Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-20 00:00:00.864 324 15665.98 514.86 57118.73 88888.00 2002-11-20 00:00:01.864 324 15665.98 514.36 57118.73 88888.00 2002-11-20 00:00:02.864 324 15666.50 514.86 57118.73 88888.00 2002-11-20 00:00:03.864 324 15666.37 514.74 57118.98 88888.00 2002-11-20 00:00:04.864 324 15665.85 514.49 57118.00 88888.00 2002-11-20 00:00:05.864 324 15666.76 514.86 57118.25 88888.00 2002-11-20 00:00:06.864 324 15665.72 514.49 57118.49 88888.00 2002-11-20 00:00:07.864 324 15666.50 515.36 57118.86 88888.00 2002-11-20 00:00:08.864 324 15666.37 513.99 57118.86 88888.00 2002-11-20 00:00:09.864 324 15666.50 515.11 57118.61 88888.00 2002-11-20 00:00:10.864 324 15666.37 514.12 57118.86 88888.00 2002-11-20 00:00:11.864 324 15667.02 514.49 57118.49 88888.00 2002-11-20 00:00:12.864 324 15666.63 513.87 57118.61 88888.00 2002-11-20 00:00:13.864 324 15666.11 513.87 57118.61 88888.00 2002-11-20 00:00:14.864 324 15666.50 514.24 57118.25 88888.00 2002-11-20 00:00:15.864 324 15666.63 514.49 57118.37 88888.00 2002-11-20 00:00:16.864 324 15666.63 514.24 57118.49 88888.00 2002-11-20 00:00:17.864 324 15666.76 513.99 57118.37 88888.00 2002-11-20 00:00:18.864 324 15667.15 513.25 57118.61 88888.00 2002-11-20 00:00:19.864 324 15667.15 514.12 57118.61 88888.00 2002-11-20 00:00:20.864 324 15667.02 513.25 57118.12 88888.00 2002-11-20 00:00:21.864 324 15666.89 513.25 57117.88 88888.00 2002-11-20 00:00:22.864 324 15667.15 513.75 57118.73 88888.00 2002-11-20 00:00:23.864 324 15666.63 513.00 57118.86 88888.00 2002-11-20 00:00:24.864 324 15667.15 512.75 57118.37 88888.00 2002-11-20 00:00:25.864 324 15666.89 513.50 57118.37 88888.00 2002-11-20 00:00:26.864 324 15667.15 513.37 57118.12 88888.00 2002-11-20 00:00:27.864 324 15667.15 513.99 57118.86 88888.00 2002-11-20 00:00:28.864 324 15668.06 513.62 57118.49 88888.00 2002-11-20 00:00:29.864 324 15667.41 513.99 57118.49 88888.00 2002-11-20 00:00:30.864 324 15667.80 513.37 57118.00 88888.00 2002-11-20 00:00:31.864 324 15667.67 513.00 57118.00 88888.00 2002-11-20 00:00:32.864 324 15667.02 513.75 57118.49 88888.00 2002-11-20 00:00:33.864 324 15666.89 512.88 57118.61 88888.00 2002-11-20 00:00:34.864 324 15668.06 513.00 57118.25 88888.00 2002-11-20 00:00:35.864 324 15666.63 513.37 57118.37 88888.00 2002-11-20 00:00:36.864 324 15667.80 512.88 57118.61 88888.00 2002-11-20 00:00:37.864 324 15667.41 513.00 57117.88 88888.00 2002-11-20 00:00:38.864 324 15667.54 513.37 57118.49 88888.00 2002-11-20 00:00:39.864 324 15667.54 513.75 57118.25 88888.00 2002-11-20 00:00:40.864 324 15668.19 513.62 57119.22 88888.00 2002-11-20 00:00:41.864 324 15667.41 513.00 57118.86 88888.00 2002-11-20 00:00:42.864 324 15668.19 512.75 57118.73 88888.00 2002-11-20 00:00:43.864 324 15667.93 512.63 57118.98 88888.00 2002-11-20 00:00:44.864 324 15668.19 513.13 57118.49 88888.00 2002-11-20 00:00:45.864 324 15668.58 513.37 57118.00 88888.00 2002-11-20 00:00:46.864 324 15668.58 512.75 57118.86 88888.00 2002-11-20 00:00:47.864 324 15668.19 513.50 57118.25 88888.00 2002-11-20 00:00:48.864 324 15668.19 513.37 57118.98 88888.00 2002-11-20 00:00:49.864 324 15668.32 513.50 57119.34 88888.00 2002-11-20 00:00:50.864 324 15668.45 513.25 57119.34 88888.00 2002-11-20 00:00:51.864 324 15668.19 513.00 57119.22 88888.00 2002-11-20 00:00:52.864 324 15668.84 512.63 57119.34 88888.00 2002-11-20 00:00:53.864 324 15667.93 513.00 57119.84 88888.00 2002-11-20 00:00:54.864 324 15667.93 513.37 57119.71 88888.00 2002-11-20 00:00:55.864 324 15668.19 513.00 57119.22 88888.00 2002-11-20 00:00:56.864 324 15668.19 513.37 57119.22 88888.00 2002-11-20 00:00:57.864 324 15668.84 513.50 57119.47 88888.00 2002-11-20 00:00:58.864 324 15668.71 513.50 57119.10 88888.00 2002-11-20 00:00:59.864 324 15668.32 513.37 57120.08 88888.00 2002-11-20 00:01:00.864 324 15668.32 513.00 57119.34 88888.00 2002-11-20 00:01:01.864 324 15668.32 513.62 57119.22 88888.00 2002-11-20 00:01:02.864 324 15667.80 512.63 57119.59 88888.00 2002-11-20 00:01:03.864 324 15667.54 513.50 57120.20 88888.00 2002-11-20 00:01:04.864 324 15668.19 513.75 57119.71 88888.00 2002-11-20 00:01:05.864 324 15667.67 513.87 57119.59 88888.00 2002-11-20 00:01:06.864 324 15667.67 513.99 57119.71 88888.00 2002-11-20 00:01:07.864 324 15667.02 513.87 57119.71 88888.00 2002-11-20 00:01:08.864 324 15667.54 513.75 57119.59 88888.00 2002-11-20 00:01:09.864 324 15668.19 514.49 57119.71 88888.00 2002-11-20 00:01:10.864 324 15667.54 514.12 57119.96 88888.00 2002-11-20 00:01:11.864 324 15667.80 514.61 57119.84 88888.00 2002-11-20 00:01:12.864 324 15667.41 514.24 57120.08 88888.00 2002-11-20 00:01:13.864 324 15667.67 513.87 57119.84 88888.00 2002-11-20 00:01:14.864 324 15667.28 514.24 57120.08 88888.00 2002-11-20 00:01:15.864 324 15667.15 513.87 57119.96 88888.00 2002-11-20 00:01:16.864 324 15667.54 514.49 57119.34 88888.00 2002-11-20 00:01:17.864 324 15667.41 513.99 57119.71 88888.00 2002-11-20 00:01:18.864 324 15666.89 514.36 57120.08 88888.00 2002-11-20 00:01:19.864 324 15666.89 515.11 57120.45 88888.00 2002-11-20 00:01:20.864 324 15666.63 514.49 57120.45 88888.00 2002-11-20 00:01:21.864 324 15666.50 514.36 57120.08 88888.00 2002-11-20 00:01:22.864 324 15667.02 514.49 57120.20 88888.00 2002-11-20 00:01:23.864 324 15666.76 514.12 57119.84 88888.00 2002-11-20 00:01:24.864 324 15666.63 514.86 57120.32 88888.00 2002-11-20 00:01:25.864 324 15666.76 514.74 57120.81 88888.00 2002-11-20 00:01:26.864 324 15666.89 515.23 57120.08 88888.00 2002-11-20 00:01:27.864 324 15667.54 515.48 57120.57 88888.00 2002-11-20 00:01:28.864 324 15667.02 515.23 57120.57 88888.00 2002-11-20 00:01:29.864 324 15666.89 515.11 57120.08 88888.00 2002-11-20 00:01:30.864 324 15667.15 515.73 57120.32 88888.00 2002-11-20 00:01:31.864 324 15667.80 514.74 57120.69 88888.00 2002-11-20 00:01:32.864 324 15667.15 515.36 57120.45 88888.00 2002-11-20 00:01:33.864 324 15667.28 515.60 57120.32 88888.00 2002-11-20 00:01:34.864 324 15666.89 515.60 57120.20 88888.00 2002-11-20 00:01:35.864 324 15667.28 515.36 57120.81 88888.00 2002-11-20 00:01:36.864 324 15667.28 515.85 57120.45 88888.00 2002-11-20 00:01:37.864 324 15667.15 515.97 57120.45 88888.00 2002-11-20 00:01:38.864 324 15666.89 515.48 57120.32 88888.00 2002-11-20 00:01:39.864 324 15666.76 515.97 57120.45 88888.00 2002-11-20 00:01:40.864 324 15666.50 515.85 57120.81 88888.00 2002-11-20 00:01:41.864 324 15666.11 515.97 57120.69 88888.00 2002-11-20 00:01:42.864 324 15666.76 516.22 57121.06 88888.00 2002-11-20 00:01:43.864 324 15667.02 515.73 57120.93 88888.00 2002-11-20 00:01:44.864 324 15666.76 516.22 57120.45 88888.00 2002-11-20 00:01:45.864 324 15667.54 516.10 57120.57 88888.00 2002-11-20 00:01:46.864 324 15666.63 516.22 57120.81 88888.00 2002-11-20 00:01:47.864 324 15666.37 515.60 57121.42 88888.00 2002-11-20 00:01:48.864 324 15666.63 516.10 57121.06 88888.00 2002-11-20 00:01:49.864 324 15666.89 515.85 57121.30 88888.00 2002-11-20 00:01:50.864 324 15666.89 515.85 57121.06 88888.00 2002-11-20 00:01:51.864 324 15666.63 516.59 57120.93 88888.00 2002-11-20 00:01:52.864 324 15667.02 516.59 57121.42 88888.00 2002-11-20 00:01:53.864 324 15666.63 516.59 57120.81 88888.00 2002-11-20 00:01:54.864 324 15667.02 516.22 57121.18 88888.00 2002-11-20 00:01:55.864 324 15667.41 516.35 57121.18 88888.00 2002-11-20 00:01:56.864 324 15666.50 516.72 57122.04 88888.00 2002-11-20 00:01:57.864 324 15666.50 516.84 57121.18 88888.00 2002-11-20 00:01:58.864 324 15667.02 517.46 57121.67 88888.00 2002-11-20 00:01:59.864 324 15667.28 516.84 57121.30 88888.00 2002-11-20 00:02:00.864 324 15667.02 516.97 57121.06 88888.00 2002-11-20 00:02:01.864 324 15666.76 516.97 57121.06 88888.00 2002-11-20 00:02:02.864 324 15667.15 516.59 57121.91 88888.00 2002-11-20 00:02:03.864 324 15667.15 516.84 57121.42 88888.00 2002-11-20 00:02:04.864 324 15666.89 516.97 57121.18 88888.00 2002-11-20 00:02:05.864 324 15667.15 516.97 57121.18 88888.00 2002-11-20 00:02:06.864 324 15666.37 516.35 57121.18 88888.00 2002-11-20 00:02:07.864 324 15667.02 516.84 57121.79 88888.00 2002-11-20 00:02:08.864 324 15667.28 516.59 57121.30 88888.00 2002-11-20 00:02:09.864 324 15667.15 516.72 57121.79 88888.00 2002-11-20 00:02:10.864 324 15666.89 516.84 57121.55 88888.00 2002-11-20 00:02:11.864 324 15667.02 516.47 57121.67 88888.00 2002-11-20 00:02:12.864 324 15667.28 516.59 57121.30 88888.00 2002-11-20 00:02:13.864 324 15667.15 516.84 57122.04 88888.00 2002-11-20 00:02:14.864 324 15666.89 517.21 57121.67 88888.00 2002-11-20 00:02:15.864 324 15667.15 515.85 57121.42 88888.00 2002-11-20 00:02:16.864 324 15667.41 516.47 57121.67 88888.00 2002-11-20 00:02:17.864 324 15667.41 516.72 57122.04 88888.00 2002-11-20 00:02:18.864 324 15666.63 516.84 57121.55 88888.00 2002-11-20 00:02:19.864 324 15666.63 517.21 57122.04 88888.00 2002-11-20 00:02:20.864 324 15666.76 517.34 57121.67 88888.00 2002-11-20 00:02:21.864 324 15667.54 516.59 57121.91 88888.00 2002-11-20 00:02:22.864 324 15665.59 517.09 57121.42 88888.00 2002-11-20 00:02:23.864 324 15666.37 516.97 57121.18 88888.00 2002-11-20 00:02:24.864 324 15667.02 516.47 57121.55 88888.00 2002-11-20 00:02:25.864 324 15666.63 516.47 57121.79 88888.00 2002-11-20 00:02:26.864 324 15666.24 517.21 57121.18 88888.00 2002-11-20 00:02:27.864 324 15666.50 517.34 57121.42 88888.00 2002-11-20 00:02:28.864 324 15666.11 516.84 57121.06 88888.00 2002-11-20 00:02:29.864 324 15665.72 516.97 57120.81 88888.00 2002-11-20 00:02:30.864 324 15665.85 517.46 57121.42 88888.00 2002-11-20 00:02:31.864 324 15666.24 517.83 57121.55 88888.00 2002-11-20 00:02:32.864 324 15666.24 516.97 57121.30 88888.00 2002-11-20 00:02:33.864 324 15665.46 517.09 57121.30 88888.00 2002-11-20 00:02:34.864 324 15665.33 516.97 57121.55 88888.00 2002-11-20 00:02:35.864 324 15665.46 517.34 57121.06 88888.00 2002-11-20 00:02:36.864 324 15665.72 518.08 57120.69 88888.00 2002-11-20 00:02:37.864 324 15664.69 517.34 57120.93 88888.00 2002-11-20 00:02:38.864 324 15664.30 517.21 57121.30 88888.00 2002-11-20 00:02:39.864 324 15664.43 516.97 57121.06 88888.00 2002-11-20 00:02:40.864 324 15664.82 517.34 57121.30 88888.00 2002-11-20 00:02:41.864 324 15664.95 517.09 57120.93 88888.00 2002-11-20 00:02:42.864 324 15664.56 517.46 57121.06 88888.00 2002-11-20 00:02:43.864 324 15664.95 517.46 57120.69 88888.00 2002-11-20 00:02:44.864 324 15664.43 517.59 57121.55 88888.00 2002-11-20 00:02:45.864 324 15664.17 517.21 57120.93 88888.00 2002-11-20 00:02:46.864 324 15663.78 516.97 57120.69 88888.00 2002-11-20 00:02:47.864 324 15663.78 517.21 57120.81 88888.00 2002-11-20 00:02:48.864 324 15663.39 517.46 57120.45 88888.00 2002-11-20 00:02:49.864 324 15663.26 517.83 57121.06 88888.00 2002-11-20 00:02:50.864 324 15663.13 517.96 57120.32 88888.00 2002-11-20 00:02:51.864 324 15663.13 518.33 57120.45 88888.00 2002-11-20 00:02:52.864 324 15663.00 517.59 57120.69 88888.00 2002-11-20 00:02:53.864 324 15662.87 517.83 57119.96 88888.00 2002-11-20 00:02:54.864 324 15662.48 518.33 57120.69 88888.00 2002-11-20 00:02:55.864 324 15662.87 517.34 57120.45 88888.00 2002-11-20 00:02:56.864 324 15662.35 518.45 57120.08 88888.00 2002-11-20 00:02:57.864 324 15662.48 517.34 57119.96 88888.00 2002-11-20 00:02:58.864 324 15662.35 517.71 57120.69 88888.00 2002-11-20 00:02:59.864 324 15661.96 517.59 57120.57 88888.00 2002-11-20 00:03:00.864 324 15661.83 517.71 57120.45 88888.00 2002-11-20 00:03:01.864 324 15662.22 518.08 57121.06 88888.00 2002-11-20 00:03:02.864 324 15661.70 518.20 57120.57 88888.00 2002-11-20 00:03:03.864 324 15661.57 518.08 57120.20 88888.00 2002-11-20 00:03:04.864 324 15661.44 517.71 57119.96 88888.00 2002-11-20 00:03:05.864 324 15661.70 517.96 57119.47 88888.00 2002-11-20 00:03:06.864 324 15661.05 518.33 57119.71 88888.00 2002-11-20 00:03:07.864 324 15661.18 517.96 57119.71 88888.00 2002-11-20 00:03:08.864 324 15660.92 517.96 57119.34 88888.00 2002-11-20 00:03:09.864 324 15660.66 518.20 57119.71 88888.00 2002-11-20 00:03:10.864 324 15661.31 517.83 57119.47 88888.00 2002-11-20 00:03:11.864 324 15661.31 518.20 57119.22 88888.00 2002-11-20 00:03:12.864 324 15661.31 518.20 57119.22 88888.00 2002-11-20 00:03:13.864 324 15661.05 517.71 57118.86 88888.00 2002-11-20 00:03:14.864 324 15660.53 517.71 57119.22 88888.00 2002-11-20 00:03:15.864 324 15660.66 518.08 57119.47 88888.00 2002-11-20 00:03:16.864 324 15659.88 517.71 57119.10 88888.00 2002-11-20 00:03:17.864 324 15659.49 517.59 57119.47 88888.00 2002-11-20 00:03:18.864 324 15660.27 517.21 57118.98 88888.00 2002-11-20 00:03:19.864 324 15660.01 518.20 57118.86 88888.00 2002-11-20 00:03:20.864 324 15659.10 517.59 57119.59 88888.00 2002-11-20 00:03:21.864 324 15660.01 517.46 57118.98 88888.00 2002-11-20 00:03:22.864 324 15660.27 517.34 57118.73 88888.00 2002-11-20 00:03:23.864 324 15659.62 517.46 57119.71 88888.00 2002-11-20 00:03:24.864 324 15659.62 517.71 57118.73 88888.00 2002-11-20 00:03:25.864 324 15660.66 517.34 57118.86 88888.00 2002-11-20 00:03:26.864 324 15659.88 516.72 57118.49 88888.00 2002-11-20 00:03:27.864 324 15658.97 517.34 57119.10 88888.00 2002-11-20 00:03:28.864 324 15660.01 517.59 57118.86 88888.00 2002-11-20 00:03:29.864 324 15659.88 517.21 57118.49 88888.00 2002-11-20 00:03:30.864 324 15660.53 517.09 57118.37 88888.00 2002-11-20 00:03:31.864 324 15659.36 516.84 57119.47 88888.00 2002-11-20 00:03:32.864 324 15659.36 517.09 57118.61 88888.00 2002-11-20 00:03:33.864 324 15659.75 516.84 57118.73 88888.00 2002-11-20 00:03:34.864 324 15660.01 517.09 57118.86 88888.00 2002-11-20 00:03:35.864 324 15659.36 516.59 57118.25 88888.00 2002-11-20 00:03:36.864 324 15660.01 517.09 57118.49 88888.00 2002-11-20 00:03:37.864 324 15660.14 516.84 57118.61 88888.00 2002-11-20 00:03:38.864 324 15659.88 516.59 57118.49 88888.00 2002-11-20 00:03:39.864 324 15659.10 516.72 57118.49 88888.00 2002-11-20 00:03:40.864 324 15659.75 517.21 57118.61 88888.00 2002-11-20 00:03:41.864 324 15660.14 517.09 57118.00 88888.00 2002-11-20 00:03:42.864 324 15659.75 517.09 57118.49 88888.00 2002-11-20 00:03:43.864 324 15659.75 516.97 57118.25 88888.00 2002-11-20 00:03:44.864 324 15659.23 516.22 57118.25 88888.00 2002-11-20 00:03:45.864 324 15660.01 516.72 57117.75 88888.00 2002-11-20 00:03:46.864 324 15659.62 516.97 57118.12 88888.00 2002-11-20 00:03:47.864 324 15659.75 516.72 57117.88 88888.00 2002-11-20 00:03:48.864 324 15659.36 516.97 57117.63 88888.00 2002-11-20 00:03:49.864 324 15659.36 517.09 57118.00 88888.00 2002-11-20 00:03:50.864 324 15659.75 516.22 57117.75 88888.00 2002-11-20 00:03:51.864 324 15659.62 516.47 57118.12 88888.00 2002-11-20 00:03:52.864 324 15659.49 516.35 57117.63 88888.00 2002-11-20 00:03:53.864 324 15659.88 516.22 57118.49 88888.00 2002-11-20 00:03:54.864 324 15660.14 516.84 57118.12 88888.00 2002-11-20 00:03:55.864 324 15659.62 516.84 57118.00 88888.00 2002-11-20 00:03:56.864 324 15659.49 516.35 57117.88 88888.00 2002-11-20 00:03:57.864 324 15660.40 515.97 57117.63 88888.00 2002-11-20 00:03:58.864 324 15660.53 516.10 57117.88 88888.00 2002-11-20 00:03:59.864 324 15659.88 516.59 57118.73 88888.00 2002-11-20 00:04:00.864 324 15660.14 515.36 57118.25 88888.00 2002-11-20 00:04:01.864 324 15659.75 516.35 57117.27 88888.00 2002-11-20 00:04:02.864 324 15660.79 515.85 57118.25 88888.00 2002-11-20 00:04:03.864 324 15660.27 515.97 57118.12 88888.00 2002-11-20 00:04:04.864 324 15659.88 515.60 57118.25 88888.00 2002-11-20 00:04:05.864 324 15660.27 515.23 57117.63 88888.00 2002-11-20 00:04:06.864 324 15660.27 515.23 57117.75 88888.00 2002-11-20 00:04:07.864 324 15660.40 515.23 57118.25 88888.00 2002-11-20 00:04:08.864 324 15660.40 515.97 57117.39 88888.00 2002-11-20 00:04:09.864 324 15660.27 515.48 57118.00 88888.00 2002-11-20 00:04:10.864 324 15660.01 515.11 57118.25 88888.00 2002-11-20 00:04:11.864 324 15660.27 515.73 57118.00 88888.00 2002-11-20 00:04:12.864 324 15660.40 515.23 57117.63 88888.00 2002-11-20 00:04:13.864 324 15660.01 515.60 57118.49 88888.00 2002-11-20 00:04:14.864 324 15660.66 514.98 57118.00 88888.00 2002-11-20 00:04:15.864 324 15660.53 515.48 57118.25 88888.00 2002-11-20 00:04:16.864 324 15660.92 515.23 57118.12 88888.00 2002-11-20 00:04:17.864 324 15660.66 514.74 57117.75 88888.00 2002-11-20 00:04:18.864 324 15660.79 514.86 57118.25 88888.00 2002-11-20 00:04:19.864 324 15660.92 514.86 57117.88 88888.00 2002-11-20 00:04:20.864 324 15660.66 515.11 57118.12 88888.00 2002-11-20 00:04:21.864 324 15661.05 514.86 57118.61 88888.00 2002-11-20 00:04:22.864 324 15660.66 514.36 57117.63 88888.00 2002-11-20 00:04:23.864 324 15660.66 513.99 57118.00 88888.00 2002-11-20 00:04:24.864 324 15660.40 514.98 57117.51 88888.00 2002-11-20 00:04:25.864 324 15661.44 515.23 57117.75 88888.00 2002-11-20 00:04:26.864 324 15660.40 514.98 57118.00 88888.00 2002-11-20 00:04:27.864 324 15660.53 514.49 57117.88 88888.00 2002-11-20 00:04:28.864 324 15661.05 513.99 57118.12 88888.00 2002-11-20 00:04:29.864 324 15660.14 514.49 57118.00 88888.00 2002-11-20 00:04:30.864 324 15660.40 514.98 57118.25 88888.00 2002-11-20 00:04:31.864 324 15660.40 514.86 57118.73 88888.00 2002-11-20 00:04:32.864 324 15660.14 514.24 57117.63 88888.00 2002-11-20 00:04:33.864 324 15660.01 514.49 57118.49 88888.00 2002-11-20 00:04:34.864 324 15660.66 514.36 57118.37 88888.00 2002-11-20 00:04:35.864 324 15660.40 514.12 57118.00 88888.00 2002-11-20 00:04:36.864 324 15660.01 514.36 57118.00 88888.00 2002-11-20 00:04:37.864 324 15660.40 514.36 57117.75 88888.00 2002-11-20 00:04:38.864 324 15660.27 513.99 57118.00 88888.00 2002-11-20 00:04:39.864 324 15660.40 514.24 57117.51 88888.00 2002-11-20 00:04:40.864 324 15660.14 514.49 57117.51 88888.00 2002-11-20 00:04:41.864 324 15660.40 513.99 57118.00 88888.00 2002-11-20 00:04:42.864 324 15660.66 514.36 57117.39 88888.00 2002-11-20 00:04:43.864 324 15660.01 514.12 57117.27 88888.00 2002-11-20 00:04:44.864 324 15660.40 514.49 57118.00 88888.00 2002-11-20 00:04:45.864 324 15660.53 513.99 57118.12 88888.00 2002-11-20 00:04:46.864 324 15659.49 513.99 57117.75 88888.00 2002-11-20 00:04:47.864 324 15659.62 514.49 57117.75 88888.00 2002-11-20 00:04:48.864 324 15660.40 514.12 57117.39 88888.00 2002-11-20 00:04:49.864 324 15660.53 513.50 57116.90 88888.00 2002-11-20 00:04:50.864 324 15659.88 514.24 57117.75 88888.00 2002-11-20 00:04:51.864 324 15659.88 513.99 57117.02 88888.00 2002-11-20 00:04:52.864 324 15659.49 513.75 57117.39 88888.00 2002-11-20 00:04:53.864 324 15660.40 513.75 57117.02 88888.00 2002-11-20 00:04:54.864 324 15659.36 514.74 57118.25 88888.00 2002-11-20 00:04:55.864 324 15659.49 513.62 57117.27 88888.00 2002-11-20 00:04:56.864 324 15659.88 513.75 57117.27 88888.00 2002-11-20 00:04:57.864 324 15658.71 514.24 57117.27 88888.00 2002-11-20 00:04:58.864 324 15659.23 513.87 57117.51 88888.00 2002-11-20 00:04:59.864 324 15659.36 513.37 57117.63 88888.00 2002-11-20 00:05:00.864 324 15658.84 514.74 57117.02 88888.00 2002-11-20 00:05:01.864 324 15658.58 514.12 57116.78 88888.00 2002-11-20 00:05:02.864 324 15658.06 514.36 57117.02 88888.00 2002-11-20 00:05:03.864 324 15659.36 513.75 57117.02 88888.00 2002-11-20 00:05:04.864 324 15658.58 513.62 57116.66 88888.00 2002-11-20 00:05:05.864 324 15658.71 514.12 57117.02 88888.00 2002-11-20 00:05:06.864 324 15658.97 514.36 57116.66 88888.00 2002-11-20 00:05:07.864 324 15658.19 514.74 57116.41 88888.00 2002-11-20 00:05:08.864 324 15658.19 514.36 57116.78 88888.00 2002-11-20 00:05:09.864 324 15658.32 514.61 57116.53 88888.00 2002-11-20 00:05:10.864 324 15658.32 514.61 57116.90 88888.00 2002-11-20 00:05:11.864 324 15658.32 514.86 57116.78 88888.00 2002-11-20 00:05:12.864 324 15657.80 514.49 57116.17 88888.00 2002-11-20 00:05:13.864 324 15657.93 514.86 57117.02 88888.00 2002-11-20 00:05:14.864 324 15657.80 514.74 57116.41 88888.00 2002-11-20 00:05:15.864 324 15658.32 514.86 57116.78 88888.00 2002-11-20 00:05:16.864 324 15658.06 514.98 57116.04 88888.00 2002-11-20 00:05:17.864 324 15657.80 515.11 57116.66 88888.00 2002-11-20 00:05:18.864 324 15657.67 514.61 57116.78 88888.00 2002-11-20 00:05:19.864 324 15657.54 514.61 57116.17 88888.00 2002-11-20 00:05:20.864 324 15657.80 515.36 57116.90 88888.00 2002-11-20 00:05:21.864 324 15658.45 514.61 57116.53 88888.00 2002-11-20 00:05:22.864 324 15657.93 514.86 57116.04 88888.00 2002-11-20 00:05:23.864 324 15657.93 514.74 57116.17 88888.00 2002-11-20 00:05:24.864 324 15658.32 514.74 57116.17 88888.00 2002-11-20 00:05:25.864 324 15658.84 514.61 57116.78 88888.00 2002-11-20 00:05:26.864 324 15658.32 514.98 57115.92 88888.00 2002-11-20 00:05:27.864 324 15657.93 514.98 57116.17 88888.00 2002-11-20 00:05:28.864 324 15658.32 514.74 57116.29 88888.00 2002-11-20 00:05:29.864 324 15658.97 514.98 57116.53 88888.00 2002-11-20 00:05:30.864 324 15658.06 514.24 57116.17 88888.00 2002-11-20 00:05:31.864 324 15659.23 514.61 57115.68 88888.00 2002-11-20 00:05:32.864 324 15658.19 514.86 57116.17 88888.00 2002-11-20 00:05:33.864 324 15658.71 515.11 57116.04 88888.00 2002-11-20 00:05:34.864 324 15658.45 514.98 57116.53 88888.00 2002-11-20 00:05:35.864 324 15659.23 515.11 57116.41 88888.00 2002-11-20 00:05:36.864 324 15658.84 515.23 57116.29 88888.00 2002-11-20 00:05:37.864 324 15659.23 515.36 57115.80 88888.00 2002-11-20 00:05:38.864 324 15659.23 514.86 57116.17 88888.00 2002-11-20 00:05:39.864 324 15658.32 514.74 57115.80 88888.00 2002-11-20 00:05:40.864 324 15658.71 515.23 57116.17 88888.00 2002-11-20 00:05:41.864 324 15659.23 515.48 57116.17 88888.00 2002-11-20 00:05:42.864 324 15659.10 515.36 57116.66 88888.00 2002-11-20 00:05:43.864 324 15659.49 514.86 57116.41 88888.00 2002-11-20 00:05:44.864 324 15659.62 515.85 57116.78 88888.00 2002-11-20 00:05:45.864 324 15658.97 514.49 57116.41 88888.00 2002-11-20 00:05:46.864 324 15659.75 514.24 57116.17 88888.00 2002-11-20 00:05:47.864 324 15659.62 513.87 57116.66 88888.00 2002-11-20 00:05:48.864 324 15658.97 514.61 57116.78 88888.00 2002-11-20 00:05:49.864 324 15659.88 514.74 57116.90 88888.00 2002-11-20 00:05:50.864 324 15659.36 514.74 57116.17 88888.00 2002-11-20 00:05:51.864 324 15659.36 515.36 57116.29 88888.00 2002-11-20 00:05:52.864 324 15659.49 515.48 57115.80 88888.00 2002-11-20 00:05:53.864 324 15659.10 515.48 57116.53 88888.00 2002-11-20 00:05:54.864 324 15659.88 515.11 57116.04 88888.00 2002-11-20 00:05:55.864 324 15659.36 514.98 57116.66 88888.00 2002-11-20 00:05:56.864 324 15659.75 514.98 57116.41 88888.00 2002-11-20 00:05:57.864 324 15660.66 515.48 57116.17 88888.00 2002-11-20 00:05:58.864 324 15660.92 515.11 57116.41 88888.00 2002-11-20 00:05:59.864 324 15659.62 515.11 57116.29 88888.00 2002-11-20 00:06:00.864 324 15659.75 515.11 57116.29 88888.00 2002-11-20 00:06:01.864 324 15660.27 515.23 57116.04 88888.00 2002-11-20 00:06:02.864 324 15660.01 515.73 57116.53 88888.00 2002-11-20 00:06:03.864 324 15661.31 515.11 57116.78 88888.00 2002-11-20 00:06:04.864 324 15660.92 515.11 57116.29 88888.00 2002-11-20 00:06:05.864 324 15660.66 515.60 57116.29 88888.00 2002-11-20 00:06:06.864 324 15661.18 514.86 57116.53 88888.00 2002-11-20 00:06:07.864 324 15661.57 514.74 57117.02 88888.00 2002-11-20 00:06:08.864 324 15660.53 515.73 57117.39 88888.00 2002-11-20 00:06:09.864 324 15660.66 514.86 57116.78 88888.00 2002-11-20 00:06:10.864 324 15661.44 514.74 57116.78 88888.00 2002-11-20 00:06:11.864 324 15661.05 515.11 57116.90 88888.00 2002-11-20 00:06:12.864 324 15660.92 514.86 57116.41 88888.00 2002-11-20 00:06:13.864 324 15661.70 515.48 57117.75 88888.00 2002-11-20 00:06:14.864 324 15661.57 514.74 57116.78 88888.00 2002-11-20 00:06:15.864 324 15661.05 514.98 57116.90 88888.00 2002-11-20 00:06:16.864 324 15661.57 514.36 57116.66 88888.00 2002-11-20 00:06:17.864 324 15662.22 515.23 57117.27 88888.00 2002-11-20 00:06:18.864 324 15661.96 514.12 57117.02 88888.00 2002-11-20 00:06:19.864 324 15662.22 514.74 57116.78 88888.00 2002-11-20 00:06:20.864 324 15662.22 514.49 57117.27 88888.00 2002-11-20 00:06:21.864 324 15662.35 514.24 57117.51 88888.00 2002-11-20 00:06:22.864 324 15661.96 514.74 57116.53 88888.00 2002-11-20 00:06:23.864 324 15662.09 514.74 57117.02 88888.00 2002-11-20 00:06:24.864 324 15662.35 514.36 57117.88 88888.00 2002-11-20 00:06:25.864 324 15662.22 515.11 57117.02 88888.00 2002-11-20 00:06:26.864 324 15662.48 514.86 57117.63 88888.00 2002-11-20 00:06:27.864 324 15662.22 514.49 57117.02 88888.00 2002-11-20 00:06:28.864 324 15662.61 514.61 57117.63 88888.00 2002-11-20 00:06:29.864 324 15662.87 514.49 57118.00 88888.00 2002-11-20 00:06:30.864 324 15662.87 514.49 57117.39 88888.00 2002-11-20 00:06:31.864 324 15663.26 514.61 57117.75 88888.00 2002-11-20 00:06:32.864 324 15663.39 513.87 57118.12 88888.00 2002-11-20 00:06:33.864 324 15663.00 514.36 57117.27 88888.00 2002-11-20 00:06:34.864 324 15663.26 514.12 57118.37 88888.00 2002-11-20 00:06:35.864 324 15663.52 513.75 57118.37 88888.00 2002-11-20 00:06:36.864 324 15663.65 513.75 57118.12 88888.00 2002-11-20 00:06:37.864 324 15663.91 514.74 57118.37 88888.00 2002-11-20 00:06:38.864 324 15663.13 513.75 57117.88 88888.00 2002-11-20 00:06:39.864 324 15664.17 513.37 57118.98 88888.00 2002-11-20 00:06:40.864 324 15663.91 513.37 57118.00 88888.00 2002-11-20 00:06:41.864 324 15663.78 513.87 57117.02 88888.00 2002-11-20 00:06:42.864 324 15664.30 513.62 57118.12 88888.00 2002-11-20 00:06:43.864 324 15664.17 513.87 57119.10 88888.00 2002-11-20 00:06:44.864 324 15664.17 513.50 57118.49 88888.00 2002-11-20 00:06:45.864 324 15664.43 513.99 57118.25 88888.00 2002-11-20 00:06:46.864 324 15663.91 513.75 57118.25 88888.00 2002-11-20 00:06:47.864 324 15664.30 513.87 57118.98 88888.00 2002-11-20 00:06:48.864 324 15665.08 513.99 57118.37 88888.00 2002-11-20 00:06:49.864 324 15665.21 513.50 57118.61 88888.00 2002-11-20 00:06:50.864 324 15664.69 513.25 57118.61 88888.00 2002-11-20 00:06:51.864 324 15665.21 513.75 57119.22 88888.00 2002-11-20 00:06:52.864 324 15664.82 513.37 57118.61 88888.00 2002-11-20 00:06:53.864 324 15665.46 513.13 57118.37 88888.00 2002-11-20 00:06:54.864 324 15665.33 513.50 57119.34 88888.00 2002-11-20 00:06:55.864 324 15665.33 513.50 57119.59 88888.00 2002-11-20 00:06:56.864 324 15665.98 513.62 57119.59 88888.00 2002-11-20 00:06:57.864 324 15665.72 513.13 57119.10 88888.00 2002-11-20 00:06:58.864 324 15666.11 513.13 57118.86 88888.00 2002-11-20 00:06:59.864 324 15665.98 513.25 57119.22 88888.00 2002-11-20 00:07:00.864 324 15666.50 513.87 57119.47 88888.00 2002-11-20 00:07:01.864 324 15666.50 513.62 57119.47 88888.00 2002-11-20 00:07:02.864 324 15666.50 513.62 57119.22 88888.00 2002-11-20 00:07:03.864 324 15666.76 512.88 57119.96 88888.00 2002-11-20 00:07:04.864 324 15665.98 513.13 57119.71 88888.00 2002-11-20 00:07:05.864 324 15666.76 513.13 57119.96 88888.00 2002-11-20 00:07:06.864 324 15667.02 513.87 57119.59 88888.00 2002-11-20 00:07:07.864 324 15667.28 513.13 57120.20 88888.00 2002-11-20 00:07:08.864 324 15667.54 513.25 57119.71 88888.00 2002-11-20 00:07:09.864 324 15667.67 513.50 57120.57 88888.00 2002-11-20 00:07:10.864 324 15667.15 514.61 57119.84 88888.00 2002-11-20 00:07:11.864 324 15666.89 513.50 57120.32 88888.00 2002-11-20 00:07:12.864 324 15667.41 513.62 57119.71 88888.00 2002-11-20 00:07:13.864 324 15666.89 513.75 57120.20 88888.00 2002-11-20 00:07:14.864 324 15667.54 513.75 57119.84 88888.00 2002-11-20 00:07:15.864 324 15667.67 513.37 57120.45 88888.00 2002-11-20 00:07:16.864 324 15667.15 513.37 57120.45 88888.00 2002-11-20 00:07:17.864 324 15667.80 513.75 57120.20 88888.00 2002-11-20 00:07:18.864 324 15667.02 513.62 57120.20 88888.00 2002-11-20 00:07:19.864 324 15666.37 513.62 57120.69 88888.00 2002-11-20 00:07:20.864 324 15667.28 513.75 57120.20 88888.00 2002-11-20 00:07:21.864 324 15667.67 513.50 57120.20 88888.00 2002-11-20 00:07:22.864 324 15667.67 513.50 57120.08 88888.00 2002-11-20 00:07:23.864 324 15667.93 512.88 57120.69 88888.00 2002-11-20 00:07:24.864 324 15668.19 513.50 57120.08 88888.00 2002-11-20 00:07:25.864 324 15667.28 513.99 57120.93 88888.00 2002-11-20 00:07:26.864 324 15667.54 513.75 57120.32 88888.00 2002-11-20 00:07:27.864 324 15667.41 513.50 57120.69 88888.00 2002-11-20 00:07:28.864 324 15667.67 513.25 57121.06 88888.00 2002-11-20 00:07:29.864 324 15667.93 513.25 57120.45 88888.00 2002-11-20 00:07:30.864 324 15667.67 513.13 57121.30 88888.00 2002-11-20 00:07:31.864 324 15667.54 513.50 57120.93 88888.00 2002-11-20 00:07:32.864 324 15667.93 513.62 57120.81 88888.00 2002-11-20 00:07:33.864 324 15667.54 513.99 57121.42 88888.00 2002-11-20 00:07:34.864 324 15668.32 513.13 57120.81 88888.00 2002-11-20 00:07:35.864 324 15669.10 513.99 57121.18 88888.00 2002-11-20 00:07:36.864 324 15667.54 513.87 57120.45 88888.00 2002-11-20 00:07:37.864 324 15668.06 513.37 57120.81 88888.00 2002-11-20 00:07:38.864 324 15667.80 513.37 57120.69 88888.00 2002-11-20 00:07:39.864 324 15668.19 513.62 57121.42 88888.00 2002-11-20 00:07:40.864 324 15668.32 513.75 57120.93 88888.00 2002-11-20 00:07:41.864 324 15668.45 513.13 57121.42 88888.00 2002-11-20 00:07:42.864 324 15668.71 513.13 57121.30 88888.00 2002-11-20 00:07:43.864 324 15668.71 514.24 57121.30 88888.00 2002-11-20 00:07:44.864 324 15668.45 513.99 57121.55 88888.00 2002-11-20 00:07:45.864 324 15668.97 513.87 57121.30 88888.00 2002-11-20 00:07:46.864 324 15668.58 513.87 57121.42 88888.00 2002-11-20 00:07:47.864 324 15668.58 513.50 57121.42 88888.00 2002-11-20 00:07:48.864 324 15668.19 514.12 57121.06 88888.00 2002-11-20 00:07:49.864 324 15668.97 513.75 57121.06 88888.00 2002-11-20 00:07:50.864 324 15669.23 513.62 57122.28 88888.00 2002-11-20 00:07:51.864 324 15668.45 514.24 57121.42 88888.00 2002-11-20 00:07:52.864 324 15669.10 513.50 57121.42 88888.00 2002-11-20 00:07:53.864 324 15669.49 514.24 57121.67 88888.00 2002-11-20 00:07:54.864 324 15668.97 513.99 57121.67 88888.00 2002-11-20 00:07:55.864 324 15668.32 514.24 57122.04 88888.00 2002-11-20 00:07:56.864 324 15669.23 514.36 57120.93 88888.00 2002-11-20 00:07:57.864 324 15668.71 514.24 57121.91 88888.00 2002-11-20 00:07:58.864 324 15668.45 513.99 57121.67 88888.00 2002-11-20 00:07:59.864 324 15669.62 514.49 57121.55 88888.00 2002-11-20 00:08:00.864 324 15669.23 514.24 57121.67 88888.00 2002-11-20 00:08:01.864 324 15669.49 513.75 57122.16 88888.00 2002-11-20 00:08:02.864 324 15669.36 514.74 57121.91 88888.00 2002-11-20 00:08:03.864 324 15669.36 514.61 57121.55 88888.00 2002-11-20 00:08:04.864 324 15669.62 513.99 57121.91 88888.00 2002-11-20 00:08:05.864 324 15668.84 514.49 57121.67 88888.00 2002-11-20 00:08:06.864 324 15669.49 514.24 57122.28 88888.00 2002-11-20 00:08:07.864 324 15670.14 514.24 57122.28 88888.00 2002-11-20 00:08:08.864 324 15669.88 514.61 57121.30 88888.00 2002-11-20 00:08:09.864 324 15668.97 515.11 57122.04 88888.00 2002-11-20 00:08:10.864 324 15668.97 514.24 57121.67 88888.00 2002-11-20 00:08:11.864 324 15669.88 514.86 57120.69 88888.00 2002-11-20 00:08:12.864 324 15670.27 514.49 57121.67 88888.00 2002-11-20 00:08:13.864 324 15669.88 514.74 57122.52 88888.00 2002-11-20 00:08:14.864 324 15669.23 515.48 57122.04 88888.00 2002-11-20 00:08:15.864 324 15669.75 514.86 57122.04 88888.00 2002-11-20 00:08:16.864 324 15670.27 515.36 57122.04 88888.00 2002-11-20 00:08:17.864 324 15669.88 514.74 57121.55 88888.00 2002-11-20 00:08:18.864 324 15669.49 514.74 57122.40 88888.00 2002-11-20 00:08:19.864 324 15670.27 514.49 57122.04 88888.00 2002-11-20 00:08:20.864 324 15670.40 514.12 57121.79 88888.00 2002-11-20 00:08:21.864 324 15670.01 515.36 57122.04 88888.00 2002-11-20 00:08:22.864 324 15669.36 514.86 57122.04 88888.00 2002-11-20 00:08:23.864 324 15670.14 515.36 57122.52 88888.00 2002-11-20 00:08:24.864 324 15670.40 515.23 57122.04 88888.00 2002-11-20 00:08:25.864 324 15670.27 515.11 57122.64 88888.00 2002-11-20 00:08:26.864 324 15670.27 514.49 57122.40 88888.00 2002-11-20 00:08:27.864 324 15670.01 515.36 57121.91 88888.00 2002-11-20 00:08:28.864 324 15670.01 515.11 57122.64 88888.00 2002-11-20 00:08:29.864 324 15670.66 515.48 57122.40 88888.00 2002-11-20 00:08:30.864 324 15670.01 514.36 57122.28 88888.00 2002-11-20 00:08:31.864 324 15669.88 515.60 57122.40 88888.00 2002-11-20 00:08:32.864 324 15670.53 514.98 57122.28 88888.00 2002-11-20 00:08:33.864 324 15670.66 514.74 57122.40 88888.00 2002-11-20 00:08:34.864 324 15670.01 515.23 57122.28 88888.00 2002-11-20 00:08:35.864 324 15670.53 514.49 57122.28 88888.00 2002-11-20 00:08:36.864 324 15669.88 515.11 57122.52 88888.00 2002-11-20 00:08:37.864 324 15670.01 515.36 57122.77 88888.00 2002-11-20 00:08:38.864 324 15670.79 515.36 57121.42 88888.00 2002-11-20 00:08:39.864 324 15670.01 515.11 57122.16 88888.00 2002-11-20 00:08:40.864 324 15669.88 515.36 57122.16 88888.00 2002-11-20 00:08:41.864 324 15670.40 514.98 57122.89 88888.00 2002-11-20 00:08:42.864 324 15669.88 515.36 57122.04 88888.00 2002-11-20 00:08:43.864 324 15670.01 515.11 57122.64 88888.00 2002-11-20 00:08:44.864 324 15670.40 514.86 57122.52 88888.00 2002-11-20 00:08:45.864 324 15670.14 514.86 57121.91 88888.00 2002-11-20 00:08:46.864 324 15670.01 515.11 57122.40 88888.00 2002-11-20 00:08:47.864 324 15671.18 515.11 57121.79 88888.00 2002-11-20 00:08:48.864 324 15669.75 514.86 57122.28 88888.00 2002-11-20 00:08:49.864 324 15669.23 514.49 57122.52 88888.00 2002-11-20 00:08:50.864 324 15669.62 515.23 57122.40 88888.00 2002-11-20 00:08:51.864 324 15669.49 514.98 57122.40 88888.00 2002-11-20 00:08:52.864 324 15670.14 515.11 57122.28 88888.00 2002-11-20 00:08:53.864 324 15670.40 514.86 57122.52 88888.00 2002-11-20 00:08:54.864 324 15669.49 514.61 57122.89 88888.00 2002-11-20 00:08:55.864 324 15669.88 515.23 57122.40 88888.00 2002-11-20 00:08:56.864 324 15669.88 514.98 57122.40 88888.00 2002-11-20 00:08:57.864 324 15670.27 514.98 57122.28 88888.00 2002-11-20 00:08:58.864 324 15669.88 515.60 57122.16 88888.00 2002-11-20 00:08:59.864 324 15669.88 515.23 57122.40 88888.00 2002-11-20 00:09:00.864 324 15669.88 514.61 57122.64 88888.00 2002-11-20 00:09:01.864 324 15670.14 515.36 57122.52 88888.00 2002-11-20 00:09:02.864 324 15669.62 515.48 57122.16 88888.00 2002-11-20 00:09:03.864 324 15670.01 515.23 57122.40 88888.00 2002-11-20 00:09:04.864 324 15669.62 515.36 57122.89 88888.00 2002-11-20 00:09:05.864 324 15669.75 515.48 57122.28 88888.00 2002-11-20 00:09:06.864 324 15669.36 515.60 57122.16 88888.00 2002-11-20 00:09:07.864 324 15669.10 514.74 57122.16 88888.00 2002-11-20 00:09:08.864 324 15669.62 515.73 57122.40 88888.00 2002-11-20 00:09:09.864 324 15668.84 515.85 57122.77 88888.00 2002-11-20 00:09:10.864 324 15669.62 515.48 57122.64 88888.00 2002-11-20 00:09:11.864 324 15669.75 515.23 57122.28 88888.00 2002-11-20 00:09:12.864 324 15669.23 516.10 57122.16 88888.00 2002-11-20 00:09:13.864 324 15669.10 515.48 57123.14 88888.00 2002-11-20 00:09:14.864 324 15669.49 515.85 57121.91 88888.00 2002-11-20 00:09:15.864 324 15668.58 515.60 57122.64 88888.00 2002-11-20 00:09:16.864 324 15668.84 515.73 57123.26 88888.00 2002-11-20 00:09:17.864 324 15669.49 515.73 57122.16 88888.00 2002-11-20 00:09:18.864 324 15669.75 515.73 57122.40 88888.00 2002-11-20 00:09:19.864 324 15669.36 516.22 57122.16 88888.00 2002-11-20 00:09:20.864 324 15668.97 516.22 57122.77 88888.00 2002-11-20 00:09:21.864 324 15668.58 515.73 57122.16 88888.00 2002-11-20 00:09:22.864 324 15669.10 515.85 57122.89 88888.00 2002-11-20 00:09:23.864 324 15668.84 515.85 57121.42 88888.00 2002-11-20 00:09:24.864 324 15668.71 516.10 57122.16 88888.00 2002-11-20 00:09:25.864 324 15668.97 515.36 57123.01 88888.00 2002-11-20 00:09:26.864 324 15669.23 515.85 57121.79 88888.00 2002-11-20 00:09:27.864 324 15668.97 516.10 57122.52 88888.00 2002-11-20 00:09:28.864 324 15668.84 515.73 57122.64 88888.00 2002-11-20 00:09:29.864 324 15669.10 515.97 57122.04 88888.00 2002-11-20 00:09:30.864 324 15669.10 515.60 57122.04 88888.00 2002-11-20 00:09:31.864 324 15669.23 515.48 57122.89 88888.00 2002-11-20 00:09:32.864 324 15668.06 515.60 57122.40 88888.00 2002-11-20 00:09:33.864 324 15668.84 515.85 57122.16 88888.00 2002-11-20 00:09:34.864 324 15668.58 516.22 57122.52 88888.00 2002-11-20 00:09:35.864 324 15668.84 516.10 57122.52 88888.00 2002-11-20 00:09:36.864 324 15668.84 515.48 57122.52 88888.00 2002-11-20 00:09:37.864 324 15669.62 516.47 57122.16 88888.00 2002-11-20 00:09:38.864 324 15668.06 515.97 57122.64 88888.00 2002-11-20 00:09:39.864 324 15668.06 515.97 57122.28 88888.00 2002-11-20 00:09:40.864 324 15668.32 516.10 57122.16 88888.00 2002-11-20 00:09:41.864 324 15668.19 516.35 57122.16 88888.00 2002-11-20 00:09:42.864 324 15668.58 515.73 57121.55 88888.00 2002-11-20 00:09:43.864 324 15668.19 516.35 57122.16 88888.00 2002-11-20 00:09:44.864 324 15667.67 516.22 57122.64 88888.00 2002-11-20 00:09:45.864 324 15668.06 515.48 57122.40 88888.00 2002-11-20 00:09:46.864 324 15667.80 516.35 57121.91 88888.00 2002-11-20 00:09:47.864 324 15668.71 516.10 57122.28 88888.00 2002-11-20 00:09:48.864 324 15667.80 515.73 57122.77 88888.00 2002-11-20 00:09:49.864 324 15667.80 516.22 57122.16 88888.00 2002-11-20 00:09:50.864 324 15667.80 516.22 57122.28 88888.00 2002-11-20 00:09:51.864 324 15667.28 516.22 57122.64 88888.00 2002-11-20 00:09:52.864 324 15668.32 515.73 57122.28 88888.00 2002-11-20 00:09:53.864 324 15667.93 515.97 57122.28 88888.00 2002-11-20 00:09:54.864 324 15668.06 515.73 57122.04 88888.00 2002-11-20 00:09:55.864 324 15668.32 515.73 57122.16 88888.00 2002-11-20 00:09:56.864 324 15667.93 515.48 57122.77 88888.00 2002-11-20 00:09:57.864 324 15667.02 516.35 57122.64 88888.00 2002-11-20 00:09:58.864 324 15667.80 516.10 57122.16 88888.00 2002-11-20 00:09:59.864 324 15667.28 516.10 57122.40 88888.00 2002-11-20 00:10:00.864 324 15667.93 515.97 57122.40 88888.00 2002-11-20 00:10:01.864 324 15667.15 516.35 57122.04 88888.00 2002-11-20 00:10:02.864 324 15667.93 515.97 57121.06 88888.00 2002-11-20 00:10:03.864 324 15667.15 516.10 57121.55 88888.00 2002-11-20 00:10:04.864 324 15667.41 516.22 57122.28 88888.00 2002-11-20 00:10:05.864 324 15667.54 516.22 57122.40 88888.00 2002-11-20 00:10:06.864 324 15667.28 515.97 57122.64 88888.00 2002-11-20 00:10:07.864 324 15667.15 515.60 57122.04 88888.00 2002-11-20 00:10:08.864 324 15667.67 515.97 57122.28 88888.00 2002-11-20 00:10:09.864 324 15667.15 515.85 57122.28 88888.00 2002-11-20 00:10:10.864 324 15668.06 516.72 57122.28 88888.00 2002-11-20 00:10:11.864 324 15667.67 515.73 57121.79 88888.00 2002-11-20 00:10:12.864 324 15667.54 515.85 57122.16 88888.00 2002-11-20 00:10:13.864 324 15667.28 516.84 57122.16 88888.00 2002-11-20 00:10:14.864 324 15667.28 516.47 57121.79 88888.00 2002-11-20 00:10:15.864 324 15667.41 515.73 57122.28 88888.00 2002-11-20 00:10:16.864 324 15667.54 515.97 57122.04 88888.00 2002-11-20 00:10:17.864 324 15667.67 516.84 57121.67 88888.00 2002-11-20 00:10:18.864 324 15667.41 515.73 57122.04 88888.00 2002-11-20 00:10:19.864 324 15668.19 516.47 57121.79 88888.00 2002-11-20 00:10:20.864 324 15668.32 516.47 57122.16 88888.00 2002-11-20 00:10:21.864 324 15668.32 516.59 57122.64 88888.00 2002-11-20 00:10:22.864 324 15667.54 516.22 57121.91 88888.00 2002-11-20 00:10:23.864 324 15668.06 516.72 57121.79 88888.00 2002-11-20 00:10:24.864 324 15667.93 516.47 57122.40 88888.00 2002-11-20 00:10:25.864 324 15667.67 516.35 57121.79 88888.00 2002-11-20 00:10:26.864 324 15668.58 516.35 57122.64 88888.00 2002-11-20 00:10:27.864 324 15668.45 516.72 57122.40 88888.00 2002-11-20 00:10:28.864 324 15668.71 516.35 57122.52 88888.00 2002-11-20 00:10:29.864 324 15668.32 516.35 57121.79 88888.00 2002-11-20 00:10:30.864 324 15667.67 517.46 57122.16 88888.00 2002-11-20 00:10:31.864 324 15668.06 516.35 57122.64 88888.00 2002-11-20 00:10:32.864 324 15668.45 516.72 57122.64 88888.00 2002-11-20 00:10:33.864 324 15669.10 516.97 57122.52 88888.00 2002-11-20 00:10:34.864 324 15667.67 516.97 57122.89 88888.00 2002-11-20 00:10:35.864 324 15668.71 516.84 57122.52 88888.00 2002-11-20 00:10:37.864 324 15668.84 516.59 57122.04 88888.00 2002-11-20 00:10:38.864 324 15668.19 516.10 57122.52 88888.00 2002-11-20 00:10:39.864 324 15668.71 517.34 57122.52 88888.00 2002-11-20 00:10:40.864 324 15668.58 516.84 57122.40 88888.00 2002-11-20 00:10:41.864 324 15668.45 517.21 57122.16 88888.00 2002-11-20 00:10:42.864 324 15668.71 517.21 57122.04 88888.00 2002-11-20 00:10:43.864 324 15668.06 517.46 57122.64 88888.00 2002-11-20 00:10:44.864 324 15668.58 517.09 57122.40 88888.00 2002-11-20 00:10:45.864 324 15668.19 517.71 57122.77 88888.00 2002-11-20 00:10:46.864 324 15668.06 517.96 57122.64 88888.00 2002-11-20 00:10:47.864 324 15667.93 517.59 57121.79 88888.00 2002-11-20 00:10:48.864 324 15668.45 517.83 57122.77 88888.00 2002-11-20 00:10:49.864 324 15668.84 517.71 57122.52 88888.00 2002-11-20 00:10:50.864 324 15668.71 517.83 57122.16 88888.00 2002-11-20 00:10:51.864 324 15667.67 518.33 57122.28 88888.00 2002-11-20 00:10:52.864 324 15669.10 517.96 57122.64 88888.00 2002-11-20 00:10:53.864 324 15668.84 518.08 57121.79 88888.00 2002-11-20 00:10:54.864 324 15668.84 517.96 57122.77 88888.00 2002-11-20 00:10:55.864 324 15668.45 518.58 57122.40 88888.00 2002-11-20 00:10:56.864 324 15667.80 518.20 57123.38 88888.00 2002-11-20 00:10:57.864 324 15667.80 518.33 57122.40 88888.00 2002-11-20 00:10:58.864 324 15667.80 518.33 57122.28 88888.00 2002-11-20 00:10:59.864 324 15668.84 518.33 57122.64 88888.00 2002-11-20 00:11:00.864 324 15668.32 518.70 57122.64 88888.00 2002-11-20 00:11:01.864 324 15668.45 518.20 57122.64 88888.00 2002-11-20 00:11:02.864 324 15668.97 518.70 57122.89 88888.00 2002-11-20 00:11:03.864 324 15668.58 519.07 57122.28 88888.00 2002-11-20 00:11:04.864 324 15668.71 518.82 57122.89 88888.00 2002-11-20 00:11:05.864 324 15668.19 518.58 57123.01 88888.00 2002-11-20 00:11:06.864 324 15668.19 518.82 57122.77 88888.00 2002-11-20 00:11:07.864 324 15668.71 518.33 57122.04 88888.00 2002-11-20 00:11:08.864 324 15668.06 519.32 57122.64 88888.00 2002-11-20 00:11:09.864 324 15669.49 519.20 57122.77 88888.00 2002-11-20 00:11:10.864 324 15668.19 518.70 57122.52 88888.00 2002-11-20 00:11:11.864 324 15668.32 518.82 57123.01 88888.00 2002-11-20 00:11:12.864 324 15668.19 518.95 57122.40 88888.00 2002-11-20 00:11:13.864 324 15668.19 518.95 57122.89 88888.00 2002-11-20 00:11:14.864 324 15668.19 519.07 57122.64 88888.00 2002-11-20 00:11:15.864 324 15668.84 519.69 57122.64 88888.00 2002-11-20 00:11:16.864 324 15669.10 519.20 57123.01 88888.00 2002-11-20 00:11:17.864 324 15668.19 519.69 57122.28 88888.00 2002-11-20 00:11:18.864 324 15668.32 519.57 57122.52 88888.00 2002-11-20 00:11:19.864 324 15669.10 519.94 57122.89 88888.00 2002-11-20 00:11:20.864 324 15669.10 519.20 57122.64 88888.00 2002-11-20 00:11:21.864 324 15668.97 519.20 57122.40 88888.00 2002-11-20 00:11:22.864 324 15669.10 519.81 57122.64 88888.00 2002-11-20 00:11:23.864 324 15668.84 519.69 57123.01 88888.00 2002-11-20 00:11:24.864 324 15668.71 519.94 57122.89 88888.00 2002-11-20 00:11:25.864 324 15669.23 519.69 57122.64 88888.00 2002-11-20 00:11:26.864 324 15668.97 519.57 57122.04 88888.00 2002-11-20 00:11:27.864 324 15668.97 519.81 57122.28 88888.00 2002-11-20 00:11:28.864 324 15668.71 520.43 57122.64 88888.00 2002-11-20 00:11:29.864 324 15669.49 519.94 57122.77 88888.00 2002-11-20 00:11:30.864 324 15669.10 519.57 57121.79 88888.00 2002-11-20 00:11:31.864 324 15669.23 520.06 57122.04 88888.00 2002-11-20 00:11:32.864 324 15669.36 520.81 57122.77 88888.00 2002-11-20 00:11:33.864 324 15669.10 520.56 57122.77 88888.00 2002-11-20 00:11:34.864 324 15669.10 520.56 57123.14 88888.00 2002-11-20 00:11:35.864 324 15669.49 520.43 57122.40 88888.00 2002-11-20 00:11:36.864 324 15669.49 520.43 57122.64 88888.00 2002-11-20 00:11:37.864 324 15669.49 520.43 57122.52 88888.00 2002-11-20 00:11:38.864 324 15669.62 520.31 57122.40 88888.00 2002-11-20 00:11:39.864 324 15669.62 520.43 57122.40 88888.00 2002-11-20 00:11:40.864 324 15669.36 520.43 57122.28 88888.00 2002-11-20 00:11:41.864 324 15670.14 520.93 57123.01 88888.00 2002-11-20 00:11:42.864 324 15669.88 520.81 57122.77 88888.00 2002-11-20 00:11:43.864 324 15670.53 521.05 57122.16 88888.00 2002-11-20 00:11:44.864 324 15670.40 520.56 57122.52 88888.00 2002-11-20 00:11:45.864 324 15669.75 520.81 57123.50 88888.00 2002-11-20 00:11:46.864 324 15670.01 520.56 57122.89 88888.00 2002-11-20 00:11:47.864 324 15670.40 520.68 57123.01 88888.00 2002-11-20 00:11:48.864 324 15671.05 520.81 57122.89 88888.00 2002-11-20 00:11:49.864 324 15670.79 521.55 57123.14 88888.00 2002-11-20 00:11:50.864 324 15670.79 521.05 57122.77 88888.00 2002-11-20 00:11:51.864 324 15671.18 521.05 57122.77 88888.00 2002-11-20 00:11:52.864 324 15671.18 520.19 57122.52 88888.00 2002-11-20 00:11:53.864 324 15670.79 520.56 57123.14 88888.00 2002-11-20 00:11:54.864 324 15670.66 520.81 57122.64 88888.00 2002-11-20 00:11:55.864 324 15671.31 520.93 57122.64 88888.00 2002-11-20 00:11:56.864 324 15671.05 520.68 57122.89 88888.00 2002-11-20 00:11:57.864 324 15670.79 520.43 57123.14 88888.00 2002-11-20 00:11:58.864 324 15671.31 520.81 57123.01 88888.00 2002-11-20 00:11:59.864 324 15670.79 520.43 57122.77 88888.00 2002-11-20 00:12:00.864 324 15671.70 521.18 57122.52 88888.00 2002-11-20 00:12:01.864 324 15671.18 520.43 57123.01 88888.00 2002-11-20 00:12:02.864 324 15671.31 520.68 57123.26 88888.00 2002-11-20 00:12:03.864 324 15671.70 520.31 57123.38 88888.00 2002-11-20 00:12:04.864 324 15671.44 520.43 57122.40 88888.00 2002-11-20 00:12:05.864 324 15671.44 520.56 57122.64 88888.00 2002-11-20 00:12:06.864 324 15671.18 520.56 57122.64 88888.00 2002-11-20 00:12:07.864 324 15671.96 520.93 57123.38 88888.00 2002-11-20 00:12:08.864 324 15671.05 520.93 57122.77 88888.00 2002-11-20 00:12:09.864 324 15671.57 520.56 57123.62 88888.00 2002-11-20 00:12:10.864 324 15671.96 520.31 57123.01 88888.00 2002-11-20 00:12:11.864 324 15671.83 520.06 57122.64 88888.00 2002-11-20 00:12:12.864 324 15671.70 520.68 57122.89 88888.00 2002-11-20 00:12:13.864 324 15671.96 520.31 57123.01 88888.00 2002-11-20 00:12:14.864 324 15671.44 519.69 57122.89 88888.00 2002-11-20 00:12:15.864 324 15672.09 520.56 57123.26 88888.00 2002-11-20 00:12:16.864 324 15671.70 520.43 57123.14 88888.00 2002-11-20 00:12:17.864 324 15672.35 520.81 57123.62 88888.00 2002-11-20 00:12:18.864 324 15672.87 520.43 57123.50 88888.00 2002-11-20 00:12:19.864 324 15672.48 520.56 57122.77 88888.00 2002-11-20 00:12:20.864 324 15671.57 520.93 57123.26 88888.00 2002-11-20 00:12:21.864 324 15672.61 520.06 57123.50 88888.00 2002-11-20 00:12:22.864 324 15673.13 520.19 57123.26 88888.00 2002-11-20 00:12:23.864 324 15672.74 520.56 57122.77 88888.00 2002-11-20 00:12:24.864 324 15672.35 520.81 57122.77 88888.00 2002-11-20 00:12:25.864 324 15672.74 520.68 57123.50 88888.00 2002-11-20 00:12:26.864 324 15672.61 520.43 57124.11 88888.00 2002-11-20 00:12:27.864 324 15672.61 520.81 57123.26 88888.00 2002-11-20 00:12:28.864 324 15673.26 520.68 57123.26 88888.00 2002-11-20 00:12:29.864 324 15672.22 520.68 57123.26 88888.00 2002-11-20 00:12:30.864 324 15673.00 519.81 57123.75 88888.00 2002-11-20 00:12:31.864 324 15672.48 520.31 57123.50 88888.00 2002-11-20 00:12:32.864 324 15673.39 520.31 57123.62 88888.00 2002-11-20 00:12:33.864 324 15673.78 520.31 57123.38 88888.00 2002-11-20 00:12:34.864 324 15672.74 520.93 57123.87 88888.00 2002-11-20 00:12:35.864 324 15673.52 520.19 57123.14 88888.00 2002-11-20 00:12:36.864 324 15673.39 519.69 57123.99 88888.00 2002-11-20 00:12:37.864 324 15673.26 519.81 57123.26 88888.00 2002-11-20 00:12:38.864 324 15673.65 520.19 57123.38 88888.00 2002-11-20 00:12:39.864 324 15673.13 519.94 57124.36 88888.00 2002-11-20 00:12:40.864 324 15673.00 519.44 57123.38 88888.00 2002-11-20 00:12:41.864 324 15673.00 520.43 57124.11 88888.00 2002-11-20 00:12:42.864 324 15673.78 519.94 57123.38 88888.00 2002-11-20 00:12:43.864 324 15673.91 519.81 57124.11 88888.00 2002-11-20 00:12:44.864 324 15674.30 520.06 57123.50 88888.00 2002-11-20 00:12:45.864 324 15672.48 519.81 57124.11 88888.00 2002-11-20 00:12:46.864 324 15674.30 520.06 57123.75 88888.00 2002-11-20 00:12:47.864 324 15673.78 520.06 57124.11 88888.00 2002-11-20 00:12:48.864 324 15673.65 519.07 57123.50 88888.00 2002-11-20 00:12:49.864 324 15674.43 519.81 57123.50 88888.00 2002-11-20 00:12:50.864 324 15673.65 519.81 57124.48 88888.00 2002-11-20 00:12:51.864 324 15674.17 519.07 57123.99 88888.00 2002-11-20 00:12:52.864 324 15674.43 519.69 57124.48 88888.00 2002-11-20 00:12:53.864 324 15674.17 519.81 57124.73 88888.00 2002-11-20 00:12:54.864 324 15673.91 519.20 57125.34 88888.00 2002-11-20 00:12:55.864 324 15673.65 519.20 57124.23 88888.00 2002-11-20 00:12:56.864 324 15674.17 519.32 57124.48 88888.00 2002-11-20 00:12:57.864 324 15674.43 519.57 57124.23 88888.00 2002-11-20 00:12:58.864 324 15674.82 518.82 57124.36 88888.00 2002-11-20 00:12:59.864 324 15674.04 519.07 57124.60 88888.00 2002-11-20 00:13:00.864 324 15673.91 518.82 57124.23 88888.00 2002-11-20 00:13:01.864 324 15674.17 519.69 57124.23 88888.00 2002-11-20 00:13:02.864 324 15674.82 519.44 57124.60 88888.00 2002-11-20 00:13:03.864 324 15674.30 518.95 57124.48 88888.00 2002-11-20 00:13:04.864 324 15674.30 519.44 57124.73 88888.00 2002-11-20 00:13:05.864 324 15674.17 518.58 57123.75 88888.00 2002-11-20 00:13:06.864 324 15674.30 518.95 57124.60 88888.00 2002-11-20 00:13:07.864 324 15674.95 519.07 57124.48 88888.00 2002-11-20 00:13:08.864 324 15674.30 519.20 57124.85 88888.00 2002-11-20 00:13:09.864 324 15674.30 519.07 57124.23 88888.00 2002-11-20 00:13:10.864 324 15673.91 519.07 57124.60 88888.00 2002-11-20 00:13:11.864 324 15675.21 519.20 57125.58 88888.00 2002-11-20 00:13:12.864 324 15674.69 518.95 57123.99 88888.00 2002-11-20 00:13:13.864 324 15674.56 519.20 57124.48 88888.00 2002-11-20 00:13:14.864 324 15673.78 518.70 57124.85 88888.00 2002-11-20 00:13:15.864 324 15675.08 518.08 57124.11 88888.00 2002-11-20 00:13:16.864 324 15674.17 519.57 57124.97 88888.00 2002-11-20 00:13:17.864 324 15674.69 519.07 57124.36 88888.00 2002-11-20 00:13:18.864 324 15675.08 519.44 57124.23 88888.00 2002-11-20 00:13:19.864 324 15674.17 518.58 57124.97 88888.00 2002-11-20 00:13:20.864 324 15674.82 518.95 57124.85 88888.00 2002-11-20 00:13:21.864 324 15675.08 518.70 57124.73 88888.00 2002-11-20 00:13:22.864 324 15675.08 518.08 57124.11 88888.00 2002-11-20 00:13:23.864 324 15674.95 518.45 57125.09 88888.00 2002-11-20 00:13:24.864 324 15675.08 518.20 57125.70 88888.00 2002-11-20 00:13:25.864 324 15675.21 518.45 57124.73 88888.00 2002-11-20 00:13:26.864 324 15674.17 518.82 57124.97 88888.00 2002-11-20 00:13:27.864 324 15675.34 518.70 57124.85 88888.00 2002-11-20 00:13:28.864 324 15674.95 518.45 57125.09 88888.00 2002-11-20 00:13:29.864 324 15674.95 519.69 57125.82 88888.00 2002-11-20 00:13:30.864 324 15674.56 518.82 57125.34 88888.00 2002-11-20 00:13:31.864 324 15675.34 518.82 57125.09 88888.00 2002-11-20 00:13:32.864 324 15675.21 518.70 57125.46 88888.00 2002-11-20 00:13:33.864 324 15675.21 519.57 57124.36 88888.00 2002-11-20 00:13:34.864 324 15675.21 518.95 57124.85 88888.00 2002-11-20 00:13:35.864 324 15675.08 519.20 57125.70 88888.00 2002-11-20 00:13:36.864 324 15675.21 519.20 57124.60 88888.00 2002-11-20 00:13:37.864 324 15675.86 518.82 57125.82 88888.00 2002-11-20 00:13:38.864 324 15675.08 518.70 57125.34 88888.00 2002-11-20 00:13:39.864 324 15675.08 519.57 57125.46 88888.00 2002-11-20 00:13:40.864 324 15675.86 518.33 57124.73 88888.00 2002-11-20 00:13:41.864 324 15674.95 519.69 57125.34 88888.00 2002-11-20 00:13:42.864 324 15674.95 519.69 57125.21 88888.00 2002-11-20 00:13:43.864 324 15675.47 519.94 57125.34 88888.00 2002-11-20 00:13:44.864 324 15675.60 519.57 57125.46 88888.00 2002-11-20 00:13:45.864 324 15675.86 519.20 57124.36 88888.00 2002-11-20 00:13:46.864 324 15674.43 519.20 57125.09 88888.00 2002-11-20 00:13:47.864 324 15675.21 519.69 57124.85 88888.00 2002-11-20 00:13:48.864 324 15675.47 519.57 57125.46 88888.00 2002-11-20 00:13:49.864 324 15675.60 520.19 57125.70 88888.00 2002-11-20 00:13:50.864 324 15674.95 519.32 57125.46 88888.00 2002-11-20 00:13:51.864 324 15675.08 519.81 57125.46 88888.00 2002-11-20 00:13:52.864 324 15675.34 519.69 57125.58 88888.00 2002-11-20 00:13:53.864 324 15675.08 519.07 57125.70 88888.00 2002-11-20 00:13:54.864 324 15674.69 519.44 57125.58 88888.00 2002-11-20 00:13:55.864 324 15675.08 519.44 57125.70 88888.00 2002-11-20 00:13:56.864 324 15675.21 519.07 57124.97 88888.00 2002-11-20 00:13:57.864 324 15675.47 519.20 57125.21 88888.00 2002-11-20 00:13:58.864 324 15674.95 520.31 57125.21 88888.00 2002-11-20 00:13:59.864 324 15675.34 520.19 57124.85 88888.00 2002-11-20 00:14:00.864 324 15674.56 519.32 57125.46 88888.00 2002-11-20 00:14:01.864 324 15675.08 519.44 57125.82 88888.00 2002-11-20 00:14:02.864 324 15674.82 520.19 57125.34 88888.00 2002-11-20 00:14:03.864 324 15675.08 519.94 57125.58 88888.00 2002-11-20 00:14:04.864 324 15675.08 520.19 57125.21 88888.00 2002-11-20 00:14:05.864 324 15675.34 519.94 57125.34 88888.00 2002-11-20 00:14:06.864 324 15675.34 520.43 57125.58 88888.00 2002-11-20 00:14:07.864 324 15675.08 520.81 57125.09 88888.00 2002-11-20 00:14:08.864 324 15675.08 519.57 57125.70 88888.00 2002-11-20 00:14:09.864 324 15674.43 520.19 57125.34 88888.00 2002-11-20 00:14:10.864 324 15674.82 519.94 57124.97 88888.00 2002-11-20 00:14:11.864 324 15674.82 519.69 57125.82 88888.00 2002-11-20 00:14:12.864 324 15675.21 520.31 57125.09 88888.00 2002-11-20 00:14:13.864 324 15674.95 519.81 57125.46 88888.00 2002-11-20 00:14:14.864 324 15674.43 520.19 57125.58 88888.00 2002-11-20 00:14:15.864 324 15674.95 520.31 57125.95 88888.00 2002-11-20 00:14:16.864 324 15674.82 519.69 57125.70 88888.00 2002-11-20 00:14:17.864 324 15674.69 520.06 57125.95 88888.00 2002-11-20 00:14:18.864 324 15675.08 519.57 57125.34 88888.00 2002-11-20 00:14:19.864 324 15675.21 519.69 57125.70 88888.00 2002-11-20 00:14:20.864 324 15674.69 520.56 57124.85 88888.00 2002-11-20 00:14:21.864 324 15675.08 520.06 57125.46 88888.00 2002-11-20 00:14:22.864 324 15674.95 519.94 57125.46 88888.00 2002-11-20 00:14:23.864 324 15675.08 519.94 57125.95 88888.00 2002-11-20 00:14:24.864 324 15675.08 519.44 57124.97 88888.00 2002-11-20 00:14:25.864 324 15675.08 519.94 57125.46 88888.00 2002-11-20 00:14:26.864 324 15675.08 520.68 57125.82 88888.00 2002-11-20 00:14:27.864 324 15674.56 520.56 57125.95 88888.00 2002-11-20 00:14:28.864 324 15675.47 520.43 57124.48 88888.00 2002-11-20 00:14:29.864 324 15675.47 520.31 57125.09 88888.00 2002-11-20 00:14:30.864 324 15675.47 520.19 57125.34 88888.00 2002-11-20 00:14:31.864 324 15675.08 520.31 57125.09 88888.00 2002-11-20 00:14:32.864 324 15675.08 520.43 57125.21 88888.00 2002-11-20 00:14:33.864 324 15674.82 521.05 57125.09 88888.00 2002-11-20 00:14:34.864 324 15674.82 520.81 57126.07 88888.00 2002-11-20 00:14:35.864 324 15675.08 520.19 57125.46 88888.00 2002-11-20 00:14:36.864 324 15675.21 520.68 57125.58 88888.00 2002-11-20 00:14:37.864 324 15675.21 520.81 57125.09 88888.00 2002-11-20 00:14:38.864 324 15674.82 520.56 57125.34 88888.00 2002-11-20 00:14:39.864 324 15675.99 520.81 57125.58 88888.00 2002-11-20 00:14:40.864 324 15675.60 520.43 57125.58 88888.00 2002-11-20 00:14:41.864 324 15675.73 520.31 57125.21 88888.00 2002-11-20 00:14:42.864 324 15675.99 521.30 57125.82 88888.00 2002-11-20 00:14:43.864 324 15675.08 520.68 57125.70 88888.00 2002-11-20 00:14:44.864 324 15675.99 520.06 57125.21 88888.00 2002-11-20 00:14:45.864 324 15675.86 520.68 57125.58 88888.00 2002-11-20 00:14:46.864 324 15675.99 520.68 57125.34 88888.00 2002-11-20 00:14:47.864 324 15676.77 520.06 57125.21 88888.00 2002-11-20 00:14:48.864 324 15675.99 520.31 57125.46 88888.00 2002-11-20 00:14:49.864 324 15675.99 520.81 57124.97 88888.00 2002-11-20 00:14:50.864 324 15677.03 520.56 57124.97 88888.00 2002-11-20 00:14:51.864 324 15677.03 520.56 57125.09 88888.00 2002-11-20 00:14:52.864 324 15677.03 520.43 57125.21 88888.00 2002-11-20 00:14:53.864 324 15677.03 520.43 57125.46 88888.00 2002-11-20 00:14:54.864 324 15677.29 520.19 57125.09 88888.00 2002-11-20 00:14:55.864 324 15677.29 520.43 57126.07 88888.00 2002-11-20 00:14:56.864 324 15677.16 520.19 57124.97 88888.00 2002-11-20 00:14:57.864 324 15677.55 520.81 57125.70 88888.00 2002-11-20 00:14:58.864 324 15677.55 521.18 57125.21 88888.00 2002-11-20 00:14:59.864 324 15677.68 520.81 57126.68 88888.00 2002-11-20 00:15:00.864 324 15677.81 520.56 57125.58 88888.00 2002-11-20 00:15:01.864 324 15678.07 520.43 57126.31 88888.00 2002-11-20 00:15:02.864 324 15678.07 520.81 57125.70 88888.00 2002-11-20 00:15:03.864 324 15678.85 520.31 57125.82 88888.00 2002-11-20 00:15:04.864 324 15678.72 521.05 57125.70 88888.00 2002-11-20 00:15:05.864 324 15678.98 520.43 57125.95 88888.00 2002-11-20 00:15:06.864 324 15678.72 521.05 57126.68 88888.00 2002-11-20 00:15:07.864 324 15679.37 520.43 57126.19 88888.00 2002-11-20 00:15:08.864 324 15679.24 520.19 57125.95 88888.00 2002-11-20 00:15:09.864 324 15680.15 519.94 57126.31 88888.00 2002-11-20 00:15:10.864 324 15679.89 520.81 57125.46 88888.00 2002-11-20 00:15:11.864 324 15678.85 520.06 57125.70 88888.00 2002-11-20 00:15:12.864 324 15679.24 520.31 57126.68 88888.00 2002-11-20 00:15:13.864 324 15680.28 520.19 57125.58 88888.00 2002-11-20 00:15:14.864 324 15680.93 520.68 57126.31 88888.00 2002-11-20 00:15:15.864 324 15680.28 520.31 57126.31 88888.00 2002-11-20 00:15:16.864 324 15680.93 520.31 57126.44 88888.00 2002-11-20 00:15:17.864 324 15680.67 520.06 57126.93 88888.00 2002-11-20 00:15:18.864 324 15680.67 520.68 57125.70 88888.00 2002-11-20 00:15:19.864 324 15681.06 520.56 57125.70 88888.00 2002-11-20 00:15:20.864 324 15681.06 520.93 57125.95 88888.00 2002-11-20 00:15:21.864 324 15682.23 519.94 57125.95 88888.00 2002-11-20 00:15:22.864 324 15681.06 519.94 57126.80 88888.00 2002-11-20 00:15:23.864 324 15681.84 520.19 57126.19 88888.00 2002-11-20 00:15:24.864 324 15682.23 520.31 57126.31 88888.00 2002-11-20 00:15:25.864 324 15681.58 520.19 57126.68 88888.00 2002-11-20 00:15:26.864 324 15682.49 520.06 57127.41 88888.00 2002-11-20 00:15:27.864 324 15681.84 520.43 57126.68 88888.00 2002-11-20 00:15:28.864 324 15682.62 519.69 57126.56 88888.00 2002-11-20 00:15:29.864 324 15682.62 520.31 57127.05 88888.00 2002-11-20 00:15:30.864 324 15682.88 519.81 57126.68 88888.00 2002-11-20 00:15:31.864 324 15682.36 520.43 57127.54 88888.00 2002-11-20 00:15:32.864 324 15682.62 520.19 57126.68 88888.00 2002-11-20 00:15:33.864 324 15682.62 520.43 57127.05 88888.00 2002-11-20 00:15:34.864 324 15683.13 521.18 57126.56 88888.00 2002-11-20 00:15:35.864 324 15683.13 519.94 57127.05 88888.00 2002-11-20 00:15:36.864 324 15683.00 519.69 57127.17 88888.00 2002-11-20 00:15:37.864 324 15683.39 520.81 57127.54 88888.00 2002-11-20 00:15:38.864 324 15683.66 519.57 57127.41 88888.00 2002-11-20 00:15:39.864 324 15684.30 519.94 57127.66 88888.00 2002-11-20 00:15:40.864 324 15683.53 519.94 57127.54 88888.00 2002-11-20 00:15:41.864 324 15684.30 519.57 57126.80 88888.00 2002-11-20 00:15:42.864 324 15684.04 519.81 57127.29 88888.00 2002-11-20 00:15:43.864 324 15684.04 519.44 57127.41 88888.00 2002-11-20 00:15:44.864 324 15683.92 519.69 57126.80 88888.00 2002-11-20 00:15:45.864 324 15684.43 519.57 57127.90 88888.00 2002-11-20 00:15:46.864 324 15684.30 519.69 57127.17 88888.00 2002-11-20 00:15:47.864 324 15685.73 519.81 57127.90 88888.00 2002-11-20 00:15:48.864 324 15685.08 519.69 57127.41 88888.00 2002-11-20 00:15:49.864 324 15685.08 520.19 57127.54 88888.00 2002-11-20 00:15:50.864 324 15685.60 519.69 57127.78 88888.00 2002-11-20 00:15:51.864 324 15685.60 519.44 57127.90 88888.00 2002-11-20 00:15:52.864 324 15686.25 519.69 57127.54 88888.00 2002-11-20 00:15:53.864 324 15685.99 519.94 57127.90 88888.00 2002-11-20 00:15:54.864 324 15686.12 519.44 57127.54 88888.00 2002-11-20 00:15:55.864 324 15686.51 519.07 57128.03 88888.00 2002-11-20 00:15:56.864 324 15686.64 519.44 57128.52 88888.00 2002-11-20 00:15:57.864 324 15686.90 519.07 57127.66 88888.00 2002-11-20 00:15:58.864 324 15686.77 518.70 57128.52 88888.00 2002-11-20 00:15:59.864 324 15686.90 519.44 57127.90 88888.00 2002-11-20 00:16:00.864 324 15687.29 519.20 57127.66 88888.00 2002-11-20 00:16:01.864 324 15687.81 519.07 57128.64 88888.00 2002-11-20 00:16:02.864 324 15687.16 518.82 57128.15 88888.00 2002-11-20 00:16:03.864 324 15687.55 518.82 57127.90 88888.00 2002-11-20 00:16:04.864 324 15687.81 519.07 57129.12 88888.00 2002-11-20 00:16:05.864 324 15688.07 518.70 57128.39 88888.00 2002-11-20 00:16:06.864 324 15687.42 518.45 57129.12 88888.00 2002-11-20 00:16:07.864 324 15687.42 518.70 57128.64 88888.00 2002-11-20 00:16:08.864 324 15687.81 518.33 57128.76 88888.00 2002-11-20 00:16:09.864 324 15688.07 518.20 57128.52 88888.00 2002-11-20 00:16:10.864 324 15688.72 519.44 57128.15 88888.00 2002-11-20 00:16:11.864 324 15688.07 518.33 57128.76 88888.00 2002-11-20 00:16:12.864 324 15688.46 518.20 57128.76 88888.00 2002-11-20 00:16:13.864 324 15687.81 518.45 57128.39 88888.00 2002-11-20 00:16:14.864 324 15687.94 518.82 57128.76 88888.00 2002-11-20 00:16:15.864 324 15687.94 518.08 57128.76 88888.00 2002-11-20 00:16:16.864 324 15687.94 518.70 57128.64 88888.00 2002-11-20 00:16:17.864 324 15688.59 518.82 57128.39 88888.00 2002-11-20 00:16:18.864 324 15688.46 517.83 57128.76 88888.00 2002-11-20 00:16:19.864 324 15688.98 518.58 57128.76 88888.00 2002-11-20 00:16:20.864 324 15688.98 518.70 57128.88 88888.00 2002-11-20 00:16:21.864 324 15689.11 518.33 57128.76 88888.00 2002-11-20 00:16:22.864 324 15688.98 518.33 57128.76 88888.00 2002-11-20 00:16:23.864 324 15688.59 518.20 57129.00 88888.00 2002-11-20 00:16:24.864 324 15689.76 518.70 57129.25 88888.00 2002-11-20 00:16:25.864 324 15688.85 518.33 57129.12 88888.00 2002-11-20 00:16:26.864 324 15689.24 518.95 57129.37 88888.00 2002-11-20 00:16:27.864 324 15689.50 517.96 57128.52 88888.00 2002-11-20 00:16:28.864 324 15690.28 518.08 57129.25 88888.00 2002-11-20 00:16:29.864 324 15689.89 518.08 57129.12 88888.00 2002-11-20 00:16:30.864 324 15690.28 517.83 57129.62 88888.00 2002-11-20 00:16:31.864 324 15689.89 517.83 57129.25 88888.00 2002-11-20 00:16:32.864 324 15690.28 518.70 57129.25 88888.00 2002-11-20 00:16:33.864 324 15690.67 518.33 57129.86 88888.00 2002-11-20 00:16:34.864 324 15690.80 518.45 57129.74 88888.00 2002-11-20 00:16:35.864 324 15691.32 518.82 57129.62 88888.00 2002-11-20 00:16:36.864 324 15691.19 518.70 57129.98 88888.00 2002-11-20 00:16:37.864 324 15691.06 517.71 57129.37 88888.00 2002-11-20 00:16:38.864 324 15691.32 518.45 57129.86 88888.00 2002-11-20 00:16:39.864 324 15691.45 518.33 57129.37 88888.00 2002-11-20 00:16:40.864 324 15692.36 518.20 57129.25 88888.00 2002-11-20 00:16:41.864 324 15691.32 518.58 57129.98 88888.00 2002-11-20 00:16:42.864 324 15691.32 518.58 57130.47 88888.00 2002-11-20 00:16:43.864 324 15692.36 518.33 57130.47 88888.00 2002-11-20 00:16:44.864 324 15692.75 519.07 57130.23 88888.00 2002-11-20 00:16:45.864 324 15692.10 518.20 57130.23 88888.00 2002-11-20 00:16:46.864 324 15692.75 518.45 57130.96 88888.00 2002-11-20 00:16:47.864 324 15691.84 518.08 57130.35 88888.00 2002-11-20 00:16:48.864 324 15692.75 517.96 57130.84 88888.00 2002-11-20 00:16:49.864 324 15692.49 518.45 57130.23 88888.00 2002-11-20 00:16:50.864 324 15692.75 518.08 57130.11 88888.00 2002-11-20 00:16:51.864 324 15693.14 517.59 57130.84 88888.00 2002-11-20 00:16:52.864 324 15692.75 517.83 57130.71 88888.00 2002-11-20 00:16:53.864 324 15693.27 518.58 57130.71 88888.00 2002-11-20 00:16:54.864 324 15693.01 518.20 57130.59 88888.00 2002-11-20 00:16:55.864 324 15693.27 517.83 57130.96 88888.00 2002-11-20 00:16:56.864 324 15693.40 518.33 57131.45 88888.00 2002-11-20 00:16:57.864 324 15692.88 518.20 57130.71 88888.00 2002-11-20 00:16:58.864 324 15693.53 518.20 57131.08 88888.00 2002-11-20 00:16:59.864 324 15693.40 518.20 57131.08 88888.00 2002-11-20 00:17:00.864 324 15693.40 517.96 57131.94 88888.00 2002-11-20 00:17:01.864 324 15693.14 518.20 57130.59 88888.00 2002-11-20 00:17:02.864 324 15693.40 518.58 57131.45 88888.00 2002-11-20 00:17:03.864 324 15693.92 518.70 57131.20 88888.00 2002-11-20 00:17:04.864 324 15693.40 517.34 57131.45 88888.00 2002-11-20 00:17:05.864 324 15693.27 518.20 57131.57 88888.00 2002-11-20 00:17:06.864 324 15693.14 518.45 57132.06 88888.00 2002-11-20 00:17:07.864 324 15693.53 518.45 57131.33 88888.00 2002-11-20 00:17:08.864 324 15693.66 517.71 57131.45 88888.00 2002-11-20 00:17:09.864 324 15693.40 518.20 57131.82 88888.00 2002-11-20 00:17:10.864 324 15694.05 518.95 57132.06 88888.00 2002-11-20 00:17:11.864 324 15693.66 518.70 57131.45 88888.00 2002-11-20 00:17:12.864 324 15693.66 518.95 57132.06 88888.00 2002-11-20 00:17:13.864 324 15693.66 518.20 57131.45 88888.00 2002-11-20 00:17:14.864 324 15693.92 517.96 57131.33 88888.00 2002-11-20 00:17:15.864 324 15693.53 518.70 57131.94 88888.00 2002-11-20 00:17:16.864 324 15694.18 518.95 57132.18 88888.00 2002-11-20 00:17:17.864 324 15693.92 518.70 57132.30 88888.00 2002-11-20 00:17:18.864 324 15693.92 519.57 57131.57 88888.00 2002-11-20 00:17:19.864 324 15693.66 519.32 57131.94 88888.00 2002-11-20 00:17:20.864 324 15694.57 518.82 57132.06 88888.00 2002-11-20 00:17:21.864 324 15694.05 519.07 57132.30 88888.00 2002-11-20 00:17:22.864 324 15694.18 518.58 57132.18 88888.00 2002-11-20 00:17:23.864 324 15694.05 518.45 57132.18 88888.00 2002-11-20 00:17:24.864 324 15694.05 519.57 57132.06 88888.00 2002-11-20 00:17:25.864 324 15693.92 519.32 57132.18 88888.00 2002-11-20 00:17:26.864 324 15693.40 519.20 57131.94 88888.00 2002-11-20 00:17:27.864 324 15693.92 519.69 57133.29 88888.00 2002-11-20 00:17:28.864 324 15694.31 519.32 57131.94 88888.00 2002-11-20 00:17:29.864 324 15694.18 519.57 57132.30 88888.00 2002-11-20 00:17:30.864 324 15693.92 519.57 57132.30 88888.00 2002-11-20 00:17:31.864 324 15693.92 519.57 57132.55 88888.00 2002-11-20 00:17:32.864 324 15693.92 519.32 57132.79 88888.00 2002-11-20 00:17:33.864 324 15693.79 519.81 57132.55 88888.00 2002-11-20 00:17:34.864 324 15693.01 519.32 57132.67 88888.00 2002-11-20 00:17:35.864 324 15694.18 520.31 57133.04 88888.00 2002-11-20 00:17:36.864 324 15694.05 520.31 57132.06 88888.00 2002-11-20 00:17:37.864 324 15693.40 519.44 57133.04 88888.00 2002-11-20 00:17:38.864 324 15693.14 520.19 57132.79 88888.00 2002-11-20 00:17:39.864 324 15694.57 520.31 57132.79 88888.00 2002-11-20 00:17:40.864 324 15693.53 520.56 57133.04 88888.00 2002-11-20 00:17:41.864 324 15693.92 520.31 57133.16 88888.00 2002-11-20 00:17:42.864 324 15694.05 520.68 57133.16 88888.00 2002-11-20 00:17:43.864 324 15693.66 520.31 57132.55 88888.00 2002-11-20 00:17:44.864 324 15693.66 520.93 57132.67 88888.00 2002-11-20 00:17:45.864 324 15693.79 520.43 57133.29 88888.00 2002-11-20 00:17:46.864 324 15694.31 520.43 57132.79 88888.00 2002-11-20 00:17:47.864 324 15694.05 520.43 57132.79 88888.00 2002-11-20 00:17:48.864 324 15694.44 520.68 57132.55 88888.00 2002-11-20 00:17:49.864 324 15694.18 520.81 57133.41 88888.00 2002-11-20 00:17:50.864 324 15693.66 520.56 57133.04 88888.00 2002-11-20 00:17:51.864 324 15694.05 521.18 57133.04 88888.00 2002-11-20 00:17:52.864 324 15694.57 520.43 57132.92 88888.00 2002-11-20 00:17:53.864 324 15693.27 520.43 57132.92 88888.00 2002-11-20 00:17:54.864 324 15694.05 521.18 57133.04 88888.00 2002-11-20 00:17:55.864 324 15694.18 521.30 57133.53 88888.00 2002-11-20 00:17:56.864 324 15694.31 520.81 57133.41 88888.00 2002-11-20 00:17:57.864 324 15693.92 520.19 57133.77 88888.00 2002-11-20 00:17:58.864 324 15694.18 520.43 57133.29 88888.00 2002-11-20 00:17:59.864 324 15694.31 520.93 57132.67 88888.00 2002-11-20 00:18:00.864 324 15694.31 520.56 57133.29 88888.00 2002-11-20 00:18:01.864 324 15693.53 521.30 57133.29 88888.00 2002-11-20 00:18:02.864 324 15694.05 521.18 57134.51 88888.00 2002-11-20 00:18:03.864 324 15694.18 521.05 57133.65 88888.00 2002-11-20 00:18:04.864 324 15694.05 520.81 57134.14 88888.00 2002-11-20 00:18:05.864 324 15693.79 520.68 57133.77 88888.00 2002-11-20 00:18:06.864 324 15694.18 521.18 57133.29 88888.00 2002-11-20 00:18:07.864 324 15693.66 520.93 57133.65 88888.00 2002-11-20 00:18:08.864 324 15694.18 521.67 57133.16 88888.00 2002-11-20 00:18:09.864 324 15694.18 521.42 57133.16 88888.00 2002-11-20 00:18:10.864 324 15694.31 521.42 57133.29 88888.00 2002-11-20 00:18:11.864 324 15694.31 520.68 57133.89 88888.00 2002-11-20 00:18:12.864 324 15694.44 520.81 57133.53 88888.00 2002-11-20 00:18:13.864 324 15693.53 520.68 57133.04 88888.00 2002-11-20 00:18:14.864 324 15694.44 520.81 57132.67 88888.00 2002-11-20 00:18:15.864 324 15693.79 521.05 57133.41 88888.00 2002-11-20 00:18:16.864 324 15694.44 520.68 57133.04 88888.00 2002-11-20 00:18:17.864 324 15694.70 521.05 57133.77 88888.00 2002-11-20 00:18:18.864 324 15694.70 520.56 57132.67 88888.00 2002-11-20 00:18:19.864 324 15693.92 521.05 57133.53 88888.00 2002-11-20 00:18:20.864 324 15694.18 521.30 57132.79 88888.00 2002-11-20 00:18:21.864 324 15694.05 521.30 57132.79 88888.00 2002-11-20 00:18:22.864 324 15694.18 521.42 57134.14 88888.00 2002-11-20 00:18:23.864 324 15694.05 521.42 57132.67 88888.00 2002-11-20 00:18:24.864 324 15693.92 521.42 57133.89 88888.00 2002-11-20 00:18:25.864 324 15694.31 521.55 57133.16 88888.00 2002-11-20 00:18:26.864 324 15694.05 520.81 57132.79 88888.00 2002-11-20 00:18:27.864 324 15694.05 521.18 57132.55 88888.00 2002-11-20 00:18:28.864 324 15694.31 521.30 57133.29 88888.00 2002-11-20 00:18:29.864 324 15694.57 521.18 57133.53 88888.00 2002-11-20 00:18:30.864 324 15694.31 521.55 57133.65 88888.00 2002-11-20 00:18:31.864 324 15693.92 521.80 57133.89 88888.00 2002-11-20 00:18:32.864 324 15693.79 522.17 57133.16 88888.00 2002-11-20 00:18:33.864 324 15694.18 521.92 57133.41 88888.00 2002-11-20 00:18:34.864 324 15694.05 521.80 57133.29 88888.00 2002-11-20 00:18:35.864 324 15693.79 522.04 57133.16 88888.00 2002-11-20 00:18:36.864 324 15694.18 521.67 57133.53 88888.00 2002-11-20 00:18:37.864 324 15694.05 521.30 57134.02 88888.00 2002-11-20 00:18:38.864 324 15694.44 521.67 57133.04 88888.00 2002-11-20 00:18:39.864 324 15694.05 522.91 57132.92 88888.00 2002-11-20 00:18:40.864 324 15694.05 522.29 57133.16 88888.00 2002-11-20 00:18:41.864 324 15694.05 522.42 57133.04 88888.00 2002-11-20 00:18:42.864 324 15694.57 522.42 57133.04 88888.00 2002-11-20 00:18:43.864 324 15694.18 522.79 57133.16 88888.00 2002-11-20 00:18:44.864 324 15694.31 521.92 57133.29 88888.00 2002-11-20 00:18:45.864 324 15694.05 522.04 57133.04 88888.00 2002-11-20 00:18:46.864 324 15694.70 522.29 57132.79 88888.00 2002-11-20 00:18:47.864 324 15694.57 522.29 57133.16 88888.00 2002-11-20 00:18:48.864 324 15694.70 522.04 57132.92 88888.00 2002-11-20 00:18:49.864 324 15694.57 522.29 57133.77 88888.00 2002-11-20 00:18:50.864 324 15695.48 522.17 57133.04 88888.00 2002-11-20 00:18:51.864 324 15695.35 521.80 57132.79 88888.00 2002-11-20 00:18:52.864 324 15695.61 522.17 57133.29 88888.00 2002-11-20 00:18:53.864 324 15695.35 521.80 57133.16 88888.00 2002-11-20 00:18:54.864 324 15695.61 522.17 57133.41 88888.00 2002-11-20 00:18:55.864 324 15695.35 521.92 57133.41 88888.00 2002-11-20 00:18:56.864 324 15695.48 522.29 57133.53 88888.00 2002-11-20 00:18:57.864 324 15695.87 522.29 57134.14 88888.00 2002-11-20 00:18:58.864 324 15696.26 522.54 57133.41 88888.00 2002-11-20 00:18:59.864 324 15696.13 522.42 57133.89 88888.00 2002-11-20 00:19:00.864 324 15696.65 522.17 57133.41 88888.00 2002-11-20 00:19:01.864 324 15696.26 522.04 57133.77 88888.00 2002-11-20 00:19:02.864 324 15696.65 522.29 57133.89 88888.00 2002-11-20 00:19:03.864 324 15696.26 522.29 57133.53 88888.00 2002-11-20 00:19:04.864 324 15697.43 522.29 57133.53 88888.00 2002-11-20 00:19:05.864 324 15696.91 522.54 57133.53 88888.00 2002-11-20 00:19:06.864 324 15697.17 522.42 57133.16 88888.00 2002-11-20 00:19:07.864 324 15696.78 522.79 57133.41 88888.00 2002-11-20 00:19:08.864 324 15697.17 523.03 57133.53 88888.00 2002-11-20 00:19:09.864 324 15697.30 522.42 57133.65 88888.00 2002-11-20 00:19:10.864 324 15698.08 522.42 57134.14 88888.00 2002-11-20 00:19:11.864 324 15699.12 522.54 57133.65 88888.00 2002-11-20 00:19:12.864 324 15698.99 522.04 57134.02 88888.00 2002-11-20 00:19:13.864 324 15698.21 522.54 57133.77 88888.00 2002-11-20 00:19:14.864 324 15698.86 522.91 57133.77 88888.00 2002-11-20 00:19:15.864 324 15698.99 522.79 57134.38 88888.00 2002-11-20 00:19:16.864 324 15699.25 523.16 57133.53 88888.00 2002-11-20 00:19:17.864 324 15699.51 522.66 57134.02 88888.00 2002-11-20 00:19:18.864 324 15698.86 523.28 57134.14 88888.00 2002-11-20 00:19:19.864 324 15699.64 522.42 57134.63 88888.00 2002-11-20 00:19:20.864 324 15699.12 522.79 57134.14 88888.00 2002-11-20 00:19:21.864 324 15700.16 522.79 57134.38 88888.00 2002-11-20 00:19:22.864 324 15699.90 522.29 57134.26 88888.00 2002-11-20 00:19:23.864 324 15699.51 522.29 57134.75 88888.00 2002-11-20 00:19:24.864 324 15700.16 522.54 57134.51 88888.00 2002-11-20 00:19:25.864 324 15700.16 522.79 57134.51 88888.00 2002-11-20 00:19:26.864 324 15700.68 522.04 57134.87 88888.00 2002-11-20 00:19:27.864 324 15700.81 522.42 57135.00 88888.00 2002-11-20 00:19:28.864 324 15700.42 523.16 57134.63 88888.00 2002-11-20 00:19:29.864 324 15700.81 522.42 57134.51 88888.00 2002-11-20 00:19:30.864 324 15701.46 522.17 57134.63 88888.00 2002-11-20 00:19:31.864 324 15701.33 522.42 57135.00 88888.00 2002-11-20 00:19:32.864 324 15701.46 521.92 57135.61 88888.00 2002-11-20 00:19:33.864 324 15701.97 522.17 57135.12 88888.00 2002-11-20 00:19:34.864 324 15701.71 522.79 57135.12 88888.00 2002-11-20 00:19:35.864 324 15701.84 522.29 57134.87 88888.00 2002-11-20 00:19:36.864 324 15701.84 522.29 57135.61 88888.00 2002-11-20 00:19:37.864 324 15702.36 522.04 57135.73 88888.00 2002-11-20 00:19:38.864 324 15702.36 522.29 57135.85 88888.00 2002-11-20 00:19:39.864 324 15702.75 521.80 57135.12 88888.00 2002-11-20 00:19:40.864 324 15702.88 522.54 57135.73 88888.00 2002-11-20 00:19:41.864 324 15702.88 521.67 57135.61 88888.00 2002-11-20 00:19:42.864 324 15702.75 522.04 57135.85 88888.00 2002-11-20 00:19:43.864 324 15703.01 522.04 57135.36 88888.00 2002-11-20 00:19:44.864 324 15703.14 521.80 57136.22 88888.00 2002-11-20 00:19:45.864 324 15703.14 522.66 57135.97 88888.00 2002-11-20 00:19:46.864 324 15703.92 522.17 57135.85 88888.00 2002-11-20 00:19:47.864 324 15703.14 522.29 57135.97 88888.00 2002-11-20 00:19:48.864 324 15703.27 522.29 57135.61 88888.00 2002-11-20 00:19:49.864 324 15703.66 522.29 57136.09 88888.00 2002-11-20 00:19:50.864 324 15703.92 522.04 57136.22 88888.00 2002-11-20 00:19:51.864 324 15704.18 522.04 57135.97 88888.00 2002-11-20 00:19:52.864 324 15704.57 522.29 57136.46 88888.00 2002-11-20 00:19:53.864 324 15704.70 521.55 57136.46 88888.00 2002-11-20 00:19:54.864 324 15704.18 521.80 57135.85 88888.00 2002-11-20 00:19:55.864 324 15704.70 522.42 57136.46 88888.00 2002-11-20 00:19:56.864 324 15704.31 522.17 57136.83 88888.00 2002-11-20 00:19:57.864 324 15705.35 521.80 57136.71 88888.00 2002-11-20 00:19:58.864 324 15705.35 522.17 57136.59 88888.00 2002-11-20 00:19:59.864 324 15705.48 522.17 57136.71 88888.00 2002-11-20 00:20:00.864 324 15705.48 522.17 57137.07 88888.00 2002-11-20 00:20:01.864 324 15705.48 522.17 57136.95 88888.00 2002-11-20 00:20:02.864 324 15706.13 522.42 57137.20 88888.00 2002-11-20 00:20:03.864 324 15706.00 522.91 57136.95 88888.00 2002-11-20 00:20:04.864 324 15706.39 522.54 57137.32 88888.00 2002-11-20 00:20:05.864 324 15706.39 521.80 57137.07 88888.00 2002-11-20 00:20:06.864 324 15706.26 522.17 57136.95 88888.00 2002-11-20 00:20:07.864 324 15705.87 522.66 57137.68 88888.00 2002-11-20 00:20:08.864 324 15705.74 522.17 57136.95 88888.00 2002-11-20 00:20:09.864 324 15707.17 522.17 57137.44 88888.00 2002-11-20 00:20:10.864 324 15706.52 522.54 57137.07 88888.00 2002-11-20 00:20:11.864 324 15707.43 522.04 57137.93 88888.00 2002-11-20 00:20:12.864 324 15707.82 521.55 57137.68 88888.00 2002-11-20 00:20:13.864 324 15707.95 522.29 57137.44 88888.00 2002-11-20 00:20:14.864 324 15707.43 522.17 57137.56 88888.00 2002-11-20 00:20:15.864 324 15707.43 522.42 57137.68 88888.00 2002-11-20 00:20:16.864 324 15708.08 521.92 57137.56 88888.00 2002-11-20 00:20:17.864 324 15707.69 522.91 57138.05 88888.00 2002-11-20 00:20:18.864 324 15707.43 522.29 57138.05 88888.00 2002-11-20 00:20:19.864 324 15707.69 522.42 57137.44 88888.00 2002-11-20 00:20:20.864 324 15707.82 522.17 57137.56 88888.00 2002-11-20 00:20:21.864 324 15707.56 522.54 57137.56 88888.00 2002-11-20 00:20:22.864 324 15707.82 522.66 57138.54 88888.00 2002-11-20 00:20:23.864 324 15707.56 522.54 57138.42 88888.00 2002-11-20 00:20:24.864 324 15707.17 522.29 57137.68 88888.00 2002-11-20 00:20:25.864 324 15707.82 522.29 57138.42 88888.00 2002-11-20 00:20:26.864 324 15707.82 521.30 57138.30 88888.00 2002-11-20 00:20:27.864 324 15707.69 521.92 57137.81 88888.00 2002-11-20 00:20:28.864 324 15707.82 522.66 57138.05 88888.00 2002-11-20 00:20:29.864 324 15707.69 522.17 57138.05 88888.00 2002-11-20 00:20:30.864 324 15707.69 521.80 57138.05 88888.00 2002-11-20 00:20:31.864 324 15708.08 522.29 57137.93 88888.00 2002-11-20 00:20:32.864 324 15707.82 521.67 57138.18 88888.00 2002-11-20 00:20:33.864 324 15707.30 522.04 57138.66 88888.00 2002-11-20 00:20:34.864 324 15706.91 521.67 57138.30 88888.00 2002-11-20 00:20:35.864 324 15707.56 522.04 57137.93 88888.00 2002-11-20 00:20:36.864 324 15707.82 521.92 57137.93 88888.00 2002-11-20 00:20:37.864 324 15708.08 522.17 57138.79 88888.00 2002-11-20 00:20:38.864 324 15707.17 521.55 57138.18 88888.00 2002-11-20 00:20:39.864 324 15707.56 521.55 57137.81 88888.00 2002-11-20 00:20:40.864 324 15707.95 521.05 57138.91 88888.00 2002-11-20 00:20:41.864 324 15707.43 521.30 57138.54 88888.00 2002-11-20 00:20:42.864 324 15707.30 520.93 57138.79 88888.00 2002-11-20 00:20:43.864 324 15707.56 521.05 57138.66 88888.00 2002-11-20 00:20:44.864 324 15707.82 520.68 57138.79 88888.00 2002-11-20 00:20:45.864 324 15708.08 520.43 57138.66 88888.00 2002-11-20 00:20:46.864 324 15708.08 521.18 57137.93 88888.00 2002-11-20 00:20:47.864 324 15707.69 521.05 57138.91 88888.00 2002-11-20 00:20:48.864 324 15708.21 520.31 57138.91 88888.00 2002-11-20 00:20:49.864 324 15707.95 520.93 57138.30 88888.00 2002-11-20 00:20:50.864 324 15708.08 521.30 57139.27 88888.00 2002-11-20 00:20:51.864 324 15708.73 520.43 57138.66 88888.00 2002-11-20 00:20:52.864 324 15708.34 520.43 57138.18 88888.00 2002-11-20 00:20:53.864 324 15708.21 520.19 57138.18 88888.00 2002-11-20 00:20:54.864 324 15707.82 520.56 57138.66 88888.00 2002-11-20 00:20:55.864 324 15708.60 519.81 57139.03 88888.00 2002-11-20 00:20:56.864 324 15708.47 520.43 57138.18 88888.00 2002-11-20 00:20:57.864 324 15708.60 520.68 57138.54 88888.00 2002-11-20 00:20:58.864 324 15708.47 520.56 57138.54 88888.00 2002-11-20 00:20:59.864 324 15708.08 519.20 57138.79 88888.00 2002-11-20 00:21:00.864 324 15708.08 519.44 57139.03 88888.00 2002-11-20 00:21:01.864 324 15707.95 519.20 57138.79 88888.00 2002-11-20 00:21:02.864 324 15708.21 519.69 57139.03 88888.00 2002-11-20 00:21:03.864 324 15708.34 520.06 57139.40 88888.00 2002-11-20 00:21:04.864 324 15707.95 519.44 57139.27 88888.00 2002-11-20 00:21:05.864 324 15708.08 519.69 57139.27 88888.00 2002-11-20 00:21:06.864 324 15707.82 519.69 57138.91 88888.00 2002-11-20 00:21:07.864 324 15707.69 519.44 57139.27 88888.00 2002-11-20 00:21:08.864 324 15708.21 519.69 57139.27 88888.00 2002-11-20 00:21:09.864 324 15708.34 519.44 57139.89 88888.00 2002-11-20 00:21:10.864 324 15707.95 519.94 57138.79 88888.00 2002-11-20 00:21:11.864 324 15708.08 519.20 57139.40 88888.00 2002-11-20 00:21:12.864 324 15707.30 518.70 57139.03 88888.00 2002-11-20 00:21:13.864 324 15707.43 519.94 57139.15 88888.00 2002-11-20 00:21:14.864 324 15707.43 519.20 57139.03 88888.00 2002-11-20 00:21:15.864 324 15706.91 519.32 57138.42 88888.00 2002-11-20 00:21:16.864 324 15707.69 519.32 57139.27 88888.00 2002-11-20 00:21:17.864 324 15707.56 519.07 57139.27 88888.00 2002-11-20 00:21:18.864 324 15707.43 518.58 57138.91 88888.00 2002-11-20 00:21:19.864 324 15707.95 519.32 57139.03 88888.00 2002-11-20 00:21:20.864 324 15707.43 518.95 57138.54 88888.00 2002-11-20 00:21:21.864 324 15707.30 518.58 57139.64 88888.00 2002-11-20 00:21:22.864 324 15707.17 519.81 57139.03 88888.00 2002-11-20 00:21:23.864 324 15707.69 518.95 57139.40 88888.00 2002-11-20 00:21:24.864 324 15707.56 519.69 57138.79 88888.00 2002-11-20 00:21:25.864 324 15708.08 519.20 57139.40 88888.00 2002-11-20 00:21:26.864 324 15707.30 518.82 57139.03 88888.00 2002-11-20 00:21:27.864 324 15708.08 518.33 57139.03 88888.00 2002-11-20 00:21:28.864 324 15707.69 518.70 57139.27 88888.00 2002-11-20 00:21:29.864 324 15707.69 518.45 57139.27 88888.00 2002-11-20 00:21:30.864 324 15707.43 518.82 57138.91 88888.00 2002-11-20 00:21:31.864 324 15707.30 518.82 57139.76 88888.00 2002-11-20 00:21:32.864 324 15707.30 518.58 57139.40 88888.00 2002-11-20 00:21:33.864 324 15707.30 518.45 57139.27 88888.00 2002-11-20 00:21:34.864 324 15707.43 518.20 57138.91 88888.00 2002-11-20 00:21:35.864 324 15707.56 517.83 57139.03 88888.00 2002-11-20 00:21:36.864 324 15707.56 517.83 57138.42 88888.00 2002-11-20 00:21:37.864 324 15707.17 518.20 57139.27 88888.00 2002-11-20 00:21:38.864 324 15707.30 518.45 57139.27 88888.00 2002-11-20 00:21:39.864 324 15707.43 518.08 57139.27 88888.00 2002-11-20 00:21:40.864 324 15706.78 517.59 57139.27 88888.00 2002-11-20 00:21:41.864 324 15707.30 517.83 57138.91 88888.00 2002-11-20 00:21:42.864 324 15706.52 518.45 57139.89 88888.00 2002-11-20 00:21:43.864 324 15707.82 517.09 57138.91 88888.00 2002-11-20 00:21:44.864 324 15707.17 517.83 57139.15 88888.00 2002-11-20 00:21:45.864 324 15707.30 517.34 57139.52 88888.00 2002-11-20 00:21:46.864 324 15707.69 518.33 57138.91 88888.00 2002-11-20 00:21:47.864 324 15706.78 518.08 57139.52 88888.00 2002-11-20 00:21:48.864 324 15707.17 517.46 57138.66 88888.00 2002-11-20 00:21:49.864 324 15707.56 517.34 57138.79 88888.00 2002-11-20 00:21:50.864 324 15707.82 517.96 57139.03 88888.00 2002-11-20 00:21:51.864 324 15708.08 517.21 57139.03 88888.00 2002-11-20 00:21:52.864 324 15708.08 517.34 57139.03 88888.00 2002-11-20 00:21:53.864 324 15708.34 517.21 57139.03 88888.00 2002-11-20 00:21:54.864 324 15708.21 517.46 57139.52 88888.00 2002-11-20 00:21:55.864 324 15707.95 517.71 57139.40 88888.00 2002-11-20 00:21:56.864 324 15707.95 517.21 57139.64 88888.00 2002-11-20 00:21:57.864 324 15708.34 517.34 57139.27 88888.00 2002-11-20 00:21:58.864 324 15708.47 517.83 57139.15 88888.00 2002-11-20 00:21:59.864 324 15708.08 516.97 57139.89 88888.00 2002-11-20 00:22:00.864 324 15707.82 517.46 57139.52 88888.00 2002-11-20 00:22:01.864 324 15708.86 517.71 57139.15 88888.00 2002-11-20 00:22:02.864 324 15708.60 517.83 57139.64 88888.00 2002-11-20 00:22:03.864 324 15709.38 517.83 57139.64 88888.00 2002-11-20 00:22:04.864 324 15708.73 517.09 57139.40 88888.00 2002-11-20 00:22:05.864 324 15709.51 517.34 57139.40 88888.00 2002-11-20 00:22:06.864 324 15708.86 517.59 57139.89 88888.00 2002-11-20 00:22:07.864 324 15708.99 517.34 57140.13 88888.00 2002-11-20 00:22:08.864 324 15709.51 516.97 57139.15 88888.00 2002-11-20 00:22:09.864 324 15709.64 517.71 57139.89 88888.00 2002-11-20 00:22:10.864 324 15710.55 517.71 57139.40 88888.00 2002-11-20 00:22:11.864 324 15710.81 517.59 57140.13 88888.00 2002-11-20 00:22:12.864 324 15710.16 517.46 57140.13 88888.00 2002-11-20 00:22:13.864 324 15710.68 518.08 57139.89 88888.00 2002-11-20 00:22:14.864 324 15710.81 517.59 57140.01 88888.00 2002-11-20 00:22:15.864 324 15710.81 518.08 57140.38 88888.00 2002-11-20 00:22:16.864 324 15710.55 517.83 57140.38 88888.00 2002-11-20 00:22:17.864 324 15711.20 518.20 57140.86 88888.00 2002-11-20 00:22:18.864 324 15711.20 517.59 57140.38 88888.00 2002-11-20 00:22:19.864 324 15711.33 517.46 57140.74 88888.00 2002-11-20 00:22:20.864 324 15711.85 517.59 57140.38 88888.00 2002-11-20 00:22:21.864 324 15712.11 517.09 57140.25 88888.00 2002-11-20 00:22:22.864 324 15712.24 517.21 57139.89 88888.00 2002-11-20 00:22:23.864 324 15712.63 517.34 57140.62 88888.00 2002-11-20 00:22:24.864 324 15712.11 517.21 57140.50 88888.00 2002-11-20 00:22:25.864 324 15712.11 518.33 57140.01 88888.00 2002-11-20 00:22:26.864 324 15713.15 517.46 57141.11 88888.00 2002-11-20 00:22:27.864 324 15712.11 517.46 57140.50 88888.00 2002-11-20 00:22:28.864 324 15712.76 517.59 57141.11 88888.00 2002-11-20 00:22:29.864 324 15713.41 516.59 57140.62 88888.00 2002-11-20 00:22:30.864 324 15713.28 517.83 57140.74 88888.00 2002-11-20 00:22:31.864 324 15713.41 517.59 57141.23 88888.00 2002-11-20 00:22:32.864 324 15713.41 517.96 57140.74 88888.00 2002-11-20 00:22:33.864 324 15713.28 517.46 57141.72 88888.00 2002-11-20 00:22:34.864 324 15713.41 516.72 57141.35 88888.00 2002-11-20 00:22:35.864 324 15713.28 516.72 57141.11 88888.00 2002-11-20 00:22:36.864 324 15713.67 517.09 57140.86 88888.00 2002-11-20 00:22:37.864 324 15713.54 517.46 57140.86 88888.00 2002-11-20 00:22:38.864 324 15714.19 517.34 57141.60 88888.00 2002-11-20 00:22:39.864 324 15713.80 516.47 57141.11 88888.00 2002-11-20 00:22:40.864 324 15714.32 516.47 57141.60 88888.00 2002-11-20 00:22:41.864 324 15713.67 516.47 57141.60 88888.00 2002-11-20 00:22:42.864 324 15713.80 516.22 57141.35 88888.00 2002-11-20 00:22:43.864 324 15714.58 516.72 57141.23 88888.00 2002-11-20 00:22:44.864 324 15715.10 516.47 57141.35 88888.00 2002-11-20 00:22:45.864 324 15714.97 517.21 57141.11 88888.00 2002-11-20 00:22:46.864 324 15714.45 517.21 57141.48 88888.00 2002-11-20 00:22:47.864 324 15715.23 516.59 57141.35 88888.00 2002-11-20 00:22:48.864 324 15714.97 516.84 57141.84 88888.00 2002-11-20 00:22:49.864 324 15714.58 516.72 57141.84 88888.00 2002-11-20 00:22:50.864 324 15714.71 516.47 57141.48 88888.00 2002-11-20 00:22:51.864 324 15715.23 515.97 57142.45 88888.00 2002-11-20 00:22:52.864 324 15714.97 516.35 57142.33 88888.00 2002-11-20 00:22:53.864 324 15715.88 516.84 57141.84 88888.00 2002-11-20 00:22:54.864 324 15715.49 516.59 57141.72 88888.00 2002-11-20 00:22:55.864 324 15714.97 517.21 57142.09 88888.00 2002-11-20 00:22:56.864 324 15714.97 516.72 57141.60 88888.00 2002-11-20 00:22:57.864 324 15714.97 516.84 57142.33 88888.00 2002-11-20 00:22:58.864 324 15714.84 516.35 57141.96 88888.00 2002-11-20 00:22:59.864 324 15714.32 516.97 57142.21 88888.00 2002-11-20 00:23:00.864 324 15714.45 517.46 57142.70 88888.00 2002-11-20 00:23:01.864 324 15714.58 516.72 57143.07 88888.00 2002-11-20 00:23:02.864 324 15715.10 516.22 57141.96 88888.00 2002-11-20 00:23:03.864 324 15715.23 517.34 57142.70 88888.00 2002-11-20 00:23:04.864 324 15714.71 516.59 57141.84 88888.00 2002-11-20 00:23:05.864 324 15714.58 516.72 57142.09 88888.00 2002-11-20 00:23:06.864 324 15714.32 516.22 57142.57 88888.00 2002-11-20 00:23:07.864 324 15715.10 517.21 57142.21 88888.00 2002-11-20 00:23:08.864 324 15714.84 517.21 57142.21 88888.00 2002-11-20 00:23:09.864 324 15714.58 516.84 57142.33 88888.00 2002-11-20 00:23:10.864 324 15714.71 516.72 57142.33 88888.00 2002-11-20 00:23:11.864 324 15715.10 516.84 57142.82 88888.00 2002-11-20 00:23:12.864 324 15714.45 517.46 57142.57 88888.00 2002-11-20 00:23:13.864 324 15714.97 517.09 57142.09 88888.00 2002-11-20 00:23:14.864 324 15714.84 517.09 57142.33 88888.00 2002-11-20 00:23:15.864 324 15714.71 516.72 57143.07 88888.00 2002-11-20 00:23:16.864 324 15714.45 516.97 57141.96 88888.00 2002-11-20 00:23:17.864 324 15715.23 516.97 57142.33 88888.00 2002-11-20 00:23:18.864 324 15714.32 516.59 57142.33 88888.00 2002-11-20 00:23:19.864 324 15714.19 517.21 57142.70 88888.00 2002-11-20 00:23:20.864 324 15714.97 517.59 57142.82 88888.00 2002-11-20 00:23:21.864 324 15713.93 516.72 57142.70 88888.00 2002-11-20 00:23:22.864 324 15715.10 517.21 57142.33 88888.00 2002-11-20 00:23:23.864 324 15714.84 517.21 57142.21 88888.00 2002-11-20 00:23:24.864 324 15714.06 516.84 57143.19 88888.00 2002-11-20 00:23:25.864 324 15713.67 516.47 57142.70 88888.00 2002-11-20 00:23:26.864 324 15714.71 516.84 57142.57 88888.00 2002-11-20 00:23:27.864 324 15714.06 517.34 57142.09 88888.00 2002-11-20 00:23:28.864 324 15713.93 517.83 57142.70 88888.00 2002-11-20 00:23:29.864 324 15713.93 517.21 57141.84 88888.00 2002-11-20 00:23:30.864 324 15713.41 517.71 57142.45 88888.00 2002-11-20 00:23:31.864 324 15713.67 517.34 57143.19 88888.00 2002-11-20 00:23:32.864 324 15713.67 517.71 57142.57 88888.00 2002-11-20 00:23:33.864 324 15713.54 516.84 57142.57 88888.00 2002-11-20 00:23:34.864 324 15713.41 517.09 57142.82 88888.00 2002-11-20 00:23:35.864 324 15713.28 517.21 57142.57 88888.00 2002-11-20 00:23:36.864 324 15713.41 516.97 57142.21 88888.00 2002-11-20 00:23:37.864 324 15713.28 516.84 57142.09 88888.00 2002-11-20 00:23:38.864 324 15712.89 517.46 57142.45 88888.00 2002-11-20 00:23:39.864 324 15712.76 517.34 57141.96 88888.00 2002-11-20 00:23:40.864 324 15712.37 517.34 57142.45 88888.00 2002-11-20 00:23:41.864 324 15712.63 517.71 57142.33 88888.00 2002-11-20 00:23:42.864 324 15712.37 517.71 57142.33 88888.00 2002-11-20 00:23:43.864 324 15712.50 516.97 57142.57 88888.00 2002-11-20 00:23:44.864 324 15712.24 517.59 57143.19 88888.00 2002-11-20 00:23:45.864 324 15711.46 517.21 57142.94 88888.00 2002-11-20 00:23:46.864 324 15711.98 517.46 57142.94 88888.00 2002-11-20 00:23:47.864 324 15711.72 517.09 57142.82 88888.00 2002-11-20 00:23:48.864 324 15711.72 516.97 57142.70 88888.00 2002-11-20 00:23:49.864 324 15711.20 517.71 57142.33 88888.00 2002-11-20 00:23:50.864 324 15710.94 517.59 57142.45 88888.00 2002-11-20 00:23:51.864 324 15710.68 517.46 57142.57 88888.00 2002-11-20 00:23:52.864 324 15710.81 517.46 57142.33 88888.00 2002-11-20 00:23:53.864 324 15711.33 516.72 57142.57 88888.00 2002-11-20 00:23:54.864 324 15711.07 517.59 57142.57 88888.00 2002-11-20 00:23:55.864 324 15710.29 517.09 57142.09 88888.00 2002-11-20 00:23:56.864 324 15711.07 517.46 57142.33 88888.00 2002-11-20 00:23:57.864 324 15710.94 518.08 57143.19 88888.00 2002-11-20 00:23:58.864 324 15710.94 517.83 57142.70 88888.00 2002-11-20 00:23:59.864 324 15710.29 517.71 57142.94 88888.00 2002-11-20 00:24:00.864 324 15709.77 518.33 57142.94 88888.00 2002-11-20 00:24:01.864 324 15710.42 517.71 57142.82 88888.00 2002-11-20 00:24:02.864 324 15709.64 518.20 57142.70 88888.00 2002-11-20 00:24:03.864 324 15710.16 518.20 57143.07 88888.00 2002-11-20 00:24:04.864 324 15709.51 518.82 57142.57 88888.00 2002-11-20 00:24:05.864 324 15708.99 518.20 57142.57 88888.00 2002-11-20 00:24:06.864 324 15709.77 519.07 57142.21 88888.00 2002-11-20 00:24:07.864 324 15708.34 519.07 57142.94 88888.00 2002-11-20 00:24:08.864 324 15708.47 518.58 57142.94 88888.00 2002-11-20 00:24:09.864 324 15709.25 518.95 57142.82 88888.00 2002-11-20 00:24:10.864 324 15708.86 518.95 57143.19 88888.00 2002-11-20 00:24:11.864 324 15707.82 519.20 57142.45 88888.00 2002-11-20 00:24:12.864 324 15708.47 519.32 57143.07 88888.00 2002-11-20 00:24:13.864 324 15708.60 520.19 57142.70 88888.00 2002-11-20 00:24:14.864 324 15708.60 519.07 57142.21 88888.00 2002-11-20 00:24:15.864 324 15708.08 519.44 57142.82 88888.00 2002-11-20 00:24:16.864 324 15708.99 518.58 57142.57 88888.00 2002-11-20 00:24:17.864 324 15708.47 518.70 57143.43 88888.00 2002-11-20 00:24:18.864 324 15708.60 519.81 57142.57 88888.00 2002-11-20 00:24:19.864 324 15707.95 519.44 57142.82 88888.00 2002-11-20 00:24:20.864 324 15707.82 520.06 57142.82 88888.00 2002-11-20 00:24:21.864 324 15708.47 520.19 57143.19 88888.00 2002-11-20 00:24:22.864 324 15707.17 519.44 57143.19 88888.00 2002-11-20 00:24:23.864 324 15707.04 520.19 57142.57 88888.00 2002-11-20 00:24:24.864 324 15706.65 519.69 57142.70 88888.00 2002-11-20 00:24:25.864 324 15707.30 519.57 57142.33 88888.00 2002-11-20 00:24:26.864 324 15707.43 519.20 57142.45 88888.00 2002-11-20 00:24:27.864 324 15707.04 519.69 57143.07 88888.00 2002-11-20 00:24:28.864 324 15707.04 519.94 57142.57 88888.00 2002-11-20 00:24:29.864 324 15707.04 519.57 57143.43 88888.00 2002-11-20 00:24:30.864 324 15707.69 519.81 57142.45 88888.00 2002-11-20 00:24:31.864 324 15706.52 519.94 57142.21 88888.00 2002-11-20 00:24:32.864 324 15707.43 520.56 57142.57 88888.00 2002-11-20 00:24:33.864 324 15706.91 519.32 57142.57 88888.00 2002-11-20 00:24:34.864 324 15707.82 520.06 57143.68 88888.00 2002-11-20 00:24:35.864 324 15706.52 520.31 57142.70 88888.00 2002-11-20 00:24:36.864 324 15706.65 520.43 57142.94 88888.00 2002-11-20 00:24:37.864 324 15706.78 519.81 57142.94 88888.00 2002-11-20 00:24:38.864 324 15706.52 519.69 57142.70 88888.00 2002-11-20 00:24:39.864 324 15707.04 520.19 57142.57 88888.00 2002-11-20 00:24:40.864 324 15706.78 520.31 57142.57 88888.00 2002-11-20 00:24:41.864 324 15706.65 520.68 57142.70 88888.00 2002-11-20 00:24:42.864 324 15706.78 520.19 57142.57 88888.00 2002-11-20 00:24:43.864 324 15706.26 519.94 57143.55 88888.00 2002-11-20 00:24:44.864 324 15705.87 520.06 57142.82 88888.00 2002-11-20 00:24:45.864 324 15706.65 520.19 57142.57 88888.00 2002-11-20 00:24:46.864 324 15706.00 520.93 57142.57 88888.00 2002-11-20 00:24:47.864 324 15706.26 520.81 57142.94 88888.00 2002-11-20 00:24:48.864 324 15706.65 519.94 57142.82 88888.00 2002-11-20 00:24:49.864 324 15706.39 520.56 57142.94 88888.00 2002-11-20 00:24:50.864 324 15706.78 520.31 57142.94 88888.00 2002-11-20 00:24:51.864 324 15706.91 519.69 57143.07 88888.00 2002-11-20 00:24:52.864 324 15706.78 520.68 57142.09 88888.00 2002-11-20 00:24:53.864 324 15707.43 520.31 57142.70 88888.00 2002-11-20 00:24:54.864 324 15707.43 520.81 57142.94 88888.00 2002-11-20 00:24:55.864 324 15707.69 521.05 57142.82 88888.00 2002-11-20 00:24:56.864 324 15707.04 520.43 57142.94 88888.00 2002-11-20 00:24:57.864 324 15707.30 521.30 57143.07 88888.00 2002-11-20 00:24:58.864 324 15707.43 521.30 57143.19 88888.00 2002-11-20 00:24:59.864 324 15707.95 521.42 57142.94 88888.00 2002-11-20 00:25:00.864 324 15707.04 521.92 57142.45 88888.00 2002-11-20 00:25:01.864 324 15707.17 521.18 57143.31 88888.00 2002-11-20 00:25:02.864 324 15707.04 521.05 57142.94 88888.00 2002-11-20 00:25:03.864 324 15707.17 521.18 57143.68 88888.00 2002-11-20 00:25:04.864 324 15707.17 520.56 57142.82 88888.00 2002-11-20 00:25:05.864 324 15707.43 521.55 57142.82 88888.00 2002-11-20 00:25:06.864 324 15708.21 520.93 57143.07 88888.00 2002-11-20 00:25:07.864 324 15707.30 521.30 57142.82 88888.00 2002-11-20 00:25:08.864 324 15707.04 521.42 57143.19 88888.00 2002-11-20 00:25:09.864 324 15707.43 522.04 57142.94 88888.00 2002-11-20 00:25:10.864 324 15707.56 521.55 57142.94 88888.00 2002-11-20 00:25:11.864 324 15707.17 521.92 57143.19 88888.00 2002-11-20 00:25:12.864 324 15707.17 521.67 57143.31 88888.00 2002-11-20 00:25:13.864 324 15707.17 522.29 57142.45 88888.00 2002-11-20 00:25:14.864 324 15707.30 521.92 57143.31 88888.00 2002-11-20 00:25:15.864 324 15706.91 521.30 57142.82 88888.00 2002-11-20 00:25:16.864 324 15707.04 522.04 57142.57 88888.00 2002-11-20 00:25:17.864 324 15707.82 521.30 57142.70 88888.00 2002-11-20 00:25:18.864 324 15707.95 521.92 57142.94 88888.00 2002-11-20 00:25:19.864 324 15707.69 521.42 57143.07 88888.00 2002-11-20 00:25:20.864 324 15708.08 522.29 57143.07 88888.00 2002-11-20 00:25:21.864 324 15707.43 521.80 57143.07 88888.00 2002-11-20 00:25:22.864 324 15707.69 521.92 57142.94 88888.00 2002-11-20 00:25:23.864 324 15707.82 521.80 57143.31 88888.00 2002-11-20 00:25:24.864 324 15707.30 522.42 57143.31 88888.00 2002-11-20 00:25:25.864 324 15708.08 522.17 57143.07 88888.00 2002-11-20 00:25:26.864 324 15708.08 522.29 57143.07 88888.00 2002-11-20 00:25:27.864 324 15708.21 521.67 57142.94 88888.00 2002-11-20 00:25:28.864 324 15707.82 522.42 57142.94 88888.00 2002-11-20 00:25:29.864 324 15708.08 522.17 57143.19 88888.00 2002-11-20 00:25:30.864 324 15707.82 521.92 57143.31 88888.00 2002-11-20 00:25:31.864 324 15707.56 522.42 57142.94 88888.00 2002-11-20 00:25:32.864 324 15707.95 522.29 57143.55 88888.00 2002-11-20 00:25:33.864 324 15707.56 522.66 57143.07 88888.00 2002-11-20 00:25:34.864 324 15708.21 522.54 57143.31 88888.00 2002-11-20 00:25:35.864 324 15707.43 523.41 57143.31 88888.00 2002-11-20 00:25:36.864 324 15707.69 522.54 57143.19 88888.00 2002-11-20 00:25:37.864 324 15708.47 522.79 57143.19 88888.00 2002-11-20 00:25:38.864 324 15708.08 522.66 57143.43 88888.00 2002-11-20 00:25:39.864 324 15708.34 522.91 57143.68 88888.00 2002-11-20 00:25:40.864 324 15708.60 523.53 57143.43 88888.00 2002-11-20 00:25:41.864 324 15708.86 522.79 57143.68 88888.00 2002-11-20 00:25:42.864 324 15708.34 523.53 57144.16 88888.00 2002-11-20 00:25:43.864 324 15708.73 522.91 57143.31 88888.00 2002-11-20 00:25:44.864 324 15708.21 522.79 57143.68 88888.00 2002-11-20 00:25:45.864 324 15708.99 523.41 57143.43 88888.00 2002-11-20 00:25:46.864 324 15709.12 522.54 57144.04 88888.00 2002-11-20 00:25:47.864 324 15708.21 522.79 57143.80 88888.00 2002-11-20 00:25:48.864 324 15708.86 523.65 57143.92 88888.00 2002-11-20 00:25:49.864 324 15709.25 523.28 57143.92 88888.00 2002-11-20 00:25:50.864 324 15708.47 523.53 57143.92 88888.00 2002-11-20 00:25:51.864 324 15708.86 523.03 57143.07 88888.00 2002-11-20 00:25:52.864 324 15708.99 523.41 57143.55 88888.00 2002-11-20 00:25:53.864 324 15708.99 523.03 57144.16 88888.00 2002-11-20 00:25:54.864 324 15709.64 523.16 57143.68 88888.00 2002-11-20 00:25:55.864 324 15709.64 523.41 57144.53 88888.00 2002-11-20 00:25:56.864 324 15709.38 522.91 57144.04 88888.00 2002-11-20 00:25:57.864 324 15709.51 523.03 57144.53 88888.00 2002-11-20 00:25:58.864 324 15710.16 524.03 57143.92 88888.00 2002-11-20 00:25:59.864 324 15710.29 523.28 57144.16 88888.00 2002-11-20 00:26:00.864 324 15710.16 523.16 57144.16 88888.00 2002-11-20 00:26:01.864 324 15710.16 523.53 57143.31 88888.00 2002-11-20 00:26:02.864 324 15710.16 523.65 57144.53 88888.00 2002-11-20 00:26:03.864 324 15710.16 523.28 57144.16 88888.00 2002-11-20 00:26:04.864 324 15710.68 522.91 57144.04 88888.00 2002-11-20 00:26:05.864 324 15710.16 523.90 57144.16 88888.00 2002-11-20 00:26:06.864 324 15710.42 522.79 57144.04 88888.00 2002-11-20 00:26:07.864 324 15710.68 523.78 57144.65 88888.00 2002-11-20 00:26:08.864 324 15710.03 523.53 57144.65 88888.00 2002-11-20 00:26:09.864 324 15710.42 523.65 57144.16 88888.00 2002-11-20 00:26:10.864 324 15710.94 523.78 57144.41 88888.00 2002-11-20 00:26:11.864 324 15711.07 523.41 57144.29 88888.00 2002-11-20 00:26:12.864 324 15711.07 523.03 57144.90 88888.00 2002-11-20 00:26:13.864 324 15711.33 523.03 57144.53 88888.00 2002-11-20 00:26:14.864 324 15711.07 523.28 57144.29 88888.00 2002-11-20 00:26:15.864 324 15712.63 523.16 57144.16 88888.00 2002-11-20 00:26:16.864 324 15711.85 523.16 57144.04 88888.00 2002-11-20 00:26:17.864 324 15711.98 523.78 57144.90 88888.00 2002-11-20 00:26:18.864 324 15711.98 522.66 57144.41 88888.00 2002-11-20 00:26:19.864 324 15711.72 523.53 57145.39 88888.00 2002-11-20 00:26:20.864 324 15711.59 523.41 57144.53 88888.00 2002-11-20 00:26:21.864 324 15712.24 522.91 57144.41 88888.00 2002-11-20 00:26:22.864 324 15712.37 523.16 57144.90 88888.00 2002-11-20 00:26:23.864 324 15712.24 522.91 57145.14 88888.00 2002-11-20 00:26:24.864 324 15712.24 523.16 57144.78 88888.00 2002-11-20 00:26:25.864 324 15712.24 522.79 57144.29 88888.00 2002-11-20 00:26:26.864 324 15712.63 522.66 57145.14 88888.00 2002-11-20 00:26:27.864 324 15712.76 523.03 57145.02 88888.00 2002-11-20 00:26:28.864 324 15712.37 522.66 57144.53 88888.00 2002-11-20 00:26:29.864 324 15712.50 524.27 57144.65 88888.00 2002-11-20 00:26:30.864 324 15712.63 522.91 57145.14 88888.00 2002-11-20 00:26:31.864 324 15712.89 523.03 57144.29 88888.00 2002-11-20 00:26:32.864 324 15712.63 523.16 57144.78 88888.00 2002-11-20 00:26:33.864 324 15712.63 523.28 57144.90 88888.00 2002-11-20 00:26:34.864 324 15713.28 523.16 57144.53 88888.00 2002-11-20 00:26:35.864 324 15712.76 522.42 57144.41 88888.00 2002-11-20 00:26:36.864 324 15712.89 522.66 57144.65 88888.00 2002-11-20 00:26:37.864 324 15713.15 522.54 57145.27 88888.00 2002-11-20 00:26:38.864 324 15713.02 522.54 57144.65 88888.00 2002-11-20 00:26:39.864 324 15713.67 522.29 57144.90 88888.00 2002-11-20 00:26:40.864 324 15713.54 522.54 57144.65 88888.00 2002-11-20 00:26:41.864 324 15713.15 522.42 57144.65 88888.00 2002-11-20 00:26:42.864 324 15713.41 522.17 57145.02 88888.00 2002-11-20 00:26:43.864 324 15713.41 522.29 57145.51 88888.00 2002-11-20 00:26:44.864 324 15713.67 522.42 57144.65 88888.00 2002-11-20 00:26:45.864 324 15713.93 522.54 57144.16 88888.00 2002-11-20 00:26:46.864 324 15713.41 522.29 57145.51 88888.00 2002-11-20 00:26:47.864 324 15713.54 522.17 57145.14 88888.00 2002-11-20 00:26:48.864 324 15713.80 522.54 57145.27 88888.00 2002-11-20 00:26:49.864 324 15714.84 521.80 57144.65 88888.00 2002-11-20 00:26:50.864 324 15714.06 521.80 57145.27 88888.00 2002-11-20 00:26:51.864 324 15713.67 521.55 57145.27 88888.00 2002-11-20 00:26:52.864 324 15714.71 522.04 57145.02 88888.00 2002-11-20 00:26:53.864 324 15714.45 521.30 57145.39 88888.00 2002-11-20 00:26:54.864 324 15714.45 521.18 57145.02 88888.00 2002-11-20 00:26:55.864 324 15714.45 521.67 57145.39 88888.00 2002-11-20 00:26:56.864 324 15713.41 520.93 57145.39 88888.00 2002-11-20 00:26:57.864 324 15714.32 520.68 57145.39 88888.00 2002-11-20 00:26:58.864 324 15713.93 521.30 57146.00 88888.00 2002-11-20 00:26:59.864 324 15714.71 521.05 57145.75 88888.00 2002-11-20 00:27:00.864 324 15714.19 520.68 57146.24 88888.00 2002-11-20 00:27:01.864 324 15714.58 520.31 57145.02 88888.00 2002-11-20 00:27:02.864 324 15714.32 520.93 57145.75 88888.00 2002-11-20 00:27:03.864 324 15714.45 520.68 57145.51 88888.00 2002-11-20 00:27:04.864 324 15714.84 520.43 57145.88 88888.00 2002-11-20 00:27:05.864 324 15714.71 520.06 57146.12 88888.00 2002-11-20 00:27:06.864 324 15714.58 520.31 57145.63 88888.00 2002-11-20 00:27:07.864 324 15714.58 520.06 57146.24 88888.00 2002-11-20 00:27:08.864 324 15714.06 520.68 57145.88 88888.00 2002-11-20 00:27:09.864 324 15713.67 519.94 57145.75 88888.00 2002-11-20 00:27:10.864 324 15714.84 520.31 57146.24 88888.00 2002-11-20 00:27:11.864 324 15713.67 520.43 57146.12 88888.00 2002-11-20 00:27:12.864 324 15713.28 520.19 57145.51 88888.00 2002-11-20 00:27:13.864 324 15713.67 519.94 57146.61 88888.00 2002-11-20 00:27:14.864 324 15714.19 519.81 57145.51 88888.00 2002-11-20 00:27:15.864 324 15713.80 520.19 57146.37 88888.00 2002-11-20 00:27:16.864 324 15713.41 519.94 57145.63 88888.00 2002-11-20 00:27:17.864 324 15714.06 520.06 57146.12 88888.00 2002-11-20 00:27:18.864 324 15713.54 520.56 57146.86 88888.00 2002-11-20 00:27:19.864 324 15713.93 520.43 57146.61 88888.00 2002-11-20 00:27:20.864 324 15713.54 519.69 57146.24 88888.00 2002-11-20 00:27:21.864 324 15713.54 520.06 57146.37 88888.00 2002-11-20 00:27:22.864 324 15714.45 520.68 57147.10 88888.00 2002-11-20 00:27:23.864 324 15713.54 519.94 57145.51 88888.00 2002-11-20 00:27:24.864 324 15713.80 519.94 57146.12 88888.00 2002-11-20 00:27:25.864 324 15713.15 519.94 57146.37 88888.00 2002-11-20 00:27:26.864 324 15713.80 520.31 57146.37 88888.00 2002-11-20 00:27:27.864 324 15712.76 519.94 57146.61 88888.00 2002-11-20 00:27:28.864 324 15713.28 519.94 57145.88 88888.00 2002-11-20 00:27:29.864 324 15712.50 520.56 57146.37 88888.00 2002-11-20 00:27:30.864 324 15713.02 520.31 57146.37 88888.00 2002-11-20 00:27:31.864 324 15712.37 520.31 57146.49 88888.00 2002-11-20 00:27:32.864 324 15713.54 520.43 57146.49 88888.00 2002-11-20 00:27:33.864 324 15712.89 520.43 57147.10 88888.00 2002-11-20 00:27:34.864 324 15712.63 520.68 57146.73 88888.00 2002-11-20 00:27:35.864 324 15712.50 520.81 57146.24 88888.00 2002-11-20 00:27:36.864 324 15712.24 520.81 57146.37 88888.00 2002-11-20 00:27:37.864 324 15712.89 521.05 57146.37 88888.00 2002-11-20 00:27:38.864 324 15713.28 521.05 57146.37 88888.00 2002-11-20 00:27:39.864 324 15712.76 520.93 57146.37 88888.00 2002-11-20 00:27:40.864 324 15712.50 521.05 57146.86 88888.00 2002-11-20 00:27:41.864 324 15712.50 521.18 57146.00 88888.00 2002-11-20 00:27:42.864 324 15712.63 521.05 57146.12 88888.00 2002-11-20 00:27:43.864 324 15711.72 521.05 57146.98 88888.00 2002-11-20 00:27:44.864 324 15711.85 521.42 57146.37 88888.00 2002-11-20 00:27:45.864 324 15711.85 520.93 57146.49 88888.00 2002-11-20 00:27:46.864 324 15712.11 520.93 57147.10 88888.00 2002-11-20 00:27:47.864 324 15711.20 521.80 57146.49 88888.00 2002-11-20 00:27:48.864 324 15712.50 521.05 57146.49 88888.00 2002-11-20 00:27:49.864 324 15711.59 521.05 57146.61 88888.00 2002-11-20 00:27:50.864 324 15710.94 521.55 57146.98 88888.00 2002-11-20 00:27:51.864 324 15712.24 521.67 57146.49 88888.00 2002-11-20 00:27:52.864 324 15711.72 521.80 57146.49 88888.00 2002-11-20 00:27:53.864 324 15710.81 521.30 57146.00 88888.00 2002-11-20 00:27:54.864 324 15711.85 521.55 57146.24 88888.00 2002-11-20 00:27:55.864 324 15710.94 521.05 57146.49 88888.00 2002-11-20 00:27:56.864 324 15711.98 522.29 57145.75 88888.00 2002-11-20 00:27:57.864 324 15711.72 520.81 57145.51 88888.00 2002-11-20 00:27:58.864 324 15711.59 522.04 57145.88 88888.00 2002-11-20 00:27:59.864 324 15711.46 522.17 57146.24 88888.00 2002-11-20 00:28:00.864 324 15711.59 521.30 57146.00 88888.00 2002-11-20 00:28:01.864 324 15711.33 521.67 57145.39 88888.00 2002-11-20 00:28:02.864 324 15712.24 522.42 57146.24 88888.00 2002-11-20 00:28:03.864 324 15712.11 522.17 57145.88 88888.00 2002-11-20 00:28:04.864 324 15711.20 521.92 57146.24 88888.00 2002-11-20 00:28:05.864 324 15711.46 521.80 57146.49 88888.00 2002-11-20 00:28:06.864 324 15711.07 522.04 57146.37 88888.00 2002-11-20 00:28:07.864 324 15710.42 522.54 57146.24 88888.00 2002-11-20 00:28:08.864 324 15711.46 522.04 57146.00 88888.00 2002-11-20 00:28:09.864 324 15711.46 522.17 57146.49 88888.00 2002-11-20 00:28:10.864 324 15711.59 521.92 57146.24 88888.00 2002-11-20 00:28:11.864 324 15711.59 522.54 57146.00 88888.00 2002-11-20 00:28:12.864 324 15711.59 522.17 57146.00 88888.00 2002-11-20 00:28:13.864 324 15711.72 522.91 57146.00 88888.00 2002-11-20 00:28:14.864 324 15711.20 521.92 57145.88 88888.00 2002-11-20 00:28:15.864 324 15711.59 522.66 57145.88 88888.00 2002-11-20 00:28:16.864 324 15711.33 522.17 57145.88 88888.00 2002-11-20 00:28:17.864 324 15711.59 523.16 57146.37 88888.00 2002-11-20 00:28:18.864 324 15711.98 522.66 57146.00 88888.00 2002-11-20 00:28:19.864 324 15711.46 522.54 57145.88 88888.00 2002-11-20 00:28:20.864 324 15711.85 521.92 57145.39 88888.00 2002-11-20 00:28:21.864 324 15712.24 522.29 57145.88 88888.00 2002-11-20 00:28:22.864 324 15713.02 522.54 57145.75 88888.00 2002-11-20 00:28:23.864 324 15712.89 522.91 57145.63 88888.00 2002-11-20 00:28:24.864 324 15712.63 522.29 57145.51 88888.00 2002-11-20 00:28:25.864 324 15712.63 522.29 57145.63 88888.00 2002-11-20 00:28:26.864 324 15713.02 522.79 57145.88 88888.00 2002-11-20 00:28:27.864 324 15713.54 522.66 57145.51 88888.00 2002-11-20 00:28:28.864 324 15712.37 522.66 57146.24 88888.00 2002-11-20 00:28:29.864 324 15712.76 522.66 57145.88 88888.00 2002-11-20 00:28:30.864 324 15712.76 522.54 57145.63 88888.00 2002-11-20 00:28:31.864 324 15712.76 522.79 57146.37 88888.00 2002-11-20 00:28:32.864 324 15713.15 523.03 57146.49 88888.00 2002-11-20 00:28:33.864 324 15712.50 522.54 57145.39 88888.00 2002-11-20 00:28:34.864 324 15712.63 523.03 57145.75 88888.00 2002-11-20 00:28:35.864 324 15712.89 522.42 57146.86 88888.00 2002-11-20 00:28:36.864 324 15712.37 522.66 57145.88 88888.00 2002-11-20 00:28:37.864 324 15713.41 523.28 57145.75 88888.00 2002-11-20 00:28:38.864 324 15713.15 522.66 57145.51 88888.00 2002-11-20 00:28:39.864 324 15713.28 522.66 57145.39 88888.00 2002-11-20 00:28:40.864 324 15713.67 522.79 57146.00 88888.00 2002-11-20 00:28:41.864 324 15713.02 522.79 57145.63 88888.00 2002-11-20 00:28:42.864 324 15713.28 522.91 57146.00 88888.00 2002-11-20 00:28:43.864 324 15713.15 522.66 57145.88 88888.00 2002-11-20 00:28:44.864 324 15713.28 523.03 57145.51 88888.00 2002-11-20 00:28:45.864 324 15713.80 523.03 57145.14 88888.00 2002-11-20 00:28:46.864 324 15713.28 522.91 57145.39 88888.00 2002-11-20 00:28:47.864 324 15713.02 523.03 57145.39 88888.00 2002-11-20 00:28:48.864 324 15713.93 523.28 57145.39 88888.00 2002-11-20 00:28:49.864 324 15713.67 523.53 57145.75 88888.00 2002-11-20 00:28:50.864 324 15713.41 522.66 57145.63 88888.00 2002-11-20 00:28:51.864 324 15713.67 522.54 57145.27 88888.00 2002-11-20 00:28:52.864 324 15713.54 522.54 57146.00 88888.00 2002-11-20 00:28:53.864 324 15714.19 522.54 57145.39 88888.00 2002-11-20 00:28:54.864 324 15713.41 522.54 57146.12 88888.00 2002-11-20 00:28:55.864 324 15714.06 523.16 57146.00 88888.00 2002-11-20 00:28:56.864 324 15713.41 523.03 57145.88 88888.00 2002-11-20 00:28:57.864 324 15713.67 522.91 57145.39 88888.00 2002-11-20 00:28:58.864 324 15713.41 523.28 57145.51 88888.00 2002-11-20 00:28:59.864 324 15713.80 523.28 57145.88 88888.00 2002-11-20 00:29:00.864 324 15714.58 522.91 57145.51 88888.00 2002-11-20 00:29:01.864 324 15713.80 523.65 57145.63 88888.00 2002-11-20 00:29:02.864 324 15713.93 523.28 57145.63 88888.00 2002-11-20 00:29:03.864 324 15713.67 523.65 57145.02 88888.00 2002-11-20 00:29:04.864 324 15714.58 523.28 57145.63 88888.00 2002-11-20 00:29:05.864 324 15713.80 523.03 57145.88 88888.00 2002-11-20 00:29:06.864 324 15714.19 523.53 57145.63 88888.00 2002-11-20 00:29:07.864 324 15714.06 523.03 57145.63 88888.00 2002-11-20 00:29:08.864 324 15713.67 523.65 57144.65 88888.00 2002-11-20 00:29:09.864 324 15714.06 523.41 57145.14 88888.00 2002-11-20 00:29:10.864 324 15714.19 523.78 57145.27 88888.00 2002-11-20 00:29:11.864 324 15713.67 523.78 57145.02 88888.00 2002-11-20 00:29:12.864 324 15713.93 524.27 57145.14 88888.00 2002-11-20 00:29:13.864 324 15713.41 524.15 57144.90 88888.00 2002-11-20 00:29:14.864 324 15714.58 523.65 57145.14 88888.00 2002-11-20 00:29:15.864 324 15714.45 523.90 57145.27 88888.00 2002-11-20 00:29:16.864 324 15713.93 523.78 57145.27 88888.00 2002-11-20 00:29:17.864 324 15713.67 524.15 57145.39 88888.00 2002-11-20 00:29:18.864 324 15713.93 524.52 57144.65 88888.00 2002-11-20 00:29:19.864 324 15713.54 524.03 57144.53 88888.00 2002-11-20 00:29:20.864 324 15713.80 524.52 57144.90 88888.00 2002-11-20 00:29:21.864 324 15714.32 523.65 57145.27 88888.00 2002-11-20 00:29:22.864 324 15714.97 523.90 57145.63 88888.00 2002-11-20 00:29:23.864 324 15714.06 523.78 57144.78 88888.00 2002-11-20 00:29:24.864 324 15714.45 524.03 57145.27 88888.00 2002-11-20 00:29:25.864 324 15715.10 523.41 57145.02 88888.00 2002-11-20 00:29:26.864 324 15714.58 523.41 57145.39 88888.00 2002-11-20 00:29:27.864 324 15714.58 523.41 57145.75 88888.00 2002-11-20 00:29:28.864 324 15715.23 522.79 57145.02 88888.00 2002-11-20 00:29:29.864 324 15714.71 523.65 57144.78 88888.00 2002-11-20 00:29:30.864 324 15715.10 523.78 57145.39 88888.00 2002-11-20 00:29:31.864 324 15715.36 523.16 57144.65 88888.00 2002-11-20 00:29:32.864 324 15714.97 522.91 57145.88 88888.00 2002-11-20 00:29:33.864 324 15715.88 523.03 57145.51 88888.00 2002-11-20 00:29:34.864 324 15715.49 523.90 57145.14 88888.00 2002-11-20 00:29:35.864 324 15716.27 523.03 57145.88 88888.00 2002-11-20 00:29:36.864 324 15716.53 523.53 57145.39 88888.00 2002-11-20 00:29:37.864 324 15716.40 522.91 57145.14 88888.00 2002-11-20 00:29:38.864 324 15716.01 522.66 57146.12 88888.00 2002-11-20 00:29:39.864 324 15716.92 523.03 57145.02 88888.00 2002-11-20 00:29:40.864 324 15715.75 523.16 57145.14 88888.00 2002-11-20 00:29:41.864 324 15715.75 523.28 57145.39 88888.00 2002-11-20 00:29:42.864 324 15716.66 522.66 57145.51 88888.00 2002-11-20 00:29:43.864 324 15717.44 523.41 57145.39 88888.00 2002-11-20 00:29:44.864 324 15716.40 522.66 57145.14 88888.00 2002-11-20 00:29:45.864 324 15717.31 523.90 57145.75 88888.00 2002-11-20 00:29:46.864 324 15716.92 523.41 57145.14 88888.00 2002-11-20 00:29:47.864 324 15716.53 522.42 57145.39 88888.00 2002-11-20 00:29:48.864 324 15716.92 522.54 57146.00 88888.00 2002-11-20 00:29:49.864 324 15717.18 523.16 57145.88 88888.00 2002-11-20 00:29:50.864 324 15717.05 522.91 57146.12 88888.00 2002-11-20 00:29:51.864 324 15716.79 522.79 57145.75 88888.00 2002-11-20 00:29:52.864 324 15717.31 522.42 57145.75 88888.00 2002-11-20 00:29:53.864 324 15716.79 522.79 57145.88 88888.00 2002-11-20 00:29:54.864 324 15717.18 522.79 57146.61 88888.00 2002-11-20 00:29:55.864 324 15717.57 522.29 57145.51 88888.00 2002-11-20 00:29:56.864 324 15716.14 522.04 57145.39 88888.00 2002-11-20 00:29:57.864 324 15717.31 522.91 57145.39 88888.00 2002-11-20 00:29:58.864 324 15716.53 522.04 57146.61 88888.00 2002-11-20 00:29:59.864 324 15717.18 522.66 57145.75 88888.00 2002-11-20 00:30:00.864 324 15716.92 522.66 57146.12 88888.00 2002-11-20 00:30:01.864 324 15716.92 522.29 57146.00 88888.00 2002-11-20 00:30:02.864 324 15717.44 522.54 57146.24 88888.00 2002-11-20 00:30:03.864 324 15717.31 522.29 57145.51 88888.00 2002-11-20 00:30:04.864 324 15717.18 522.54 57146.73 88888.00 2002-11-20 00:30:05.864 324 15716.53 522.66 57146.24 88888.00 2002-11-20 00:30:06.864 324 15718.22 522.04 57146.24 88888.00 2002-11-20 00:30:07.864 324 15716.79 521.92 57146.12 88888.00 2002-11-20 00:30:08.864 324 15717.05 521.80 57145.88 88888.00 2002-11-20 00:30:09.864 324 15717.57 522.79 57146.12 88888.00 2002-11-20 00:30:10.864 324 15717.70 522.54 57145.88 88888.00 2002-11-20 00:30:11.864 324 15717.70 522.29 57146.86 88888.00 2002-11-20 00:30:12.864 324 15717.31 522.29 57146.61 88888.00 2002-11-20 00:30:13.864 324 15717.70 522.17 57146.86 88888.00 2002-11-20 00:30:14.864 324 15717.83 521.55 57146.49 88888.00 2002-11-20 00:30:15.864 324 15717.96 521.55 57146.37 88888.00 2002-11-20 00:30:16.864 324 15718.09 521.92 57146.24 88888.00 2002-11-20 00:30:17.864 324 15718.22 522.29 57146.37 88888.00 2002-11-20 00:30:18.864 324 15717.70 521.80 57146.73 88888.00 2002-11-20 00:30:19.864 324 15718.87 521.92 57146.73 88888.00 2002-11-20 00:30:20.864 324 15717.83 521.67 57146.73 88888.00 2002-11-20 00:30:21.864 324 15718.48 522.04 57147.59 88888.00 2002-11-20 00:30:22.864 324 15718.61 521.80 57146.86 88888.00 2002-11-20 00:30:23.864 324 15718.74 521.80 57146.86 88888.00 2002-11-20 00:30:24.864 324 15718.48 521.80 57146.61 88888.00 2002-11-20 00:30:25.864 324 15719.51 521.67 57146.49 88888.00 2002-11-20 00:30:26.864 324 15718.87 521.92 57147.22 88888.00 2002-11-20 00:30:27.864 324 15718.74 521.67 57147.59 88888.00 2002-11-20 00:30:28.864 324 15718.09 521.92 57147.46 88888.00 2002-11-20 00:30:29.864 324 15719.51 522.04 57147.71 88888.00 2002-11-20 00:30:30.864 324 15718.74 521.55 57147.34 88888.00 2002-11-20 00:30:31.864 324 15718.87 521.18 57147.46 88888.00 2002-11-20 00:30:32.864 324 15719.00 521.67 57147.71 88888.00 2002-11-20 00:30:33.864 324 15719.38 521.30 57147.96 88888.00 2002-11-20 00:30:34.864 324 15719.25 521.18 57147.59 88888.00 2002-11-20 00:30:35.864 324 15719.51 521.80 57147.34 88888.00 2002-11-20 00:30:36.864 324 15719.38 520.93 57147.83 88888.00 2002-11-20 00:30:37.864 324 15718.87 521.05 57147.96 88888.00 2002-11-20 00:30:38.864 324 15719.91 520.81 57147.71 88888.00 2002-11-20 00:30:39.864 324 15719.00 521.30 57147.83 88888.00 2002-11-20 00:30:40.864 324 15719.65 521.05 57148.69 88888.00 2002-11-20 00:30:41.864 324 15719.78 520.81 57148.32 88888.00 2002-11-20 00:30:42.864 324 15719.51 520.56 57148.08 88888.00 2002-11-20 00:30:43.864 324 15720.55 520.93 57148.08 88888.00 2002-11-20 00:30:44.864 324 15719.78 521.05 57148.08 88888.00 2002-11-20 00:30:45.864 324 15720.04 521.18 57148.69 88888.00 2002-11-20 00:30:46.864 324 15719.91 520.93 57148.57 88888.00 2002-11-20 00:30:47.864 324 15720.29 521.55 57148.81 88888.00 2002-11-20 00:30:48.864 324 15719.65 521.18 57148.32 88888.00 2002-11-20 00:30:49.864 324 15719.91 520.68 57148.93 88888.00 2002-11-20 00:30:50.864 324 15720.04 520.43 57148.69 88888.00 2002-11-20 00:30:51.864 324 15720.17 520.68 57148.93 88888.00 2002-11-20 00:30:52.864 324 15720.04 521.30 57148.45 88888.00 2002-11-20 00:30:53.864 324 15720.17 520.68 57149.18 88888.00 2002-11-20 00:30:54.864 324 15720.81 521.30 57148.93 88888.00 2002-11-20 00:30:55.864 324 15720.94 520.43 57149.05 88888.00 2002-11-20 00:30:56.864 324 15720.81 520.93 57149.18 88888.00 2002-11-20 00:30:57.864 324 15720.29 520.68 57149.18 88888.00 2002-11-20 00:30:58.864 324 15720.29 520.93 57149.79 88888.00 2002-11-20 00:30:59.864 324 15720.04 521.42 57150.16 88888.00 2002-11-20 00:31:00.864 324 15720.68 521.18 57149.30 88888.00 2002-11-20 00:31:01.864 324 15720.81 521.05 57149.42 88888.00 2002-11-20 00:31:02.864 324 15720.17 521.18 57149.30 88888.00 2002-11-20 00:31:03.864 324 15721.07 521.42 57149.42 88888.00 2002-11-20 00:31:04.864 324 15719.65 521.30 57149.67 88888.00 2002-11-20 00:31:05.864 324 15720.04 521.55 57149.67 88888.00 2002-11-20 00:31:06.864 324 15719.78 521.92 57149.79 88888.00 2002-11-20 00:31:07.864 324 15720.68 521.55 57150.04 88888.00 2002-11-20 00:31:08.864 324 15720.04 522.04 57150.04 88888.00 2002-11-20 00:31:09.864 324 15719.91 522.17 57150.04 88888.00 2002-11-20 00:31:10.864 324 15720.81 521.92 57149.67 88888.00 2002-11-20 00:31:11.864 324 15720.42 521.80 57149.79 88888.00 2002-11-20 00:31:12.864 324 15720.55 522.42 57149.79 88888.00 2002-11-20 00:31:13.864 324 15720.55 522.04 57150.04 88888.00 2002-11-20 00:31:14.864 324 15720.42 522.66 57149.79 88888.00 2002-11-20 00:31:15.864 324 15720.68 522.79 57150.04 88888.00 2002-11-20 00:31:16.864 324 15719.91 522.42 57150.40 88888.00 2002-11-20 00:31:17.864 324 15720.42 523.90 57150.28 88888.00 2002-11-20 00:31:18.864 324 15720.29 523.16 57150.77 88888.00 2002-11-20 00:31:19.864 324 15720.68 522.66 57150.89 88888.00 2002-11-20 00:31:20.864 324 15720.04 523.41 57150.28 88888.00 2002-11-20 00:31:21.864 324 15720.55 523.28 57150.04 88888.00 2002-11-20 00:31:22.864 324 15720.17 523.41 57149.79 88888.00 2002-11-20 00:31:23.864 324 15720.42 523.90 57150.40 88888.00 2002-11-20 00:31:24.864 324 15720.29 523.90 57150.16 88888.00 2002-11-20 00:31:25.864 324 15720.55 523.28 57149.91 88888.00 2002-11-20 00:31:26.864 324 15720.04 524.27 57150.52 88888.00 2002-11-20 00:31:27.864 324 15720.81 523.65 57150.40 88888.00 2002-11-20 00:31:28.864 324 15720.81 524.15 57150.52 88888.00 2002-11-20 00:31:29.864 324 15720.42 524.64 57150.40 88888.00 2002-11-20 00:31:30.864 324 15720.29 524.77 57150.28 88888.00 2002-11-20 00:31:31.864 324 15720.94 523.90 57150.40 88888.00 2002-11-20 00:31:32.864 324 15720.81 524.40 57151.01 88888.00 2002-11-20 00:31:33.864 324 15720.29 524.03 57150.64 88888.00 2002-11-20 00:31:34.864 324 15721.33 524.89 57150.40 88888.00 2002-11-20 00:31:35.864 324 15722.24 523.78 57150.77 88888.00 2002-11-20 00:31:36.864 324 15721.20 524.64 57150.40 88888.00 2002-11-20 00:31:37.864 324 15721.72 524.27 57151.01 88888.00 2002-11-20 00:31:38.864 324 15721.33 524.27 57150.40 88888.00 2002-11-20 00:31:39.864 324 15721.46 524.40 57150.52 88888.00 2002-11-20 00:31:40.864 324 15721.98 524.64 57150.28 88888.00 2002-11-20 00:31:41.864 324 15722.50 524.52 57150.40 88888.00 2002-11-20 00:31:42.864 324 15721.85 523.90 57150.77 88888.00 2002-11-20 00:31:43.864 324 15721.72 523.90 57150.16 88888.00 2002-11-20 00:31:44.864 324 15721.85 524.03 57150.28 88888.00 2002-11-20 00:31:45.864 324 15721.72 524.03 57150.64 88888.00 2002-11-20 00:31:46.864 324 15722.11 524.03 57150.28 88888.00 2002-11-20 00:31:47.864 324 15721.46 524.27 57151.01 88888.00 2002-11-20 00:31:48.864 324 15721.98 523.90 57150.89 88888.00 2002-11-20 00:31:49.864 324 15721.72 524.64 57151.13 88888.00 2002-11-20 00:31:50.864 324 15722.37 523.65 57151.01 88888.00 2002-11-20 00:31:51.864 324 15722.11 523.78 57150.28 88888.00 2002-11-20 00:31:52.864 324 15721.46 523.53 57150.64 88888.00 2002-11-20 00:31:53.864 324 15722.50 523.78 57150.16 88888.00 2002-11-20 00:31:54.864 324 15722.37 523.16 57150.77 88888.00 2002-11-20 00:31:55.864 324 15721.46 523.78 57150.89 88888.00 2002-11-20 00:31:56.864 324 15720.94 523.65 57150.40 88888.00 2002-11-20 00:31:57.864 324 15721.59 523.41 57150.40 88888.00 2002-11-20 00:31:58.864 324 15721.59 523.53 57150.77 88888.00 2002-11-20 00:31:59.864 324 15721.33 523.16 57150.40 88888.00 2002-11-20 00:32:00.864 324 15721.46 523.28 57150.16 88888.00 2002-11-20 00:32:01.864 324 15721.07 522.91 57150.28 88888.00 2002-11-20 00:32:02.864 324 15721.59 523.28 57150.40 88888.00 2002-11-20 00:32:03.864 324 15722.37 523.90 57150.28 88888.00 2002-11-20 00:32:04.864 324 15721.33 522.29 57150.16 88888.00 2002-11-20 00:32:05.864 324 15722.11 522.66 57149.79 88888.00 2002-11-20 00:32:06.864 324 15722.11 522.91 57150.28 88888.00 2002-11-20 00:32:07.864 324 15721.59 522.91 57150.28 88888.00 2002-11-20 00:32:08.864 324 15721.85 522.79 57150.77 88888.00 2002-11-20 00:32:09.864 324 15722.24 523.16 57149.67 88888.00 2002-11-20 00:32:10.864 324 15721.59 522.42 57150.04 88888.00 2002-11-20 00:32:11.864 324 15722.50 522.66 57149.91 88888.00 2002-11-20 00:32:12.864 324 15721.46 522.66 57150.16 88888.00 2002-11-20 00:32:13.864 324 15722.50 521.92 57149.79 88888.00 2002-11-20 00:32:14.864 324 15722.50 522.79 57150.28 88888.00 2002-11-20 00:32:15.864 324 15723.02 522.54 57150.40 88888.00 2002-11-20 00:32:16.864 324 15722.50 522.42 57150.52 88888.00 2002-11-20 00:32:17.864 324 15723.02 521.67 57150.40 88888.00 2002-11-20 00:32:18.864 324 15723.54 521.92 57150.28 88888.00 2002-11-20 00:32:19.864 324 15722.50 522.29 57150.28 88888.00 2002-11-20 00:32:20.864 324 15722.37 521.80 57150.64 88888.00 2002-11-20 00:32:21.864 324 15724.06 522.29 57149.67 88888.00 2002-11-20 00:32:22.864 324 15722.37 521.80 57150.16 88888.00 2002-11-20 00:32:23.864 324 15722.63 521.42 57149.54 88888.00 2002-11-20 00:32:24.864 324 15722.89 521.18 57150.16 88888.00 2002-11-20 00:32:25.864 324 15722.89 520.68 57149.79 88888.00 2002-11-20 00:32:26.864 324 15722.76 520.93 57150.16 88888.00 2002-11-20 00:32:27.864 324 15723.80 520.81 57150.16 88888.00 2002-11-20 00:32:28.864 324 15723.54 520.68 57150.77 88888.00 2002-11-20 00:32:29.864 324 15723.93 520.43 57150.64 88888.00 2002-11-20 00:32:30.864 324 15723.54 520.56 57149.79 88888.00 2002-11-20 00:32:31.864 324 15723.41 520.19 57150.52 88888.00 2002-11-20 00:32:32.864 324 15723.41 520.56 57150.64 88888.00 2002-11-20 00:32:33.864 324 15723.67 520.56 57151.01 88888.00 2002-11-20 00:32:34.864 324 15723.54 520.06 57150.64 88888.00 2002-11-20 00:32:35.864 324 15723.02 520.31 57150.40 88888.00 2002-11-20 00:32:36.864 324 15723.80 519.81 57149.91 88888.00 2002-11-20 00:32:37.864 324 15723.80 519.57 57150.28 88888.00 2002-11-20 00:32:38.864 324 15724.32 519.81 57150.52 88888.00 2002-11-20 00:32:39.864 324 15723.93 519.81 57150.89 88888.00 2002-11-20 00:32:40.864 324 15724.32 518.95 57150.77 88888.00 2002-11-20 00:32:41.864 324 15723.67 519.32 57150.40 88888.00 2002-11-20 00:32:42.864 324 15724.19 519.20 57150.40 88888.00 2002-11-20 00:32:43.864 324 15724.58 519.07 57150.40 88888.00 2002-11-20 00:32:44.864 324 15724.58 519.44 57150.28 88888.00 2002-11-20 00:32:45.864 324 15724.58 518.58 57149.79 88888.00 2002-11-20 00:32:46.864 324 15724.45 518.08 57150.64 88888.00 2002-11-20 00:32:47.864 324 15725.10 519.07 57150.28 88888.00 2002-11-20 00:32:48.864 324 15724.84 518.95 57150.04 88888.00 2002-11-20 00:32:49.864 324 15724.84 519.07 57150.77 88888.00 2002-11-20 00:32:50.864 324 15724.84 518.95 57151.26 88888.00 2002-11-20 00:32:51.864 324 15724.71 518.82 57150.04 88888.00 2002-11-20 00:32:52.864 324 15725.75 518.33 57150.52 88888.00 2002-11-20 00:32:53.864 324 15724.84 518.58 57150.77 88888.00 2002-11-20 00:32:54.864 324 15725.10 517.83 57151.26 88888.00 2002-11-20 00:32:55.864 324 15725.88 517.96 57150.40 88888.00 2002-11-20 00:32:56.864 324 15726.27 518.58 57150.77 88888.00 2002-11-20 00:32:57.864 324 15726.01 518.20 57150.89 88888.00 2002-11-20 00:32:58.864 324 15726.14 518.45 57150.52 88888.00 2002-11-20 00:32:59.864 324 15726.01 517.83 57151.26 88888.00 2002-11-20 00:33:00.864 324 15726.40 517.96 57151.13 88888.00 2002-11-20 00:33:01.864 324 15726.66 518.08 57151.01 88888.00 2002-11-20 00:33:02.864 324 15725.88 517.71 57151.13 88888.00 2002-11-20 00:33:03.864 324 15726.40 518.58 57151.50 88888.00 2002-11-20 00:33:04.864 324 15726.53 518.70 57150.77 88888.00 2002-11-20 00:33:05.864 324 15727.05 518.08 57151.13 88888.00 2002-11-20 00:33:06.864 324 15726.66 518.08 57151.13 88888.00 2002-11-20 00:33:07.864 324 15726.27 517.96 57151.26 88888.00 2002-11-20 00:33:08.864 324 15726.53 518.20 57150.77 88888.00 2002-11-20 00:33:09.864 324 15726.53 518.20 57151.26 88888.00 2002-11-20 00:33:10.864 324 15726.40 518.95 57151.13 88888.00 2002-11-20 00:33:11.864 324 15726.40 518.58 57151.50 88888.00 2002-11-20 00:33:12.864 324 15726.40 518.45 57151.62 88888.00 2002-11-20 00:33:13.864 324 15726.79 518.70 57151.50 88888.00 2002-11-20 00:33:14.864 324 15727.05 518.08 57151.38 88888.00 2002-11-20 00:33:15.864 324 15727.31 518.20 57151.50 88888.00 2002-11-20 00:33:16.864 324 15726.27 518.33 57151.62 88888.00 2002-11-20 00:33:17.864 324 15726.27 517.71 57151.38 88888.00 2002-11-20 00:33:18.864 324 15727.05 518.95 57151.38 88888.00 2002-11-20 00:33:19.864 324 15727.31 518.45 57151.99 88888.00 2002-11-20 00:33:20.864 324 15727.57 518.45 57151.87 88888.00 2002-11-20 00:33:21.864 324 15727.05 517.96 57151.13 88888.00 2002-11-20 00:33:22.864 324 15727.05 517.21 57151.62 88888.00 2002-11-20 00:33:23.864 324 15726.79 517.96 57151.75 88888.00 2002-11-20 00:33:24.864 324 15726.92 518.58 57151.50 88888.00 2002-11-20 00:33:25.864 324 15727.31 517.96 57152.36 88888.00 2002-11-20 00:33:26.864 324 15727.57 517.96 57151.99 88888.00 2002-11-20 00:33:27.864 324 15727.05 518.58 57152.11 88888.00 2002-11-20 00:33:28.864 324 15727.05 518.45 57152.11 88888.00 2002-11-20 00:33:29.864 324 15726.92 518.08 57152.23 88888.00 2002-11-20 00:33:30.864 324 15727.57 517.71 57152.36 88888.00 2002-11-20 00:33:31.864 324 15726.27 518.45 57152.60 88888.00 2002-11-20 00:33:32.864 324 15726.92 518.82 57152.23 88888.00 2002-11-20 00:33:33.864 324 15727.31 518.20 57152.36 88888.00 2002-11-20 00:33:34.864 324 15726.66 518.70 57152.36 88888.00 2002-11-20 00:33:35.864 324 15726.40 518.08 57152.23 88888.00 2002-11-20 00:33:36.864 324 15727.05 517.83 57151.75 88888.00 2002-11-20 00:33:37.864 324 15726.79 518.20 57152.72 88888.00 2002-11-20 00:33:38.864 324 15727.57 518.33 57151.87 88888.00 2002-11-20 00:33:39.864 324 15726.40 518.33 57152.23 88888.00 2002-11-20 00:33:40.864 324 15727.18 518.45 57152.23 88888.00 2002-11-20 00:33:41.864 324 15726.79 518.08 57152.60 88888.00 2002-11-20 00:33:42.864 324 15727.18 517.96 57152.48 88888.00 2002-11-20 00:33:43.864 324 15727.05 518.95 57152.72 88888.00 2002-11-20 00:33:44.864 324 15726.27 518.82 57152.85 88888.00 2002-11-20 00:33:45.864 324 15726.01 519.07 57152.97 88888.00 2002-11-20 00:33:46.864 324 15725.62 518.95 57153.09 88888.00 2002-11-20 00:33:47.864 324 15726.01 518.33 57153.21 88888.00 2002-11-20 00:33:48.864 324 15726.40 518.70 57153.09 88888.00 2002-11-20 00:33:49.864 324 15725.75 519.07 57152.85 88888.00 2002-11-20 00:33:50.864 324 15725.75 519.57 57152.97 88888.00 2002-11-20 00:33:51.864 324 15725.75 518.95 57152.97 88888.00 2002-11-20 00:33:52.864 324 15725.23 519.44 57153.34 88888.00 2002-11-20 00:33:53.864 324 15726.27 519.44 57153.34 88888.00 2002-11-20 00:33:54.864 324 15726.01 519.07 57152.72 88888.00 2002-11-20 00:33:55.864 324 15725.49 518.82 57153.34 88888.00 2002-11-20 00:33:56.864 324 15726.40 519.44 57153.21 88888.00 2002-11-20 00:33:57.864 324 15726.01 519.32 57152.97 88888.00 2002-11-20 00:33:58.864 324 15726.40 519.81 57152.85 88888.00 2002-11-20 00:33:59.864 324 15726.14 519.81 57152.97 88888.00 2002-11-20 00:34:00.864 324 15725.75 519.94 57153.21 88888.00 2002-11-20 00:34:01.864 324 15726.14 520.06 57153.34 88888.00 2002-11-20 00:34:02.864 324 15725.62 519.44 57152.85 88888.00 2002-11-20 00:34:03.864 324 15726.40 519.69 57153.09 88888.00 2002-11-20 00:34:04.864 324 15726.01 519.94 57152.97 88888.00 2002-11-20 00:34:05.864 324 15725.75 520.19 57153.46 88888.00 2002-11-20 00:34:06.864 324 15726.27 520.31 57153.34 88888.00 2002-11-20 00:34:07.864 324 15726.01 520.56 57153.21 88888.00 2002-11-20 00:34:08.864 324 15726.40 520.56 57153.70 88888.00 2002-11-20 00:34:09.864 324 15726.01 520.43 57153.09 88888.00 2002-11-20 00:34:10.864 324 15726.27 521.05 57153.58 88888.00 2002-11-20 00:34:11.864 324 15727.05 520.19 57153.70 88888.00 2002-11-20 00:34:12.864 324 15726.79 521.55 57152.97 88888.00 2002-11-20 00:34:13.864 324 15726.66 520.68 57153.34 88888.00 2002-11-20 00:34:14.864 324 15726.27 520.93 57153.46 88888.00 2002-11-20 00:34:15.864 324 15727.31 521.05 57153.46 88888.00 2002-11-20 00:34:16.864 324 15725.88 520.81 57153.09 88888.00 2002-11-20 00:34:17.864 324 15725.88 521.55 57153.34 88888.00 2002-11-20 00:34:18.864 324 15727.18 521.30 57152.85 88888.00 2002-11-20 00:34:19.864 324 15726.79 521.05 57152.60 88888.00 2002-11-20 00:34:20.864 324 15726.53 521.30 57152.97 88888.00 2002-11-20 00:34:21.864 324 15726.79 521.30 57152.60 88888.00 2002-11-20 00:34:22.864 324 15726.66 521.18 57152.97 88888.00 2002-11-20 00:34:23.864 324 15727.31 520.81 57153.82 88888.00 2002-11-20 00:34:24.864 324 15726.79 521.42 57153.09 88888.00 2002-11-20 00:34:25.864 324 15727.05 521.30 57153.58 88888.00 2002-11-20 00:34:26.864 324 15727.05 521.80 57153.34 88888.00 2002-11-20 00:34:27.864 324 15727.05 521.30 57153.95 88888.00 2002-11-20 00:34:28.864 324 15726.66 521.80 57153.21 88888.00 2002-11-20 00:34:29.864 324 15727.44 521.80 57153.58 88888.00 2002-11-20 00:34:30.864 324 15727.31 521.67 57153.09 88888.00 2002-11-20 00:34:31.864 324 15727.18 521.92 57153.21 88888.00 2002-11-20 00:34:32.864 324 15727.05 521.42 57153.34 88888.00 2002-11-20 00:34:33.864 324 15726.92 521.18 57153.09 88888.00 2002-11-20 00:34:34.864 324 15727.18 521.92 57153.34 88888.00 2002-11-20 00:34:35.864 324 15726.92 522.17 57152.97 88888.00 2002-11-20 00:34:36.864 324 15727.70 522.04 57152.72 88888.00 2002-11-20 00:34:37.864 324 15727.70 522.42 57152.60 88888.00 2002-11-20 00:34:38.864 324 15727.57 522.54 57152.72 88888.00 2002-11-20 00:34:39.864 324 15727.18 522.04 57153.70 88888.00 2002-11-20 00:34:40.864 324 15727.57 521.80 57152.97 88888.00 2002-11-20 00:34:41.864 324 15727.57 521.18 57152.97 88888.00 2002-11-20 00:34:42.864 324 15727.05 521.92 57152.97 88888.00 2002-11-20 00:34:43.864 324 15726.66 521.67 57152.85 88888.00 2002-11-20 00:34:44.864 324 15727.70 522.17 57153.09 88888.00 2002-11-20 00:34:45.864 324 15728.22 521.55 57152.97 88888.00 2002-11-20 00:34:46.864 324 15727.31 522.42 57153.09 88888.00 2002-11-20 00:34:47.864 324 15727.31 522.17 57153.70 88888.00 2002-11-20 00:34:48.864 324 15727.96 521.92 57153.21 88888.00 2002-11-20 00:34:49.864 324 15727.44 521.42 57152.85 88888.00 2002-11-20 00:34:50.864 324 15727.57 521.80 57152.72 88888.00 2002-11-20 00:34:51.864 324 15727.18 521.92 57153.21 88888.00 2002-11-20 00:34:52.864 324 15727.83 521.55 57153.58 88888.00 2002-11-20 00:34:53.864 324 15727.70 522.79 57152.85 88888.00 2002-11-20 00:34:54.864 324 15727.83 521.67 57152.72 88888.00 2002-11-20 00:34:55.864 324 15727.70 521.92 57152.97 88888.00 2002-11-20 00:34:56.864 324 15727.70 521.92 57152.97 88888.00 2002-11-20 00:34:57.864 324 15727.83 522.29 57152.60 88888.00 2002-11-20 00:34:58.864 324 15727.83 521.05 57152.97 88888.00 2002-11-20 00:34:59.864 324 15727.44 521.67 57153.09 88888.00 2002-11-20 00:35:00.864 324 15728.22 521.55 57152.72 88888.00 2002-11-20 00:35:01.864 324 15728.35 521.42 57152.97 88888.00 2002-11-20 00:35:02.864 324 15728.35 520.81 57152.23 88888.00 2002-11-20 00:35:03.864 324 15728.87 521.18 57152.72 88888.00 2002-11-20 00:35:04.864 324 15728.87 520.43 57152.85 88888.00 2002-11-20 00:35:05.864 324 15728.61 520.93 57152.85 88888.00 2002-11-20 00:35:06.864 324 15728.35 521.30 57152.48 88888.00 2002-11-20 00:35:07.864 324 15729.00 520.81 57152.48 88888.00 2002-11-20 00:35:08.864 324 15728.35 521.67 57152.48 88888.00 2002-11-20 00:35:09.864 324 15729.26 521.05 57152.85 88888.00 2002-11-20 00:35:10.864 324 15729.00 521.05 57151.99 88888.00 2002-11-20 00:35:11.864 324 15729.52 520.68 57153.09 88888.00 2002-11-20 00:35:12.864 324 15729.13 521.18 57151.87 88888.00 2002-11-20 00:35:13.864 324 15729.52 521.05 57152.60 88888.00 2002-11-20 00:35:14.864 324 15729.26 521.18 57152.23 88888.00 2002-11-20 00:35:15.864 324 15729.26 521.55 57152.60 88888.00 2002-11-20 00:35:16.864 324 15729.91 520.93 57152.60 88888.00 2002-11-20 00:35:17.864 324 15729.91 521.42 57152.60 88888.00 2002-11-20 00:35:18.864 324 15729.91 521.55 57152.23 88888.00 2002-11-20 00:35:19.864 324 15729.78 520.93 57152.72 88888.00 2002-11-20 00:35:20.864 324 15729.91 520.81 57152.60 88888.00 2002-11-20 00:35:21.864 324 15730.17 521.05 57152.72 88888.00 2002-11-20 00:35:22.864 324 15730.17 520.68 57152.23 88888.00 2002-11-20 00:35:23.864 324 15729.91 520.68 57152.23 88888.00 2002-11-20 00:35:24.864 324 15730.04 520.31 57151.99 88888.00 2002-11-20 00:35:25.864 324 15730.82 520.56 57151.62 88888.00 2002-11-20 00:35:26.864 324 15730.69 520.19 57151.99 88888.00 2002-11-20 00:35:27.864 324 15729.78 520.43 57151.87 88888.00 2002-11-20 00:35:28.864 324 15730.82 520.43 57152.11 88888.00 2002-11-20 00:35:29.864 324 15730.43 520.31 57151.75 88888.00 2002-11-20 00:35:30.864 324 15730.56 520.68 57152.85 88888.00 2002-11-20 00:35:31.864 324 15730.69 520.31 57152.36 88888.00 2002-11-20 00:35:32.864 324 15730.43 520.43 57152.48 88888.00 2002-11-20 00:35:33.864 324 15730.17 520.56 57151.87 88888.00 2002-11-20 00:35:34.864 324 15730.69 520.56 57152.36 88888.00 2002-11-20 00:35:35.864 324 15730.30 520.43 57152.11 88888.00 2002-11-20 00:35:36.864 324 15730.95 520.43 57151.62 88888.00 2002-11-20 00:35:37.864 324 15731.21 520.56 57151.75 88888.00 2002-11-20 00:35:38.864 324 15730.95 519.32 57151.13 88888.00 2002-11-20 00:35:39.864 324 15731.21 519.69 57151.62 88888.00 2002-11-20 00:35:40.864 324 15731.21 520.19 57151.87 88888.00 2002-11-20 00:35:41.864 324 15730.95 519.44 57151.75 88888.00 2002-11-20 00:35:42.864 324 15731.08 519.94 57151.99 88888.00 2002-11-20 00:35:43.864 324 15731.08 519.69 57152.11 88888.00 2002-11-20 00:35:44.864 324 15730.43 518.58 57151.75 88888.00 2002-11-20 00:35:45.864 324 15730.95 518.95 57151.38 88888.00 2002-11-20 00:35:46.864 324 15730.82 518.70 57151.75 88888.00 2002-11-20 00:35:47.864 324 15730.69 519.07 57151.38 88888.00 2002-11-20 00:35:48.864 324 15730.56 519.07 57151.50 88888.00 2002-11-20 00:35:49.864 324 15730.56 519.44 57151.62 88888.00 2002-11-20 00:35:50.864 324 15730.56 518.82 57151.13 88888.00 2002-11-20 00:35:51.864 324 15730.30 518.58 57150.89 88888.00 2002-11-20 00:35:52.864 324 15730.17 518.58 57150.64 88888.00 2002-11-20 00:35:53.864 324 15730.69 517.96 57151.50 88888.00 2002-11-20 00:35:54.864 324 15730.43 518.45 57150.77 88888.00 2002-11-20 00:35:55.864 324 15730.95 518.33 57151.50 88888.00 2002-11-20 00:35:56.864 324 15730.17 518.08 57151.26 88888.00 2002-11-20 00:35:57.864 324 15729.91 517.59 57151.13 88888.00 2002-11-20 00:35:58.864 324 15730.30 517.34 57150.77 88888.00 2002-11-20 00:35:59.864 324 15730.56 517.46 57151.50 88888.00 2002-11-20 00:36:00.864 324 15729.65 517.21 57150.77 88888.00 2002-11-20 00:36:01.864 324 15730.17 517.09 57150.04 88888.00 2002-11-20 00:36:02.864 324 15730.17 516.84 57150.40 88888.00 2002-11-20 00:36:03.864 324 15730.17 516.47 57150.77 88888.00 2002-11-20 00:36:04.864 324 15729.78 516.72 57150.28 88888.00 2002-11-20 00:36:05.864 324 15729.91 516.84 57150.28 88888.00 2002-11-20 00:36:06.864 324 15729.52 516.84 57150.40 88888.00 2002-11-20 00:36:07.864 324 15729.00 516.72 57150.28 88888.00 2002-11-20 00:36:08.864 324 15729.91 516.10 57150.16 88888.00 2002-11-20 00:36:09.864 324 15729.26 515.97 57150.28 88888.00 2002-11-20 00:36:10.864 324 15729.52 516.10 57150.04 88888.00 2002-11-20 00:36:11.864 324 15729.65 515.97 57150.28 88888.00 2002-11-20 00:36:12.864 324 15728.87 515.85 57150.04 88888.00 2002-11-20 00:36:13.864 324 15728.61 515.85 57150.28 88888.00 2002-11-20 00:36:14.864 324 15729.26 516.22 57149.67 88888.00 2002-11-20 00:36:15.864 324 15729.26 515.48 57150.28 88888.00 2002-11-20 00:36:16.864 324 15729.65 515.11 57149.79 88888.00 2002-11-20 00:36:17.864 324 15729.00 515.23 57149.91 88888.00 2002-11-20 00:36:18.864 324 15728.87 514.61 57149.54 88888.00 2002-11-20 00:36:19.864 324 15728.48 514.36 57150.52 88888.00 2002-11-20 00:36:20.864 324 15728.61 514.24 57150.52 88888.00 2002-11-20 00:36:21.864 324 15728.61 514.98 57150.04 88888.00 2002-11-20 00:36:22.864 324 15728.35 514.74 57150.04 88888.00 2002-11-20 00:36:23.864 324 15727.57 514.49 57149.79 88888.00 2002-11-20 00:36:24.864 324 15728.35 514.49 57149.79 88888.00 2002-11-20 00:36:25.864 324 15728.09 515.23 57149.54 88888.00 2002-11-20 00:36:26.864 324 15727.70 514.74 57149.67 88888.00 2002-11-20 00:36:27.864 324 15727.70 514.49 57149.05 88888.00 2002-11-20 00:36:28.864 324 15727.96 514.12 57149.30 88888.00 2002-11-20 00:36:29.864 324 15727.70 514.61 57149.18 88888.00 2002-11-20 00:36:30.864 324 15727.70 513.99 57150.04 88888.00 2002-11-20 00:36:31.864 324 15727.83 514.61 57149.79 88888.00 2002-11-20 00:36:32.864 324 15727.44 515.11 57149.79 88888.00 2002-11-20 00:36:33.864 324 15727.31 514.24 57149.79 88888.00 2002-11-20 00:36:34.864 324 15727.31 513.99 57149.05 88888.00 2002-11-20 00:36:35.864 324 15726.66 513.62 57149.18 88888.00 2002-11-20 00:36:36.864 324 15727.18 514.24 57149.54 88888.00 2002-11-20 00:36:37.864 324 15726.92 513.99 57149.79 88888.00 2002-11-20 00:36:38.864 324 15727.05 513.99 57149.30 88888.00 2002-11-20 00:36:39.864 324 15727.18 513.87 57148.93 88888.00 2002-11-20 00:36:40.864 324 15726.66 513.75 57149.18 88888.00 2002-11-20 00:36:41.864 324 15726.40 514.36 57148.57 88888.00 2002-11-20 00:36:42.864 324 15727.05 513.75 57148.81 88888.00 2002-11-20 00:36:43.864 324 15727.31 513.87 57149.05 88888.00 2002-11-20 00:36:44.864 324 15726.66 513.37 57148.93 88888.00 2002-11-20 00:36:45.864 324 15725.62 513.50 57148.69 88888.00 2002-11-20 00:36:46.864 324 15726.40 513.50 57149.42 88888.00 2002-11-20 00:36:47.864 324 15726.53 513.25 57148.81 88888.00 2002-11-20 00:36:48.864 324 15726.40 514.12 57148.69 88888.00 2002-11-20 00:36:49.864 324 15726.27 512.51 57148.57 88888.00 2002-11-20 00:36:50.864 324 15726.14 513.37 57148.08 88888.00 2002-11-20 00:36:51.864 324 15726.01 513.37 57148.45 88888.00 2002-11-20 00:36:52.864 324 15725.49 513.87 57148.45 88888.00 2002-11-20 00:36:53.864 324 15725.36 513.75 57148.81 88888.00 2002-11-20 00:36:54.864 324 15725.10 514.12 57148.32 88888.00 2002-11-20 00:36:55.864 324 15725.10 512.88 57148.32 88888.00 2002-11-20 00:36:56.864 324 15725.23 513.13 57148.93 88888.00 2002-11-20 00:36:57.864 324 15724.58 513.00 57148.20 88888.00 2002-11-20 00:36:58.864 324 15724.19 513.62 57148.20 88888.00 2002-11-20 00:36:59.864 324 15724.71 513.00 57148.32 88888.00 2002-11-20 00:37:00.864 324 15724.58 513.37 57148.08 88888.00 2002-11-20 00:37:01.864 324 15724.58 513.37 57148.81 88888.00 2002-11-20 00:37:02.864 324 15724.45 513.75 57148.20 88888.00 2002-11-20 00:37:03.864 324 15724.45 512.88 57148.08 88888.00 2002-11-20 00:37:04.864 324 15723.93 513.75 57148.08 88888.00 2002-11-20 00:37:05.864 324 15724.32 513.87 57147.71 88888.00 2002-11-20 00:37:06.864 324 15723.93 513.25 57148.81 88888.00 2002-11-20 00:37:07.864 324 15724.19 513.87 57147.46 88888.00 2002-11-20 00:37:08.864 324 15724.32 513.13 57147.96 88888.00 2002-11-20 00:37:09.864 324 15723.93 514.49 57147.83 88888.00 2002-11-20 00:37:10.864 324 15723.67 512.88 57147.71 88888.00 2002-11-20 00:37:11.864 324 15723.80 512.88 57147.71 88888.00 2002-11-20 00:37:12.864 324 15723.80 513.13 57147.83 88888.00 2002-11-20 00:37:13.864 324 15723.67 513.62 57147.34 88888.00 2002-11-20 00:37:14.864 324 15723.67 513.50 57147.46 88888.00 2002-11-20 00:37:15.864 324 15723.28 513.62 57147.71 88888.00 2002-11-20 00:37:16.864 324 15723.02 513.99 57147.96 88888.00 2002-11-20 00:37:17.864 324 15724.06 513.87 57147.83 88888.00 2002-11-20 00:37:18.864 324 15723.54 513.37 57147.22 88888.00 2002-11-20 00:37:19.864 324 15723.15 513.50 57147.34 88888.00 2002-11-20 00:37:20.864 324 15723.28 513.75 57147.46 88888.00 2002-11-20 00:37:21.864 324 15723.28 513.99 57147.83 88888.00 2002-11-20 00:37:22.864 324 15723.02 513.25 57147.22 88888.00 2002-11-20 00:37:23.864 324 15723.02 514.36 57147.46 88888.00 2002-11-20 00:37:24.864 324 15723.15 513.99 57146.86 88888.00 2002-11-20 00:37:25.864 324 15723.02 513.87 57146.98 88888.00 2002-11-20 00:37:26.864 324 15722.76 513.99 57147.22 88888.00 2002-11-20 00:37:27.864 324 15723.67 513.25 57147.46 88888.00 2002-11-20 00:37:28.864 324 15722.76 514.12 57147.10 88888.00 2002-11-20 00:37:29.864 324 15722.76 513.99 57147.46 88888.00 2002-11-20 00:37:30.864 324 15723.02 513.87 57147.22 88888.00 2002-11-20 00:37:31.864 324 15723.28 513.75 57146.49 88888.00 2002-11-20 00:37:32.864 324 15723.15 513.99 57146.98 88888.00 2002-11-20 00:37:33.864 324 15723.54 513.75 57147.10 88888.00 2002-11-20 00:37:34.864 324 15723.54 513.87 57146.98 88888.00 2002-11-20 00:37:35.864 324 15722.63 513.50 57146.61 88888.00 2002-11-20 00:37:36.864 324 15722.89 514.49 57146.73 88888.00 2002-11-20 00:37:37.864 324 15723.15 514.12 57146.49 88888.00 2002-11-20 00:37:38.864 324 15723.54 513.25 57146.49 88888.00 2002-11-20 00:37:39.864 324 15723.02 513.75 57146.24 88888.00 2002-11-20 00:37:40.864 324 15722.37 514.12 57147.10 88888.00 2002-11-20 00:37:41.864 324 15722.76 513.87 57146.73 88888.00 2002-11-20 00:37:42.864 324 15723.02 513.62 57146.00 88888.00 2002-11-20 00:37:43.864 324 15723.02 513.62 57146.24 88888.00 2002-11-20 00:37:44.864 324 15721.98 514.12 57146.73 88888.00 2002-11-20 00:37:45.864 324 15722.11 513.50 57146.12 88888.00 2002-11-20 00:37:46.864 324 15721.72 513.37 57146.73 88888.00 2002-11-20 00:37:47.864 324 15721.59 514.36 57145.88 88888.00 2002-11-20 00:37:48.864 324 15722.24 513.13 57146.12 88888.00 2002-11-20 00:37:49.864 324 15722.76 513.87 57146.49 88888.00 2002-11-20 00:37:50.864 324 15721.72 513.99 57145.63 88888.00 2002-11-20 00:37:51.864 324 15721.72 513.25 57145.75 88888.00 2002-11-20 00:37:52.864 324 15721.72 513.50 57146.24 88888.00 2002-11-20 00:37:53.864 324 15721.85 514.12 57146.00 88888.00 2002-11-20 00:37:54.864 324 15721.20 513.99 57146.37 88888.00 2002-11-20 00:37:55.864 324 15722.11 513.50 57145.51 88888.00 2002-11-20 00:37:56.864 324 15721.46 513.37 57145.51 88888.00 2002-11-20 00:37:57.864 324 15721.85 513.37 57145.51 88888.00 2002-11-20 00:37:58.864 324 15721.20 513.62 57146.00 88888.00 2002-11-20 00:37:59.864 324 15721.07 512.63 57145.75 88888.00 2002-11-20 00:38:00.864 324 15720.68 513.13 57145.63 88888.00 2002-11-20 00:38:01.864 324 15721.07 512.75 57146.24 88888.00 2002-11-20 00:38:02.864 324 15721.07 512.38 57144.65 88888.00 2002-11-20 00:38:03.864 324 15720.17 513.87 57145.39 88888.00 2002-11-20 00:38:04.864 324 15720.17 512.88 57145.39 88888.00 2002-11-20 00:38:05.864 324 15720.42 513.13 57145.02 88888.00 2002-11-20 00:38:06.864 324 15720.81 512.63 57145.27 88888.00 2002-11-20 00:38:07.864 324 15720.42 513.13 57144.65 88888.00 2002-11-20 00:38:08.864 324 15720.55 512.63 57144.90 88888.00 2002-11-20 00:38:09.864 324 15720.29 513.37 57145.14 88888.00 2002-11-20 00:38:10.864 324 15720.17 513.37 57145.14 88888.00 2002-11-20 00:38:11.864 324 15720.04 512.88 57145.02 88888.00 2002-11-20 00:38:12.864 324 15719.51 513.37 57145.27 88888.00 2002-11-20 00:38:13.864 324 15719.51 513.50 57145.27 88888.00 2002-11-20 00:38:14.864 324 15719.91 512.88 57144.90 88888.00 2002-11-20 00:38:15.864 324 15719.91 513.00 57144.65 88888.00 2002-11-20 00:38:16.864 324 15719.25 513.13 57144.53 88888.00 2002-11-20 00:38:17.864 324 15719.25 512.88 57144.53 88888.00 2002-11-20 00:38:18.864 324 15719.78 512.51 57144.78 88888.00 2002-11-20 00:38:19.864 324 15719.38 512.75 57144.41 88888.00 2002-11-20 00:38:20.864 324 15719.00 512.63 57144.65 88888.00 2002-11-20 00:38:21.864 324 15719.25 513.13 57144.53 88888.00 2002-11-20 00:38:22.864 324 15718.48 513.50 57143.80 88888.00 2002-11-20 00:38:23.864 324 15719.38 512.51 57144.04 88888.00 2002-11-20 00:38:24.864 324 15719.00 512.75 57144.41 88888.00 2002-11-20 00:38:25.864 324 15719.12 513.00 57143.19 88888.00 2002-11-20 00:38:26.864 324 15718.22 512.88 57143.92 88888.00 2002-11-20 00:38:27.864 324 15718.35 513.00 57143.92 88888.00 2002-11-20 00:38:28.864 324 15718.48 512.38 57143.07 88888.00 2002-11-20 00:38:29.864 324 15718.35 512.63 57143.19 88888.00 2002-11-20 00:38:30.864 324 15718.35 512.63 57143.55 88888.00 2002-11-20 00:38:31.864 324 15718.09 512.88 57143.55 88888.00 2002-11-20 00:38:32.864 324 15718.48 512.63 57142.94 88888.00 2002-11-20 00:38:33.864 324 15718.35 511.76 57142.57 88888.00 2002-11-20 00:38:34.864 324 15718.35 512.38 57143.19 88888.00 2002-11-20 00:38:35.864 324 15718.09 512.88 57143.31 88888.00 2002-11-20 00:38:36.864 324 15718.35 512.26 57143.07 88888.00 2002-11-20 00:38:37.864 324 15717.83 512.51 57142.82 88888.00 2002-11-20 00:38:38.864 324 15717.70 512.88 57142.94 88888.00 2002-11-20 00:38:39.864 324 15717.83 512.63 57142.94 88888.00 2002-11-20 00:38:40.864 324 15718.09 512.63 57142.70 88888.00 2002-11-20 00:38:41.864 324 15717.70 512.38 57143.19 88888.00 2002-11-20 00:38:42.864 324 15718.09 512.51 57142.45 88888.00 2002-11-20 00:38:43.864 324 15717.96 512.38 57142.70 88888.00 2002-11-20 00:38:44.864 324 15718.09 512.38 57142.33 88888.00 2002-11-20 00:38:45.864 324 15717.83 512.51 57142.33 88888.00 2002-11-20 00:38:46.864 324 15717.83 512.01 57142.82 88888.00 2002-11-20 00:38:47.864 324 15717.44 512.26 57143.07 88888.00 2002-11-20 00:38:48.864 324 15717.70 512.38 57142.33 88888.00 2002-11-20 00:38:49.864 324 15717.70 512.38 57142.21 88888.00 2002-11-20 00:38:50.864 324 15717.31 512.01 57142.09 88888.00 2002-11-20 00:38:51.864 324 15716.79 512.38 57141.60 88888.00 2002-11-20 00:38:52.864 324 15717.31 512.38 57141.72 88888.00 2002-11-20 00:38:53.864 324 15717.57 512.51 57142.09 88888.00 2002-11-20 00:38:54.864 324 15717.18 511.89 57142.70 88888.00 2002-11-20 00:38:55.864 324 15717.44 511.89 57142.09 88888.00 2002-11-20 00:38:56.864 324 15717.05 511.64 57142.57 88888.00 2002-11-20 00:38:57.864 324 15716.79 511.76 57141.84 88888.00 2002-11-20 00:38:58.864 324 15717.57 512.26 57141.84 88888.00 2002-11-20 00:38:59.864 324 15717.05 512.51 57142.33 88888.00 2002-11-20 00:39:00.864 324 15717.05 511.76 57141.60 88888.00 2002-11-20 00:39:01.864 324 15716.79 512.14 57141.48 88888.00 2002-11-20 00:39:02.864 324 15716.79 512.38 57141.48 88888.00 2002-11-20 00:39:03.864 324 15716.79 511.76 57141.23 88888.00 2002-11-20 00:39:04.864 324 15716.92 511.89 57141.48 88888.00 2002-11-20 00:39:05.864 324 15716.79 511.89 57141.23 88888.00 2002-11-20 00:39:06.864 324 15716.53 512.38 57141.11 88888.00 2002-11-20 00:39:07.864 324 15716.92 511.52 57140.86 88888.00 2002-11-20 00:39:08.864 324 15716.27 512.26 57141.11 88888.00 2002-11-20 00:39:09.864 324 15716.14 512.14 57141.23 88888.00 2002-11-20 00:39:10.864 324 15716.53 511.76 57141.23 88888.00 2002-11-20 00:39:11.864 324 15716.14 512.14 57141.48 88888.00 2002-11-20 00:39:12.864 324 15716.40 511.76 57141.35 88888.00 2002-11-20 00:39:13.864 324 15716.14 510.77 57140.74 88888.00 2002-11-20 00:39:14.864 324 15715.88 511.52 57141.60 88888.00 2002-11-20 00:39:15.864 324 15716.01 512.51 57141.23 88888.00 2002-11-20 00:39:16.864 324 15715.10 511.64 57141.11 88888.00 2002-11-20 00:39:17.864 324 15716.14 511.76 57140.74 88888.00 2002-11-20 00:39:18.864 324 15715.36 512.01 57140.74 88888.00 2002-11-20 00:39:19.864 324 15715.23 511.76 57141.11 88888.00 2002-11-20 00:39:20.864 324 15715.62 511.14 57140.98 88888.00 2002-11-20 00:39:21.864 324 15714.58 511.64 57140.74 88888.00 2002-11-20 00:39:22.864 324 15714.71 511.39 57141.11 88888.00 2002-11-20 00:39:23.864 324 15715.23 512.51 57140.86 88888.00 2002-11-20 00:39:24.864 324 15714.97 512.14 57139.89 88888.00 2002-11-20 00:39:25.864 324 15714.84 511.14 57140.62 88888.00 2002-11-20 00:39:26.864 324 15714.19 511.27 57140.25 88888.00 2002-11-20 00:39:27.864 324 15714.84 510.90 57141.23 88888.00 2002-11-20 00:39:28.864 324 15714.97 511.52 57140.38 88888.00 2002-11-20 00:39:29.864 324 15715.36 511.64 57140.86 88888.00 2002-11-20 00:39:30.864 324 15714.45 511.64 57140.50 88888.00 2002-11-20 00:39:31.864 324 15714.45 512.01 57140.74 88888.00 2002-11-20 00:39:32.864 324 15714.06 512.38 57140.25 88888.00 2002-11-20 00:39:33.864 324 15713.93 511.52 57140.01 88888.00 2002-11-20 00:39:34.864 324 15714.19 511.39 57140.13 88888.00 2002-11-20 00:39:35.864 324 15713.15 511.89 57140.25 88888.00 2002-11-20 00:39:36.864 324 15713.28 511.27 57139.89 88888.00 2002-11-20 00:39:37.864 324 15713.54 511.39 57140.50 88888.00 2002-11-20 00:39:38.864 324 15713.41 511.27 57140.25 88888.00 2002-11-20 00:39:39.864 324 15713.67 510.90 57140.74 88888.00 2002-11-20 00:39:40.864 324 15713.41 511.02 57140.38 88888.00 2002-11-20 00:39:41.864 324 15712.89 510.90 57140.25 88888.00 2002-11-20 00:39:42.864 324 15713.15 511.02 57139.89 88888.00 2002-11-20 00:39:43.864 324 15713.02 511.27 57140.13 88888.00 2002-11-20 00:39:44.864 324 15713.28 511.89 57140.01 88888.00 2002-11-20 00:39:45.864 324 15713.41 511.02 57139.15 88888.00 2002-11-20 00:39:46.864 324 15712.89 511.02 57140.25 88888.00 2002-11-20 00:39:47.864 324 15712.76 511.14 57139.89 88888.00 2002-11-20 00:39:48.864 324 15712.89 511.27 57139.76 88888.00 2002-11-20 00:39:49.864 324 15712.89 510.53 57140.25 88888.00 2002-11-20 00:39:50.864 324 15712.50 511.27 57139.40 88888.00 2002-11-20 00:39:51.864 324 15711.98 511.02 57139.40 88888.00 2002-11-20 00:39:52.864 324 15712.37 510.53 57139.76 88888.00 2002-11-20 00:39:53.864 324 15712.24 510.53 57140.13 88888.00 2002-11-20 00:39:54.864 324 15712.24 511.27 57139.64 88888.00 2002-11-20 00:39:55.864 324 15713.02 511.02 57139.76 88888.00 2002-11-20 00:39:56.864 324 15712.24 510.90 57139.76 88888.00 2002-11-20 00:39:57.864 324 15711.46 511.14 57140.13 88888.00 2002-11-20 00:39:58.864 324 15711.85 511.52 57139.64 88888.00 2002-11-20 00:39:59.864 324 15711.72 511.76 57139.52 88888.00 2002-11-20 00:40:00.864 324 15711.59 510.77 57140.38 88888.00 2002-11-20 00:40:01.864 324 15711.59 510.65 57139.89 88888.00 2002-11-20 00:40:02.864 324 15711.46 511.39 57140.13 88888.00 2002-11-20 00:40:03.864 324 15711.59 511.14 57139.40 88888.00 2002-11-20 00:40:04.864 324 15711.20 510.65 57140.01 88888.00 2002-11-20 00:40:05.864 324 15710.94 510.53 57139.64 88888.00 2002-11-20 00:40:06.864 324 15711.07 511.14 57139.64 88888.00 2002-11-20 00:40:07.864 324 15710.94 511.02 57139.27 88888.00 2002-11-20 00:40:08.864 324 15710.68 510.53 57140.01 88888.00 2002-11-20 00:40:09.864 324 15710.94 510.15 57139.52 88888.00 2002-11-20 00:40:10.864 324 15710.42 511.39 57139.76 88888.00 2002-11-20 00:40:11.864 324 15710.29 511.02 57139.89 88888.00 2002-11-20 00:40:12.864 324 15710.29 511.02 57139.76 88888.00 2002-11-20 00:40:13.864 324 15710.16 510.90 57139.64 88888.00 2002-11-20 00:40:14.864 324 15710.94 510.77 57139.52 88888.00 2002-11-20 00:40:15.864 324 15710.81 510.77 57139.27 88888.00 2002-11-20 00:40:16.864 324 15710.03 511.02 57139.27 88888.00 2002-11-20 00:40:17.864 324 15709.90 510.77 57139.03 88888.00 2002-11-20 00:40:18.864 324 15710.03 511.02 57139.27 88888.00 2002-11-20 00:40:19.864 324 15709.51 510.65 57139.27 88888.00 2002-11-20 00:40:20.864 324 15709.64 510.77 57138.66 88888.00 2002-11-20 00:40:21.864 324 15709.51 510.65 57139.40 88888.00 2002-11-20 00:40:22.864 324 15709.25 510.77 57139.64 88888.00 2002-11-20 00:40:23.864 324 15708.34 510.65 57139.27 88888.00 2002-11-20 00:40:24.864 324 15708.99 510.77 57139.15 88888.00 2002-11-20 00:40:25.864 324 15708.99 510.65 57138.79 88888.00 2002-11-20 00:40:26.864 324 15709.51 510.90 57139.15 88888.00 2002-11-20 00:40:27.864 324 15708.86 511.76 57139.15 88888.00 2002-11-20 00:40:28.864 324 15708.60 510.90 57139.15 88888.00 2002-11-20 00:40:29.864 324 15708.73 510.53 57139.27 88888.00 2002-11-20 00:40:30.864 324 15707.30 511.02 57138.30 88888.00 2002-11-20 00:40:31.864 324 15708.47 510.40 57139.15 88888.00 2002-11-20 00:40:32.864 324 15708.34 510.65 57139.15 88888.00 2002-11-20 00:40:33.864 324 15708.86 511.02 57138.79 88888.00 2002-11-20 00:40:34.864 324 15707.69 511.02 57138.91 88888.00 2002-11-20 00:40:35.864 324 15707.69 511.14 57138.66 88888.00 2002-11-20 00:40:36.864 324 15707.69 510.65 57138.42 88888.00 2002-11-20 00:40:37.864 324 15708.47 511.27 57139.03 88888.00 2002-11-20 00:40:38.864 324 15707.82 510.90 57137.56 88888.00 2002-11-20 00:40:39.864 324 15707.69 510.65 57138.66 88888.00 2002-11-20 00:40:40.864 324 15707.69 510.03 57138.79 88888.00 2002-11-20 00:40:41.864 324 15707.82 510.65 57139.15 88888.00 2002-11-20 00:40:42.864 324 15707.43 510.53 57138.91 88888.00 2002-11-20 00:40:43.864 324 15707.56 511.14 57138.91 88888.00 2002-11-20 00:40:44.864 324 15707.17 510.90 57138.66 88888.00 2002-11-20 00:40:45.864 324 15707.56 510.90 57138.66 88888.00 2002-11-20 00:40:46.864 324 15707.43 510.53 57138.91 88888.00 2002-11-20 00:40:47.864 324 15707.17 510.90 57138.54 88888.00 2002-11-20 00:40:48.864 324 15706.91 510.77 57138.79 88888.00 2002-11-20 00:40:49.864 324 15706.78 510.65 57138.54 88888.00 2002-11-20 00:40:50.864 324 15707.69 510.65 57139.27 88888.00 2002-11-20 00:40:51.864 324 15706.00 510.90 57138.91 88888.00 2002-11-20 00:40:52.864 324 15707.04 510.65 57138.42 88888.00 2002-11-20 00:40:53.864 324 15706.26 509.91 57138.91 88888.00 2002-11-20 00:40:54.864 324 15706.78 510.77 57139.27 88888.00 2002-11-20 00:40:55.864 324 15705.87 511.02 57138.42 88888.00 2002-11-20 00:40:56.864 324 15706.00 510.65 57139.27 88888.00 2002-11-20 00:40:57.864 324 15706.65 510.53 57138.42 88888.00 2002-11-20 00:40:58.864 324 15706.13 510.90 57138.91 88888.00 2002-11-20 00:40:59.864 324 15706.13 510.90 57138.42 88888.00 2002-11-20 00:41:00.864 324 15707.04 511.27 57138.66 88888.00 2002-11-20 00:41:01.864 324 15706.52 510.28 57139.03 88888.00 2002-11-20 00:41:02.864 324 15706.13 511.14 57138.54 88888.00 2002-11-20 00:41:03.864 324 15705.87 510.77 57138.66 88888.00 2002-11-20 00:41:04.864 324 15706.13 511.14 57139.03 88888.00 2002-11-20 00:41:05.864 324 15705.48 510.77 57139.03 88888.00 2002-11-20 00:41:06.864 324 15705.22 510.28 57138.42 88888.00 2002-11-20 00:41:07.864 324 15706.52 510.90 57138.42 88888.00 2002-11-20 00:41:08.864 324 15706.13 510.77 57138.42 88888.00 2002-11-20 00:41:09.864 324 15706.13 509.78 57138.66 88888.00 2002-11-20 00:41:10.864 324 15705.87 510.28 57138.91 88888.00 2002-11-20 00:41:11.864 324 15706.00 510.90 57138.42 88888.00 2002-11-20 00:41:12.864 324 15704.70 511.14 57138.54 88888.00 2002-11-20 00:41:13.864 324 15705.22 510.28 57139.27 88888.00 2002-11-20 00:41:14.864 324 15705.22 510.03 57138.54 88888.00 2002-11-20 00:41:15.864 324 15705.48 510.77 57138.54 88888.00 2002-11-20 00:41:16.864 324 15706.00 510.65 57138.66 88888.00 2002-11-20 00:41:17.864 324 15705.35 510.40 57138.91 88888.00 2002-11-20 00:41:18.864 324 15705.87 510.53 57139.15 88888.00 2002-11-20 00:41:19.864 324 15705.35 510.65 57138.30 88888.00 2002-11-20 00:41:20.864 324 15704.96 510.90 57138.05 88888.00 2002-11-20 00:41:21.864 324 15705.61 510.65 57138.30 88888.00 2002-11-20 00:41:22.864 324 15705.87 510.53 57139.03 88888.00 2002-11-20 00:41:23.864 324 15705.87 510.77 57138.30 88888.00 2002-11-20 00:41:24.864 324 15704.96 510.90 57139.03 88888.00 2002-11-20 00:41:25.864 324 15705.35 510.77 57138.30 88888.00 2002-11-20 00:41:26.864 324 15705.09 511.02 57139.52 88888.00 2002-11-20 00:41:27.864 324 15705.09 510.90 57138.42 88888.00 2002-11-20 00:41:28.864 324 15704.18 511.39 57138.54 88888.00 2002-11-20 00:41:29.864 324 15705.48 510.28 57139.03 88888.00 2002-11-20 00:41:30.864 324 15705.09 511.27 57139.27 88888.00 2002-11-20 00:41:31.864 324 15705.35 511.14 57139.03 88888.00 2002-11-20 00:41:32.864 324 15704.18 511.14 57138.79 88888.00 2002-11-20 00:41:33.864 324 15704.96 511.02 57139.27 88888.00 2002-11-20 00:41:34.864 324 15705.09 511.76 57139.15 88888.00 2002-11-20 00:41:35.864 324 15704.70 512.01 57139.15 88888.00 2002-11-20 00:41:36.864 324 15705.09 511.02 57139.03 88888.00 2002-11-20 00:41:37.864 324 15705.22 511.52 57138.79 88888.00 2002-11-20 00:41:38.864 324 15704.44 511.52 57138.91 88888.00 2002-11-20 00:41:39.864 324 15705.61 511.27 57139.15 88888.00 2002-11-20 00:41:40.864 324 15705.09 511.89 57139.40 88888.00 2002-11-20 00:41:41.864 324 15704.83 511.52 57138.79 88888.00 2002-11-20 00:41:42.864 324 15704.96 511.64 57139.27 88888.00 2002-11-20 00:41:43.864 324 15705.22 512.26 57139.27 88888.00 2002-11-20 00:41:44.864 324 15704.83 512.26 57139.03 88888.00 2002-11-20 00:41:45.864 324 15704.70 512.01 57138.66 88888.00 2002-11-20 00:41:46.864 324 15704.70 512.51 57139.15 88888.00 2002-11-20 00:41:47.864 324 15704.57 512.38 57139.15 88888.00 2002-11-20 00:41:48.864 324 15704.96 512.51 57138.54 88888.00 2002-11-20 00:41:49.864 324 15705.22 511.64 57138.66 88888.00 2002-11-20 00:41:50.864 324 15704.57 511.76 57139.27 88888.00 2002-11-20 00:41:51.864 324 15704.44 511.64 57138.91 88888.00 2002-11-20 00:41:52.864 324 15704.70 512.01 57139.76 88888.00 2002-11-20 00:41:53.864 324 15704.96 512.26 57139.40 88888.00 2002-11-20 00:41:54.864 324 15705.74 512.01 57139.52 88888.00 2002-11-20 00:41:55.864 324 15704.96 512.75 57139.52 88888.00 2002-11-20 00:41:56.864 324 15704.70 513.00 57139.27 88888.00 2002-11-20 00:41:57.864 324 15704.57 512.63 57139.40 88888.00 2002-11-20 00:41:58.864 324 15704.31 513.13 57139.15 88888.00 2002-11-20 00:41:59.864 324 15705.35 513.13 57139.40 88888.00 2002-11-20 00:42:00.864 324 15704.83 513.25 57139.27 88888.00 2002-11-20 00:42:01.864 324 15704.44 512.75 57139.52 88888.00 2002-11-20 00:42:02.864 324 15704.83 513.00 57139.52 88888.00 2002-11-20 00:42:03.864 324 15704.83 512.75 57139.27 88888.00 2002-11-20 00:42:04.864 324 15705.48 513.37 57139.40 88888.00 2002-11-20 00:42:05.864 324 15704.57 513.25 57139.64 88888.00 2002-11-20 00:42:06.864 324 15704.57 513.25 57139.76 88888.00 2002-11-20 00:42:07.864 324 15704.57 513.37 57139.27 88888.00 2002-11-20 00:42:08.864 324 15705.09 513.13 57139.40 88888.00 2002-11-20 00:42:09.864 324 15704.83 513.75 57139.64 88888.00 2002-11-20 00:42:10.864 324 15703.79 512.88 57139.40 88888.00 2002-11-20 00:42:11.864 324 15705.09 513.75 57139.89 88888.00 2002-11-20 00:42:12.864 324 15705.09 513.87 57140.01 88888.00 2002-11-20 00:42:13.864 324 15705.35 513.50 57140.13 88888.00 2002-11-20 00:42:14.864 324 15704.70 513.87 57139.76 88888.00 2002-11-20 00:42:15.864 324 15704.57 513.50 57140.38 88888.00 2002-11-20 00:42:16.864 324 15705.48 514.74 57139.76 88888.00 2002-11-20 00:42:17.864 324 15704.70 513.87 57140.25 88888.00 2002-11-20 00:42:18.864 324 15705.22 513.25 57139.52 88888.00 2002-11-20 00:42:19.864 324 15705.35 513.87 57139.27 88888.00 2002-11-20 00:42:20.864 324 15705.35 513.50 57140.01 88888.00 2002-11-20 00:42:21.864 324 15705.22 514.24 57139.76 88888.00 2002-11-20 00:42:22.864 324 15704.96 513.75 57139.27 88888.00 2002-11-20 00:42:23.864 324 15704.70 513.99 57139.76 88888.00 2002-11-20 00:42:24.864 324 15704.57 513.75 57140.13 88888.00 2002-11-20 00:42:25.864 324 15705.22 514.24 57140.01 88888.00 2002-11-20 00:42:26.864 324 15705.22 513.87 57139.76 88888.00 2002-11-20 00:42:27.864 324 15704.96 513.87 57139.40 88888.00 2002-11-20 00:42:28.864 324 15705.09 514.98 57140.25 88888.00 2002-11-20 00:42:29.864 324 15704.83 514.12 57139.40 88888.00 2002-11-20 00:42:30.864 324 15705.74 514.12 57140.01 88888.00 2002-11-20 00:42:31.864 324 15704.70 514.36 57140.38 88888.00 2002-11-20 00:42:32.864 324 15704.83 514.98 57140.86 88888.00 2002-11-20 00:42:33.864 324 15704.57 514.86 57140.25 88888.00 2002-11-20 00:42:34.864 324 15704.96 514.98 57140.74 88888.00 2002-11-20 00:42:35.864 324 15705.61 514.61 57140.38 88888.00 2002-11-20 00:42:36.864 324 15704.44 514.74 57140.50 88888.00 2002-11-20 00:42:37.864 324 15705.22 515.23 57140.62 88888.00 2002-11-20 00:42:38.864 324 15705.48 514.61 57140.01 88888.00 2002-11-20 00:42:39.864 324 15704.83 515.60 57140.13 88888.00 2002-11-20 00:42:40.864 324 15705.61 514.74 57140.98 88888.00 2002-11-20 00:42:41.864 324 15704.96 514.86 57140.74 88888.00 2002-11-20 00:42:42.864 324 15705.61 515.60 57140.62 88888.00 2002-11-20 00:42:43.864 324 15704.96 515.36 57140.25 88888.00 2002-11-20 00:42:44.864 324 15705.61 515.85 57140.13 88888.00 2002-11-20 00:42:45.864 324 15704.96 515.60 57140.25 88888.00 2002-11-20 00:42:46.864 324 15704.70 514.74 57140.74 88888.00 2002-11-20 00:42:47.864 324 15704.83 515.36 57140.74 88888.00 2002-11-20 00:42:48.864 324 15704.96 515.60 57141.11 88888.00 2002-11-20 00:42:49.864 324 15704.83 515.73 57140.62 88888.00 2002-11-20 00:42:50.864 324 15705.35 514.74 57140.62 88888.00 2002-11-20 00:42:51.864 324 15704.44 515.36 57141.11 88888.00 2002-11-20 00:42:52.864 324 15705.35 514.98 57140.62 88888.00 2002-11-20 00:42:53.864 324 15704.96 515.36 57140.62 88888.00 2002-11-20 00:42:54.864 324 15705.22 515.36 57141.11 88888.00 2002-11-20 00:42:55.864 324 15705.09 515.73 57140.98 88888.00 2002-11-20 00:42:56.864 324 15704.83 515.60 57140.13 88888.00 2002-11-20 00:42:57.864 324 15704.96 515.73 57140.74 88888.00 2002-11-20 00:42:58.864 324 15705.09 516.35 57140.74 88888.00 2002-11-20 00:42:59.864 324 15705.09 515.36 57141.23 88888.00 2002-11-20 00:43:00.864 324 15704.44 515.48 57140.98 88888.00 2002-11-20 00:43:01.864 324 15704.83 514.98 57140.98 88888.00 2002-11-20 00:43:02.864 324 15704.96 515.85 57140.13 88888.00 2002-11-20 00:43:03.864 324 15705.09 515.97 57141.48 88888.00 2002-11-20 00:43:04.864 324 15705.35 515.97 57141.23 88888.00 2002-11-20 00:43:05.864 324 15705.48 515.23 57140.98 88888.00 2002-11-20 00:43:06.864 324 15705.22 515.60 57141.11 88888.00 2002-11-20 00:43:07.864 324 15705.09 515.73 57140.86 88888.00 2002-11-20 00:43:08.864 324 15705.48 515.23 57140.86 88888.00 2002-11-20 00:43:09.864 324 15705.09 515.60 57141.35 88888.00 2002-11-20 00:43:10.864 324 15705.22 515.85 57141.35 88888.00 2002-11-20 00:43:11.864 324 15704.57 515.48 57140.86 88888.00 2002-11-20 00:43:12.864 324 15705.74 514.86 57141.48 88888.00 2002-11-20 00:43:13.864 324 15705.48 515.48 57141.23 88888.00 2002-11-20 00:43:14.864 324 15706.00 514.49 57140.62 88888.00 2002-11-20 00:43:15.864 324 15705.74 514.86 57141.11 88888.00 2002-11-20 00:43:16.864 324 15706.00 515.36 57141.48 88888.00 2002-11-20 00:43:17.864 324 15705.61 515.11 57141.11 88888.00 2002-11-20 00:43:18.864 324 15705.87 516.10 57141.35 88888.00 2002-11-20 00:43:19.864 324 15706.52 515.48 57141.35 88888.00 2002-11-20 00:43:20.864 324 15706.26 515.73 57140.86 88888.00 2002-11-20 00:43:21.864 324 15706.91 515.48 57141.60 88888.00 2002-11-20 00:43:22.864 324 15706.13 514.74 57141.96 88888.00 2002-11-20 00:43:23.864 324 15706.39 515.73 57141.35 88888.00 2002-11-20 00:43:24.864 324 15706.78 514.98 57141.60 88888.00 2002-11-20 00:43:25.864 324 15706.91 514.74 57140.98 88888.00 2002-11-20 00:43:26.864 324 15707.17 515.23 57141.60 88888.00 2002-11-20 00:43:27.864 324 15707.30 515.48 57141.48 88888.00 2002-11-20 00:43:28.864 324 15707.30 515.36 57141.60 88888.00 2002-11-20 00:43:29.864 324 15707.95 515.48 57142.09 88888.00 2002-11-20 00:43:30.864 324 15707.30 515.11 57141.72 88888.00 2002-11-20 00:43:31.864 324 15707.56 515.48 57142.57 88888.00 2002-11-20 00:43:32.864 324 15707.95 514.74 57142.45 88888.00 2002-11-20 00:43:33.864 324 15708.08 515.23 57142.33 88888.00 2002-11-20 00:43:34.864 324 15707.56 515.85 57142.21 88888.00 2002-11-20 00:43:35.864 324 15707.95 514.74 57142.57 88888.00 2002-11-20 00:43:36.864 324 15708.73 515.73 57142.33 88888.00 2002-11-20 00:43:37.864 324 15708.08 515.73 57142.57 88888.00 2002-11-20 00:43:38.864 324 15708.34 515.36 57142.70 88888.00 2002-11-20 00:43:39.864 324 15708.73 515.60 57142.57 88888.00 2002-11-20 00:43:40.864 324 15708.86 515.48 57143.19 88888.00 2002-11-20 00:43:41.864 324 15708.47 515.48 57142.94 88888.00 2002-11-20 00:43:42.864 324 15708.86 515.60 57142.57 88888.00 2002-11-20 00:43:43.864 324 15709.12 516.10 57142.94 88888.00 2002-11-20 00:43:44.864 324 15708.86 515.11 57143.19 88888.00 2002-11-20 00:43:45.864 324 15708.86 515.48 57142.94 88888.00 2002-11-20 00:43:46.864 324 15708.99 516.10 57143.19 88888.00 2002-11-20 00:43:47.864 324 15708.60 514.98 57142.70 88888.00 2002-11-20 00:43:48.864 324 15709.12 515.73 57142.57 88888.00 2002-11-20 00:43:49.864 324 15709.38 515.48 57142.94 88888.00 2002-11-20 00:43:50.864 324 15709.51 515.97 57142.94 88888.00 2002-11-20 00:43:51.864 324 15709.77 515.97 57143.19 88888.00 2002-11-20 00:43:52.864 324 15709.12 515.60 57143.43 88888.00 2002-11-20 00:43:53.864 324 15709.64 516.10 57142.82 88888.00 2002-11-20 00:43:54.864 324 15709.51 516.35 57143.43 88888.00 2002-11-20 00:43:55.864 324 15709.38 516.47 57142.70 88888.00 2002-11-20 00:43:56.864 324 15709.64 515.85 57143.55 88888.00 2002-11-20 00:43:57.864 324 15710.16 516.10 57143.55 88888.00 2002-11-20 00:43:58.864 324 15709.77 516.22 57143.07 88888.00 2002-11-20 00:43:59.864 324 15709.77 515.97 57143.92 88888.00 2002-11-20 00:44:00.864 324 15710.42 516.35 57144.16 88888.00 2002-11-20 00:44:01.864 324 15710.03 516.84 57144.41 88888.00 2002-11-20 00:44:02.864 324 15709.90 515.85 57144.29 88888.00 2002-11-20 00:44:03.864 324 15710.42 516.35 57143.80 88888.00 2002-11-20 00:44:04.864 324 15710.29 515.85 57143.55 88888.00 2002-11-20 00:44:05.864 324 15709.90 516.47 57143.31 88888.00 2002-11-20 00:44:06.864 324 15710.29 516.35 57143.80 88888.00 2002-11-20 00:44:07.864 324 15709.90 515.73 57144.90 88888.00 2002-11-20 00:44:08.864 324 15710.55 516.22 57144.41 88888.00 2002-11-20 00:44:09.864 324 15710.42 515.85 57143.92 88888.00 2002-11-20 00:44:10.864 324 15710.55 515.73 57144.16 88888.00 2002-11-20 00:44:11.864 324 15710.68 516.35 57144.65 88888.00 2002-11-20 00:44:12.864 324 15710.03 515.48 57144.04 88888.00 2002-11-20 00:44:13.864 324 15710.16 516.47 57144.65 88888.00 2002-11-20 00:44:14.864 324 15710.55 516.59 57144.65 88888.00 2002-11-20 00:44:15.864 324 15710.29 516.59 57143.92 88888.00 2002-11-20 00:44:16.864 324 15710.68 516.22 57144.90 88888.00 2002-11-20 00:44:17.864 324 15711.20 515.85 57144.90 88888.00 2002-11-20 00:44:18.864 324 15711.20 516.35 57144.65 88888.00 2002-11-20 00:44:19.864 324 15710.94 516.72 57145.02 88888.00 2002-11-20 00:44:20.864 324 15710.94 516.10 57145.39 88888.00 2002-11-20 00:44:21.864 324 15711.59 515.48 57145.39 88888.00 2002-11-20 00:44:22.864 324 15711.59 516.35 57145.14 88888.00 2002-11-20 00:44:23.864 324 15711.72 516.47 57144.65 88888.00 2002-11-20 00:44:24.864 324 15711.07 516.97 57145.39 88888.00 2002-11-20 00:44:25.864 324 15710.94 516.47 57145.51 88888.00 2002-11-20 00:44:26.864 324 15711.20 516.84 57145.75 88888.00 2002-11-20 00:44:27.864 324 15710.81 517.09 57145.63 88888.00 2002-11-20 00:44:28.864 324 15711.46 517.09 57145.39 88888.00 2002-11-20 00:44:29.864 324 15710.81 517.21 57145.63 88888.00 2002-11-20 00:44:30.864 324 15711.07 517.09 57145.75 88888.00 2002-11-20 00:44:31.864 324 15710.81 516.97 57145.75 88888.00 2002-11-20 00:44:32.864 324 15710.94 517.59 57145.51 88888.00 2002-11-20 00:44:33.864 324 15711.20 517.46 57146.00 88888.00 2002-11-20 00:44:34.864 324 15710.42 517.46 57146.24 88888.00 2002-11-20 00:44:35.864 324 15711.72 516.97 57146.37 88888.00 2002-11-20 00:44:36.864 324 15711.33 517.71 57146.73 88888.00 2002-11-20 00:44:37.864 324 15711.85 517.83 57146.73 88888.00 2002-11-20 00:44:38.864 324 15711.20 517.71 57146.49 88888.00 2002-11-20 00:44:39.864 324 15711.46 518.45 57146.98 88888.00 2002-11-20 00:44:40.864 324 15710.94 517.96 57147.34 88888.00 2002-11-20 00:44:41.864 324 15711.20 517.71 57146.73 88888.00 2002-11-20 00:44:42.864 324 15710.94 518.45 57146.61 88888.00 2002-11-20 00:44:43.864 324 15711.59 518.08 57146.98 88888.00 2002-11-20 00:44:44.864 324 15710.81 518.95 57147.34 88888.00 2002-11-20 00:44:45.864 324 15710.94 519.07 57147.46 88888.00 2002-11-20 00:44:46.864 324 15711.98 518.82 57147.34 88888.00 2002-11-20 00:44:47.864 324 15711.20 518.95 57147.59 88888.00 2002-11-20 00:44:48.864 324 15711.72 519.44 57146.86 88888.00 2002-11-20 00:44:49.864 324 15711.98 518.95 57147.59 88888.00 2002-11-20 00:44:50.864 324 15711.07 518.95 57147.10 88888.00 2002-11-20 00:44:51.864 324 15710.94 519.57 57146.86 88888.00 2002-11-20 00:44:52.864 324 15711.33 519.32 57148.20 88888.00 2002-11-20 00:44:53.864 324 15711.72 519.07 57147.83 88888.00 2002-11-20 00:44:54.864 324 15711.20 519.94 57147.83 88888.00 2002-11-20 00:44:55.864 324 15711.59 519.07 57147.96 88888.00 2002-11-20 00:44:56.864 324 15711.33 519.32 57147.46 88888.00 2002-11-20 00:44:57.864 324 15711.85 520.06 57147.59 88888.00 2002-11-20 00:44:58.864 324 15712.11 519.94 57147.83 88888.00 2002-11-20 00:44:59.864 324 15712.11 520.43 57147.83 88888.00 2002-11-20 00:45:00.864 324 15712.37 520.31 57147.10 88888.00 2002-11-20 00:45:01.864 324 15712.11 520.06 57148.20 88888.00 2002-11-20 00:45:02.864 324 15712.50 519.69 57147.71 88888.00 2002-11-20 00:45:03.864 324 15711.72 520.43 57147.34 88888.00 2002-11-20 00:45:04.864 324 15712.24 520.31 57147.46 88888.00 2002-11-20 00:45:05.864 324 15712.63 520.31 57147.83 88888.00 2002-11-20 00:45:06.864 324 15712.37 520.19 57148.45 88888.00 2002-11-20 00:45:07.864 324 15712.11 520.43 57148.08 88888.00 2002-11-20 00:45:08.864 324 15711.59 520.43 57148.32 88888.00 2002-11-20 00:45:09.864 324 15712.24 520.06 57148.69 88888.00 2002-11-20 00:45:10.864 324 15712.37 520.56 57148.45 88888.00 2002-11-20 00:45:11.864 324 15712.24 520.06 57148.08 88888.00 2002-11-20 00:45:12.864 324 15712.63 520.43 57147.46 88888.00 2002-11-20 00:45:13.864 324 15712.63 520.56 57148.45 88888.00 2002-11-20 00:45:14.864 324 15712.37 520.68 57148.57 88888.00 2002-11-20 00:45:15.864 324 15713.02 520.06 57148.32 88888.00 2002-11-20 00:45:16.864 324 15713.02 520.56 57148.20 88888.00 2002-11-20 00:45:17.864 324 15713.54 520.19 57148.08 88888.00 2002-11-20 00:45:18.864 324 15712.76 520.06 57148.32 88888.00 2002-11-20 00:45:19.864 324 15713.67 520.56 57147.96 88888.00 2002-11-20 00:45:20.864 324 15712.76 520.93 57148.81 88888.00 2002-11-20 00:45:21.864 324 15713.67 520.06 57148.69 88888.00 2002-11-20 00:45:22.864 324 15713.41 520.56 57147.96 88888.00 2002-11-20 00:45:23.864 324 15713.93 520.19 57147.59 88888.00 2002-11-20 00:45:24.864 324 15714.32 520.19 57148.32 88888.00 2002-11-20 00:45:25.864 324 15713.93 520.43 57148.81 88888.00 2002-11-20 00:45:26.864 324 15713.80 520.81 57148.93 88888.00 2002-11-20 00:45:27.864 324 15714.19 519.94 57147.71 88888.00 2002-11-20 00:45:28.864 324 15713.93 520.06 57148.45 88888.00 2002-11-20 00:45:29.864 324 15714.71 520.56 57148.69 88888.00 2002-11-20 00:45:30.864 324 15713.93 520.43 57148.45 88888.00 2002-11-20 00:45:31.864 324 15714.32 520.19 57148.69 88888.00 2002-11-20 00:45:32.864 324 15713.80 520.81 57148.57 88888.00 2002-11-20 00:45:33.864 324 15714.45 520.56 57149.05 88888.00 2002-11-20 00:45:34.864 324 15714.45 520.68 57149.18 88888.00 2002-11-20 00:45:35.864 324 15714.19 520.06 57148.69 88888.00 2002-11-20 00:45:36.864 324 15714.06 520.81 57148.93 88888.00 2002-11-20 00:45:37.864 324 15714.19 520.81 57149.42 88888.00 2002-11-20 00:45:38.864 324 15714.71 521.18 57149.30 88888.00 2002-11-20 00:45:39.864 324 15714.71 520.68 57149.54 88888.00 2002-11-20 00:45:40.864 324 15715.23 520.68 57149.79 88888.00 2002-11-20 00:45:41.864 324 15715.36 520.31 57149.91 88888.00 2002-11-20 00:45:42.864 324 15714.84 520.43 57149.30 88888.00 2002-11-20 00:45:43.864 324 15715.23 520.68 57148.93 88888.00 2002-11-20 00:45:44.864 324 15716.01 520.81 57149.79 88888.00 2002-11-20 00:45:45.864 324 15716.27 520.31 57148.57 88888.00 2002-11-20 00:45:46.864 324 15716.14 520.56 57149.54 88888.00 2002-11-20 00:45:47.864 324 15716.40 520.56 57149.18 88888.00 2002-11-20 00:45:48.864 324 15715.62 520.56 57148.93 88888.00 2002-11-20 00:45:49.864 324 15716.27 520.68 57149.54 88888.00 2002-11-20 00:45:50.864 324 15716.01 519.94 57148.93 88888.00 2002-11-20 00:45:51.864 324 15716.40 520.56 57149.30 88888.00 2002-11-20 00:45:52.864 324 15716.40 520.56 57149.67 88888.00 2002-11-20 00:45:53.864 324 15717.05 520.68 57149.42 88888.00 2002-11-20 00:45:54.864 324 15716.66 520.81 57149.67 88888.00 2002-11-20 00:45:55.864 324 15716.27 520.81 57149.30 88888.00 2002-11-20 00:45:56.864 324 15716.40 520.56 57149.54 88888.00 2002-11-20 00:45:57.864 324 15716.01 519.94 57149.54 88888.00 2002-11-20 00:45:58.864 324 15716.79 520.43 57149.18 88888.00 2002-11-20 00:45:59.864 324 15717.18 520.06 57149.42 88888.00 2002-11-20 00:46:00.864 324 15716.27 520.43 57148.69 88888.00 2002-11-20 00:46:01.864 324 15717.18 520.31 57149.30 88888.00 2002-11-20 00:46:02.864 324 15717.18 519.81 57149.54 88888.00 2002-11-20 00:46:03.864 324 15717.05 520.19 57149.30 88888.00 2002-11-20 00:46:04.864 324 15717.44 520.56 57150.40 88888.00 2002-11-20 00:46:05.864 324 15717.44 520.56 57148.81 88888.00 2002-11-20 00:46:06.864 324 15717.57 519.57 57150.16 88888.00 2002-11-20 00:46:07.864 324 15717.18 519.81 57150.28 88888.00 2002-11-20 00:46:08.864 324 15717.83 519.81 57149.67 88888.00 2002-11-20 00:46:09.864 324 15717.44 519.32 57149.54 88888.00 2002-11-20 00:46:10.864 324 15717.70 519.32 57150.28 88888.00 2002-11-20 00:46:11.864 324 15718.22 519.20 57150.28 88888.00 2002-11-20 00:46:12.864 324 15717.70 519.57 57149.42 88888.00 2002-11-20 00:46:13.864 324 15718.09 519.94 57149.91 88888.00 2002-11-20 00:46:14.864 324 15717.57 519.81 57149.91 88888.00 2002-11-20 00:46:15.864 324 15717.83 520.31 57149.67 88888.00 2002-11-20 00:46:16.864 324 15717.96 519.94 57150.52 88888.00 2002-11-20 00:46:17.864 324 15718.48 519.57 57150.16 88888.00 2002-11-20 00:46:18.864 324 15718.61 519.32 57150.04 88888.00 2002-11-20 00:46:19.864 324 15718.61 519.07 57150.04 88888.00 2002-11-20 00:46:20.864 324 15718.61 519.07 57149.18 88888.00 2002-11-20 00:46:21.864 324 15719.51 519.20 57149.05 88888.00 2002-11-20 00:46:22.864 324 15719.25 519.07 57149.67 88888.00 2002-11-20 00:46:23.864 324 15719.38 518.82 57150.04 88888.00 2002-11-20 00:46:24.864 324 15718.61 519.44 57149.67 88888.00 2002-11-20 00:46:25.864 324 15719.51 518.82 57150.04 88888.00 2002-11-20 00:46:26.864 324 15720.04 518.58 57150.04 88888.00 2002-11-20 00:46:27.864 324 15720.29 518.58 57150.04 88888.00 2002-11-20 00:46:28.864 324 15719.78 518.70 57150.28 88888.00 2002-11-20 00:46:29.864 324 15720.68 519.32 57150.52 88888.00 2002-11-20 00:46:30.864 324 15720.81 518.70 57150.04 88888.00 2002-11-20 00:46:31.864 324 15720.29 518.45 57150.04 88888.00 2002-11-20 00:46:32.864 324 15721.20 518.33 57150.28 88888.00 2002-11-20 00:46:33.864 324 15720.42 518.70 57150.40 88888.00 2002-11-20 00:46:34.864 324 15721.33 518.08 57150.52 88888.00 2002-11-20 00:46:35.864 324 15721.20 518.33 57149.79 88888.00 2002-11-20 00:46:36.864 324 15721.33 517.96 57150.16 88888.00 2002-11-20 00:46:37.864 324 15721.85 518.45 57150.64 88888.00 2002-11-20 00:46:38.864 324 15722.24 517.83 57150.16 88888.00 2002-11-20 00:46:39.864 324 15721.98 517.71 57150.28 88888.00 2002-11-20 00:46:40.864 324 15722.37 517.34 57150.16 88888.00 2002-11-20 00:46:41.864 324 15721.98 517.71 57150.77 88888.00 2002-11-20 00:46:42.864 324 15722.50 517.46 57150.16 88888.00 2002-11-20 00:46:43.864 324 15723.02 517.59 57150.28 88888.00 2002-11-20 00:46:44.864 324 15723.02 517.34 57150.16 88888.00 2002-11-20 00:46:45.864 324 15722.89 517.59 57149.79 88888.00 2002-11-20 00:46:46.864 324 15722.89 517.46 57150.64 88888.00 2002-11-20 00:46:47.864 324 15723.28 517.59 57150.28 88888.00 2002-11-20 00:46:48.864 324 15722.50 516.72 57150.52 88888.00 2002-11-20 00:46:49.864 324 15723.15 517.09 57151.01 88888.00 2002-11-20 00:46:50.864 324 15723.67 516.84 57150.64 88888.00 2002-11-20 00:46:51.864 324 15723.54 515.11 57150.40 88888.00 2002-11-20 00:46:52.864 324 15723.02 516.10 57150.52 88888.00 2002-11-20 00:46:53.864 324 15723.54 515.97 57151.13 88888.00 2002-11-20 00:46:54.864 324 15723.67 516.59 57150.52 88888.00 2002-11-20 00:46:55.864 324 15723.54 515.85 57150.77 88888.00 2002-11-20 00:46:56.864 324 15723.67 515.36 57150.52 88888.00 2002-11-20 00:46:57.864 324 15724.45 516.10 57149.91 88888.00 2002-11-20 00:46:58.864 324 15723.54 515.73 57150.89 88888.00 2002-11-20 00:46:59.864 324 15723.80 515.36 57150.77 88888.00 2002-11-20 00:47:00.864 324 15723.28 515.48 57150.40 88888.00 2002-11-20 00:47:01.864 324 15723.80 515.23 57149.67 88888.00 2002-11-20 00:47:02.864 324 15723.80 515.60 57150.40 88888.00 2002-11-20 00:47:03.864 324 15723.54 515.48 57150.77 88888.00 2002-11-20 00:47:04.864 324 15724.32 515.11 57150.52 88888.00 2002-11-20 00:47:05.864 324 15724.19 514.61 57150.28 88888.00 2002-11-20 00:47:06.864 324 15724.32 515.11 57151.13 88888.00 2002-11-20 00:47:07.864 324 15724.19 514.61 57151.26 88888.00 2002-11-20 00:47:08.864 324 15724.32 514.98 57150.28 88888.00 2002-11-20 00:47:09.864 324 15724.06 514.12 57151.13 88888.00 2002-11-20 00:47:10.864 324 15724.84 513.25 57150.77 88888.00 2002-11-20 00:47:11.864 324 15725.10 513.99 57150.64 88888.00 2002-11-20 00:47:12.864 324 15724.32 514.61 57150.16 88888.00 2002-11-20 00:47:13.864 324 15724.84 513.87 57150.40 88888.00 2002-11-20 00:47:14.864 324 15724.71 513.62 57150.40 88888.00 2002-11-20 00:47:15.864 324 15724.58 513.87 57151.01 88888.00 2002-11-20 00:47:16.864 324 15724.97 513.62 57150.77 88888.00 2002-11-20 00:47:17.864 324 15724.32 513.13 57150.64 88888.00 2002-11-20 00:47:18.864 324 15724.06 513.00 57150.40 88888.00 2002-11-20 00:47:19.864 324 15724.45 512.75 57150.40 88888.00 2002-11-20 00:47:20.864 324 15724.06 513.25 57150.40 88888.00 2002-11-20 00:47:21.864 324 15725.10 513.00 57150.89 88888.00 2002-11-20 00:47:22.864 324 15724.32 512.63 57150.16 88888.00 2002-11-20 00:47:23.864 324 15723.80 512.51 57151.38 88888.00 2002-11-20 00:47:24.864 324 15724.32 513.00 57151.38 88888.00 2002-11-20 00:47:25.864 324 15723.80 512.88 57150.28 88888.00 2002-11-20 00:47:26.864 324 15723.93 513.37 57150.40 88888.00 2002-11-20 00:47:27.864 324 15723.80 512.63 57150.28 88888.00 2002-11-20 00:47:28.864 324 15723.02 513.00 57151.13 88888.00 2002-11-20 00:47:29.864 324 15723.28 512.63 57150.28 88888.00 2002-11-20 00:47:30.864 324 15723.15 512.38 57150.64 88888.00 2002-11-20 00:47:31.864 324 15722.89 512.51 57150.77 88888.00 2002-11-20 00:47:32.864 324 15723.15 513.13 57150.64 88888.00 2002-11-20 00:47:33.864 324 15723.15 512.51 57150.64 88888.00 2002-11-20 00:47:34.864 324 15722.37 512.63 57150.40 88888.00 2002-11-20 00:47:35.864 324 15722.76 512.01 57150.52 88888.00 2002-11-20 00:47:36.864 324 15722.37 512.38 57150.04 88888.00 2002-11-20 00:47:37.864 324 15722.50 512.38 57150.40 88888.00 2002-11-20 00:47:38.864 324 15722.63 512.14 57150.16 88888.00 2002-11-20 00:47:39.864 324 15722.37 512.51 57150.64 88888.00 2002-11-20 00:47:40.864 324 15722.24 512.14 57151.01 88888.00 2002-11-20 00:47:41.864 324 15722.11 512.63 57150.28 88888.00 2002-11-20 00:47:42.864 324 15721.85 513.00 57150.16 88888.00 2002-11-20 00:47:43.864 324 15722.37 511.52 57150.52 88888.00 2002-11-20 00:47:44.864 324 15722.24 512.75 57150.28 88888.00 2002-11-20 00:47:45.864 324 15721.46 513.25 57150.28 88888.00 2002-11-20 00:47:46.864 324 15721.98 512.88 57150.40 88888.00 2002-11-20 00:47:47.864 324 15722.11 512.75 57150.64 88888.00 2002-11-20 00:47:48.864 324 15722.24 512.75 57150.16 88888.00 2002-11-20 00:47:49.864 324 15722.11 513.00 57150.04 88888.00 2002-11-20 00:47:50.864 324 15722.37 512.88 57150.89 88888.00 2002-11-20 00:47:51.864 324 15721.72 512.88 57150.16 88888.00 2002-11-20 00:47:52.864 324 15722.37 512.75 57150.28 88888.00 2002-11-20 00:47:53.864 324 15721.85 513.13 57150.04 88888.00 2002-11-20 00:47:54.864 324 15721.98 512.75 57150.40 88888.00 2002-11-20 00:47:55.864 324 15721.85 512.88 57150.28 88888.00 2002-11-20 00:47:56.864 324 15722.11 512.88 57150.28 88888.00 2002-11-20 00:47:57.864 324 15721.85 513.50 57151.26 88888.00 2002-11-20 00:47:58.864 324 15721.85 513.62 57150.28 88888.00 2002-11-20 00:47:59.864 324 15721.20 513.13 57150.28 88888.00 2002-11-20 00:48:00.864 324 15721.98 513.25 57150.04 88888.00 2002-11-20 00:48:01.864 324 15721.46 513.13 57150.77 88888.00 2002-11-20 00:48:02.864 324 15721.72 513.87 57150.64 88888.00 2002-11-20 00:48:03.864 324 15722.37 513.62 57150.89 88888.00 2002-11-20 00:48:04.864 324 15722.37 513.62 57150.89 88888.00 2002-11-20 00:48:05.864 324 15721.72 513.62 57150.40 88888.00 2002-11-20 00:48:06.864 324 15721.33 512.75 57150.89 88888.00 2002-11-20 00:48:07.864 324 15722.37 513.37 57150.77 88888.00 2002-11-20 00:48:08.864 324 15721.20 512.88 57150.77 88888.00 2002-11-20 00:48:09.864 324 15721.72 513.13 57150.89 88888.00 2002-11-20 00:48:10.864 324 15721.85 513.25 57150.77 88888.00 2002-11-20 00:48:11.864 324 15721.98 513.50 57150.77 88888.00 2002-11-20 00:48:12.864 324 15722.11 513.62 57150.64 88888.00 2002-11-20 00:48:13.864 324 15722.11 513.87 57150.52 88888.00 2002-11-20 00:48:14.864 324 15722.37 513.37 57151.01 88888.00 2002-11-20 00:48:15.864 324 15721.85 513.13 57150.89 88888.00 2002-11-20 00:48:16.864 324 15722.11 513.62 57150.40 88888.00 2002-11-20 00:48:17.864 324 15722.11 513.13 57150.52 88888.00 2002-11-20 00:48:18.864 324 15722.11 513.75 57151.26 88888.00 2002-11-20 00:48:19.864 324 15721.85 513.25 57150.40 88888.00 2002-11-20 00:48:20.864 324 15722.11 513.75 57150.89 88888.00 2002-11-20 00:48:21.864 324 15722.11 513.50 57151.26 88888.00 2002-11-20 00:48:22.864 324 15721.85 513.62 57150.52 88888.00 2002-11-20 00:48:23.864 324 15721.59 514.12 57151.13 88888.00 2002-11-20 00:48:24.864 324 15722.37 513.75 57151.01 88888.00 2002-11-20 00:48:25.864 324 15722.11 513.62 57150.64 88888.00 2002-11-20 00:48:26.864 324 15722.37 513.37 57150.89 88888.00 2002-11-20 00:48:27.864 324 15721.85 513.37 57151.26 88888.00 2002-11-20 00:48:28.864 324 15721.20 513.87 57151.13 88888.00 2002-11-20 00:48:29.864 324 15722.24 513.25 57151.01 88888.00 2002-11-20 00:48:30.864 324 15721.46 513.99 57151.13 88888.00 2002-11-20 00:48:31.864 324 15721.46 513.00 57151.13 88888.00 2002-11-20 00:48:32.864 324 15721.33 513.50 57150.77 88888.00 2002-11-20 00:48:33.864 324 15721.07 513.99 57150.77 88888.00 2002-11-20 00:48:34.864 324 15721.07 514.36 57151.38 88888.00 2002-11-20 00:48:35.864 324 15720.68 513.87 57150.89 88888.00 2002-11-20 00:48:36.864 324 15721.07 513.99 57151.26 88888.00 2002-11-20 00:48:37.864 324 15720.68 513.87 57151.01 88888.00 2002-11-20 00:48:38.864 324 15720.81 514.36 57151.75 88888.00 2002-11-20 00:48:39.864 324 15719.78 514.12 57151.26 88888.00 2002-11-20 00:48:40.864 324 15720.17 513.75 57150.89 88888.00 2002-11-20 00:48:41.864 324 15720.04 514.12 57151.01 88888.00 2002-11-20 00:48:42.864 324 15720.17 514.49 57150.89 88888.00 2002-11-20 00:48:43.864 324 15720.04 514.86 57151.01 88888.00 2002-11-20 00:48:44.864 324 15720.04 514.24 57151.38 88888.00 2002-11-20 00:48:45.864 324 15719.51 514.86 57151.13 88888.00 2002-11-20 00:48:46.864 324 15719.91 514.74 57151.38 88888.00 2002-11-20 00:48:47.864 324 15719.51 514.61 57151.13 88888.00 2002-11-20 00:48:48.864 324 15719.12 514.24 57151.13 88888.00 2002-11-20 00:48:49.864 324 15718.74 515.60 57151.75 88888.00 2002-11-20 00:48:50.864 324 15718.22 515.60 57151.38 88888.00 2002-11-20 00:48:51.864 324 15718.87 514.86 57151.26 88888.00 2002-11-20 00:48:52.864 324 15718.22 515.73 57150.64 88888.00 2002-11-20 00:48:53.864 324 15717.96 515.48 57150.52 88888.00 2002-11-20 00:48:54.864 324 15717.57 515.73 57151.26 88888.00 2002-11-20 00:48:55.864 324 15717.44 515.73 57150.52 88888.00 2002-11-20 00:48:56.864 324 15718.22 515.85 57150.89 88888.00 2002-11-20 00:48:57.864 324 15718.09 516.10 57151.13 88888.00 2002-11-20 00:48:58.864 324 15717.44 516.10 57151.50 88888.00 2002-11-20 00:48:59.864 324 15717.44 515.85 57150.40 88888.00 2002-11-20 00:49:00.864 324 15717.31 515.36 57151.38 88888.00 2002-11-20 00:49:01.864 324 15717.31 515.85 57150.89 88888.00 2002-11-20 00:49:02.864 324 15716.79 516.10 57151.01 88888.00 2002-11-20 00:49:03.864 324 15716.92 516.10 57150.64 88888.00 2002-11-20 00:49:04.864 324 15716.66 515.85 57150.28 88888.00 2002-11-20 00:49:05.864 324 15716.40 515.73 57150.52 88888.00 2002-11-20 00:49:06.864 324 15716.40 516.22 57151.01 88888.00 2002-11-20 00:49:07.864 324 15716.27 516.22 57151.26 88888.00 2002-11-20 00:49:08.864 324 15716.92 517.09 57151.75 88888.00 2002-11-20 00:49:09.864 324 15716.79 516.72 57150.89 88888.00 2002-11-20 00:49:10.864 324 15715.75 516.59 57151.01 88888.00 2002-11-20 00:49:11.864 324 15716.40 517.59 57150.89 88888.00 2002-11-20 00:49:12.864 324 15716.27 516.72 57151.38 88888.00 2002-11-20 00:49:13.864 324 15716.01 516.84 57151.38 88888.00 2002-11-20 00:49:14.864 324 15715.62 516.97 57151.50 88888.00 2002-11-20 00:49:15.864 324 15716.01 516.47 57151.38 88888.00 2002-11-20 00:49:16.864 324 15715.49 517.09 57151.50 88888.00 2002-11-20 00:49:17.864 324 15716.01 516.72 57150.52 88888.00 2002-11-20 00:49:18.864 324 15715.36 517.59 57150.64 88888.00 2002-11-20 00:49:19.864 324 15714.71 517.21 57151.38 88888.00 2002-11-20 00:49:20.864 324 15716.01 516.84 57150.89 88888.00 2002-11-20 00:49:21.864 324 15715.49 517.21 57151.50 88888.00 2002-11-20 00:49:22.864 324 15715.75 517.46 57151.62 88888.00 2002-11-20 00:49:23.864 324 15715.88 518.08 57151.62 88888.00 2002-11-20 00:49:24.864 324 15716.53 517.46 57151.38 88888.00 2002-11-20 00:49:25.864 324 15716.14 517.59 57151.38 88888.00 2002-11-20 00:49:26.864 324 15715.62 517.71 57151.13 88888.00 2002-11-20 00:49:27.864 324 15716.27 518.45 57151.26 88888.00 2002-11-20 00:49:28.864 324 15716.66 518.08 57150.52 88888.00 2002-11-20 00:49:29.864 324 15715.62 518.70 57151.75 88888.00 2002-11-20 00:49:30.864 324 15716.01 518.08 57151.01 88888.00 2002-11-20 00:49:31.864 324 15716.92 517.71 57151.50 88888.00 2002-11-20 00:49:32.864 324 15716.40 518.45 57150.40 88888.00 2002-11-20 00:49:33.864 324 15715.75 518.45 57151.50 88888.00 2002-11-20 00:49:34.864 324 15716.40 518.33 57151.38 88888.00 2002-11-20 00:49:35.864 324 15714.97 518.45 57150.89 88888.00 2002-11-20 00:49:36.864 324 15716.14 518.08 57151.62 88888.00 2002-11-20 00:49:37.864 324 15716.40 518.82 57151.75 88888.00 2002-11-20 00:49:38.864 324 15716.40 519.07 57151.50 88888.00 2002-11-20 00:49:39.864 324 15716.40 518.95 57151.01 88888.00 2002-11-20 00:49:40.864 324 15716.14 518.95 57151.62 88888.00 2002-11-20 00:49:41.864 324 15716.01 518.82 57151.87 88888.00 2002-11-20 00:49:42.864 324 15716.27 518.70 57151.62 88888.00 2002-11-20 00:49:43.864 324 15716.27 518.45 57151.50 88888.00 2002-11-20 00:49:44.864 324 15715.49 519.69 57151.62 88888.00 2002-11-20 00:49:45.864 324 15716.14 519.44 57151.13 88888.00 2002-11-20 00:49:46.864 324 15715.49 519.44 57151.62 88888.00 2002-11-20 00:49:47.864 324 15716.79 519.44 57151.50 88888.00 2002-11-20 00:49:48.864 324 15716.27 519.32 57151.50 88888.00 2002-11-20 00:49:49.864 324 15716.53 519.94 57151.38 88888.00 2002-11-20 00:49:50.864 324 15716.27 519.20 57151.75 88888.00 2002-11-20 00:49:51.864 324 15715.36 519.94 57151.62 88888.00 2002-11-20 00:49:52.864 324 15716.66 519.57 57151.75 88888.00 2002-11-20 00:49:53.864 324 15716.79 519.20 57151.62 88888.00 2002-11-20 00:49:54.864 324 15716.27 519.69 57151.50 88888.00 2002-11-20 00:49:55.864 324 15716.01 519.81 57151.26 88888.00 2002-11-20 00:49:56.864 324 15716.66 519.69 57151.50 88888.00 2002-11-20 00:49:57.864 324 15716.27 519.94 57151.99 88888.00 2002-11-20 00:49:58.864 324 15716.66 519.81 57151.50 88888.00 2002-11-20 00:49:59.864 324 15717.05 519.32 57151.75 88888.00 2002-11-20 00:50:00.864 324 15717.44 519.81 57151.26 88888.00 2002-11-20 00:50:01.864 324 15717.44 519.57 57151.75 88888.00 2002-11-20 00:50:02.864 324 15717.57 519.57 57151.62 88888.00 2002-11-20 00:50:03.864 324 15717.70 520.43 57151.75 88888.00 2002-11-20 00:50:04.864 324 15717.83 519.32 57152.11 88888.00 2002-11-20 00:50:05.864 324 15717.70 519.57 57152.36 88888.00 2002-11-20 00:50:06.864 324 15718.87 520.43 57151.87 88888.00 2002-11-20 00:50:07.864 324 15718.22 520.68 57151.99 88888.00 2002-11-20 00:50:08.864 324 15717.70 520.06 57152.36 88888.00 2002-11-20 00:50:09.864 324 15718.22 520.06 57151.99 88888.00 2002-11-20 00:50:10.864 324 15718.74 519.94 57151.75 88888.00 2002-11-20 00:50:11.864 324 15718.35 520.56 57151.87 88888.00 2002-11-20 00:50:12.864 324 15719.00 519.81 57151.99 88888.00 2002-11-20 00:50:13.864 324 15719.12 520.43 57151.87 88888.00 2002-11-20 00:50:14.864 324 15718.87 519.81 57152.48 88888.00 2002-11-20 00:50:15.864 324 15719.38 519.94 57151.99 88888.00 2002-11-20 00:50:16.864 324 15719.65 519.69 57152.23 88888.00 2002-11-20 00:50:17.864 324 15719.65 519.81 57153.09 88888.00 2002-11-20 00:50:18.864 324 15720.42 519.94 57152.48 88888.00 2002-11-20 00:50:19.864 324 15720.29 520.06 57152.36 88888.00 2002-11-20 00:50:20.864 324 15720.29 519.44 57152.36 88888.00 2002-11-20 00:50:21.864 324 15720.17 519.94 57152.36 88888.00 2002-11-20 00:50:22.864 324 15720.94 520.19 57152.72 88888.00 2002-11-20 00:50:23.864 324 15720.55 519.44 57151.99 88888.00 2002-11-20 00:50:24.864 324 15720.94 519.69 57152.11 88888.00 2002-11-20 00:50:25.864 324 15721.07 520.06 57152.60 88888.00 2002-11-20 00:50:26.864 324 15722.11 519.57 57152.97 88888.00 2002-11-20 00:50:27.864 324 15722.11 519.57 57152.85 88888.00 2002-11-20 00:50:28.864 324 15722.24 520.43 57152.97 88888.00 2002-11-20 00:50:29.864 324 15721.59 520.68 57152.48 88888.00 2002-11-20 00:50:30.864 324 15721.98 520.56 57153.09 88888.00 2002-11-20 00:50:31.864 324 15721.98 520.56 57152.60 88888.00 2002-11-20 00:50:32.864 324 15722.11 520.68 57152.60 88888.00 2002-11-20 00:50:33.864 324 15722.11 520.68 57152.85 88888.00 2002-11-20 00:50:34.864 324 15722.89 520.43 57152.23 88888.00 2002-11-20 00:50:35.864 324 15721.98 520.56 57153.21 88888.00 2002-11-20 00:50:36.864 324 15722.89 521.30 57152.48 88888.00 2002-11-20 00:50:37.864 324 15722.76 521.05 57153.09 88888.00 2002-11-20 00:50:38.864 324 15722.50 521.18 57153.09 88888.00 2002-11-20 00:50:39.864 324 15723.28 520.68 57153.34 88888.00 2002-11-20 00:50:40.864 324 15723.80 520.56 57152.11 88888.00 2002-11-20 00:50:41.864 324 15723.54 521.18 57153.21 88888.00 2002-11-20 00:50:42.864 324 15723.80 521.05 57153.58 88888.00 2002-11-20 00:50:43.864 324 15722.63 520.93 57152.48 88888.00 2002-11-20 00:50:44.864 324 15723.41 520.56 57153.58 88888.00 2002-11-20 00:50:45.864 324 15723.54 520.81 57152.97 88888.00 2002-11-20 00:50:46.864 324 15724.19 521.30 57153.34 88888.00 2002-11-20 00:50:47.864 324 15722.89 521.30 57153.70 88888.00 2002-11-20 00:50:48.864 324 15723.54 521.67 57153.82 88888.00 2002-11-20 00:50:49.864 324 15723.41 521.42 57153.70 88888.00 2002-11-20 00:50:50.864 324 15724.32 521.18 57152.85 88888.00 2002-11-20 00:50:51.864 324 15723.93 521.18 57153.46 88888.00 2002-11-20 00:50:52.864 324 15724.19 520.93 57153.21 88888.00 2002-11-20 00:50:53.864 324 15724.45 521.42 57152.97 88888.00 2002-11-20 00:50:54.864 324 15723.93 521.30 57152.97 88888.00 2002-11-20 00:50:55.864 324 15724.45 521.67 57152.97 88888.00 2002-11-20 00:50:56.864 324 15724.45 521.18 57153.09 88888.00 2002-11-20 00:50:57.864 324 15724.58 521.67 57153.82 88888.00 2002-11-20 00:50:58.864 324 15724.84 520.31 57153.34 88888.00 2002-11-20 00:50:59.864 324 15725.10 520.68 57153.58 88888.00 2002-11-20 00:51:00.864 324 15725.10 520.81 57153.21 88888.00 2002-11-20 00:51:01.864 324 15726.14 520.68 57153.58 88888.00 2002-11-20 00:51:02.864 324 15725.10 520.68 57153.82 88888.00 2002-11-20 00:51:03.864 324 15726.01 520.68 57153.82 88888.00 2002-11-20 00:51:04.864 324 15726.40 520.68 57153.95 88888.00 2002-11-20 00:51:05.864 324 15726.40 520.81 57153.70 88888.00 2002-11-20 00:51:06.864 324 15726.79 522.17 57154.19 88888.00 2002-11-20 00:51:07.864 324 15725.88 521.55 57153.70 88888.00 2002-11-20 00:51:08.864 324 15726.66 520.68 57153.70 88888.00 2002-11-20 00:51:09.864 324 15726.14 520.43 57154.43 88888.00 2002-11-20 00:51:10.864 324 15726.40 521.05 57154.19 88888.00 2002-11-20 00:51:11.864 324 15726.79 520.56 57153.95 88888.00 2002-11-20 00:51:12.864 324 15727.05 521.18 57154.07 88888.00 2002-11-20 00:51:13.864 324 15726.66 520.93 57154.43 88888.00 2002-11-20 00:51:14.864 324 15727.70 520.56 57154.19 88888.00 2002-11-20 00:51:15.864 324 15726.79 521.18 57153.95 88888.00 2002-11-20 00:51:16.864 324 15727.05 520.43 57154.07 88888.00 2002-11-20 00:51:17.864 324 15726.79 521.05 57154.07 88888.00 2002-11-20 00:51:18.864 324 15727.31 521.55 57154.31 88888.00 2002-11-20 00:51:19.864 324 15726.92 520.93 57153.82 88888.00 2002-11-20 00:51:20.864 324 15727.57 521.05 57154.19 88888.00 2002-11-20 00:51:21.864 324 15727.05 520.56 57154.68 88888.00 2002-11-20 00:51:22.864 324 15727.31 521.05 57154.19 88888.00 2002-11-20 00:51:23.864 324 15727.70 521.55 57154.07 88888.00 2002-11-20 00:51:24.864 324 15727.31 521.18 57154.68 88888.00 2002-11-20 00:51:25.864 324 15727.18 521.18 57153.09 88888.00 2002-11-20 00:51:26.864 324 15727.96 520.19 57154.43 88888.00 2002-11-20 00:51:27.864 324 15727.57 521.05 57154.31 88888.00 2002-11-20 00:51:28.864 324 15727.57 520.93 57154.07 88888.00 2002-11-20 00:51:29.864 324 15727.83 521.05 57154.56 88888.00 2002-11-20 00:51:30.864 324 15727.31 521.05 57154.56 88888.00 2002-11-20 00:51:31.864 324 15728.09 521.42 57154.19 88888.00 2002-11-20 00:51:32.864 324 15728.48 521.42 57154.56 88888.00 2002-11-20 00:51:33.864 324 15728.09 521.18 57154.43 88888.00 2002-11-20 00:51:34.864 324 15728.22 521.92 57154.19 88888.00 2002-11-20 00:51:35.864 324 15728.87 521.55 57155.41 88888.00 2002-11-20 00:51:36.864 324 15727.96 521.42 57154.80 88888.00 2002-11-20 00:51:37.864 324 15728.87 521.30 57154.68 88888.00 2002-11-20 00:51:38.864 324 15728.87 521.30 57155.41 88888.00 2002-11-20 00:51:39.864 324 15729.13 521.18 57154.56 88888.00 2002-11-20 00:51:40.864 324 15729.52 521.30 57154.93 88888.00 2002-11-20 00:51:41.864 324 15729.52 521.42 57154.93 88888.00 2002-11-20 00:51:42.864 324 15729.65 521.30 57154.80 88888.00 2002-11-20 00:51:43.864 324 15729.78 521.92 57154.19 88888.00 2002-11-20 00:51:44.864 324 15728.74 521.67 57155.17 88888.00 2002-11-20 00:51:45.864 324 15729.65 521.55 57154.43 88888.00 2002-11-20 00:51:46.864 324 15729.52 521.30 57154.56 88888.00 2002-11-20 00:51:47.864 324 15730.17 521.05 57154.68 88888.00 2002-11-20 00:51:48.864 324 15730.69 521.92 57154.31 88888.00 2002-11-20 00:51:49.864 324 15730.17 521.42 57154.19 88888.00 2002-11-20 00:51:50.864 324 15730.17 520.81 57154.93 88888.00 2002-11-20 00:51:51.864 324 15729.91 521.05 57155.17 88888.00 2002-11-20 00:51:52.864 324 15730.95 521.05 57154.43 88888.00 2002-11-20 00:51:53.864 324 15731.21 521.42 57154.56 88888.00 2002-11-20 00:51:54.864 324 15730.69 521.05 57154.93 88888.00 2002-11-20 00:51:55.864 324 15731.08 521.18 57154.93 88888.00 2002-11-20 00:51:56.864 324 15731.08 520.81 57154.93 88888.00 2002-11-20 00:51:57.864 324 15730.82 520.68 57154.68 88888.00 2002-11-20 00:51:58.864 324 15731.08 521.42 57154.31 88888.00 2002-11-20 00:51:59.864 324 15731.73 520.68 57154.31 88888.00 2002-11-20 00:52:00.864 324 15731.73 520.81 57154.80 88888.00 2002-11-20 00:52:01.864 324 15731.99 521.18 57154.56 88888.00 2002-11-20 00:52:02.864 324 15732.12 520.19 57154.80 88888.00 2002-11-20 00:52:03.864 324 15732.51 520.56 57154.68 88888.00 2002-11-20 00:52:04.864 324 15731.73 520.06 57154.68 88888.00 2002-11-20 00:52:05.864 324 15731.99 520.06 57154.43 88888.00 2002-11-20 00:52:06.864 324 15732.12 520.81 57153.95 88888.00 2002-11-20 00:52:07.864 324 15732.38 520.31 57154.80 88888.00 2002-11-20 00:52:08.864 324 15732.38 519.81 57155.05 88888.00 2002-11-20 00:52:09.864 324 15732.77 520.93 57154.19 88888.00 2002-11-20 00:52:10.864 324 15732.25 520.68 57154.19 88888.00 2002-11-20 00:52:11.864 324 15732.64 520.43 57154.31 88888.00 2002-11-20 00:52:12.864 324 15732.51 520.56 57154.19 88888.00 2002-11-20 00:52:13.864 324 15732.38 520.31 57154.31 88888.00 2002-11-20 00:52:14.864 324 15732.12 520.43 57154.07 88888.00 2002-11-20 00:52:15.864 324 15732.90 520.06 57154.43 88888.00 2002-11-20 00:52:16.864 324 15732.51 520.56 57154.31 88888.00 2002-11-20 00:52:17.864 324 15732.90 520.68 57154.93 88888.00 2002-11-20 00:52:18.864 324 15733.03 520.31 57154.07 88888.00 2002-11-20 00:52:19.864 324 15732.90 520.31 57154.56 88888.00 2002-11-20 00:52:20.864 324 15733.03 520.43 57154.07 88888.00 2002-11-20 00:52:21.864 324 15733.03 520.06 57154.43 88888.00 2002-11-20 00:52:22.864 324 15732.90 520.19 57154.19 88888.00 2002-11-20 00:52:23.864 324 15732.90 519.94 57153.82 88888.00 2002-11-20 00:52:24.864 324 15733.03 520.19 57154.68 88888.00 2002-11-20 00:52:25.864 324 15732.77 520.81 57153.95 88888.00 2002-11-20 00:52:26.864 324 15733.55 520.56 57154.19 88888.00 2002-11-20 00:52:27.864 324 15733.55 519.94 57153.46 88888.00 2002-11-20 00:52:28.864 324 15732.64 519.94 57153.46 88888.00 2002-11-20 00:52:29.864 324 15733.94 520.31 57153.95 88888.00 2002-11-20 00:52:30.864 324 15733.94 519.20 57153.82 88888.00 2002-11-20 00:52:31.864 324 15734.20 519.94 57153.46 88888.00 2002-11-20 00:52:32.864 324 15733.42 520.06 57153.58 88888.00 2002-11-20 00:52:33.864 324 15733.42 519.57 57153.82 88888.00 2002-11-20 00:52:34.864 324 15734.07 518.95 57153.82 88888.00 2002-11-20 00:52:35.864 324 15734.72 519.44 57153.58 88888.00 2002-11-20 00:52:36.864 324 15734.46 519.07 57153.58 88888.00 2002-11-20 00:52:37.864 324 15734.59 519.20 57153.34 88888.00 2002-11-20 00:52:38.864 324 15734.72 519.07 57153.70 88888.00 2002-11-20 00:52:39.864 324 15734.46 519.20 57153.21 88888.00 2002-11-20 00:52:40.864 324 15734.59 519.32 57153.70 88888.00 2002-11-20 00:52:41.864 324 15734.72 518.95 57153.34 88888.00 2002-11-20 00:52:42.864 324 15735.50 518.70 57153.46 88888.00 2002-11-20 00:52:43.864 324 15735.24 518.70 57152.97 88888.00 2002-11-20 00:52:44.864 324 15734.98 519.20 57153.58 88888.00 2002-11-20 00:52:45.864 324 15734.98 519.07 57152.97 88888.00 2002-11-20 00:52:46.864 324 15735.11 519.07 57153.34 88888.00 2002-11-20 00:52:47.864 324 15735.37 519.57 57152.85 88888.00 2002-11-20 00:52:48.864 324 15735.76 519.69 57153.21 88888.00 2002-11-20 00:52:49.864 324 15736.02 518.82 57152.85 88888.00 2002-11-20 00:52:50.864 324 15735.76 517.96 57153.58 88888.00 2002-11-20 00:52:51.864 324 15735.76 519.07 57153.21 88888.00 2002-11-20 00:52:52.864 324 15735.89 517.96 57152.72 88888.00 2002-11-20 00:52:53.864 324 15735.37 518.08 57153.34 88888.00 2002-11-20 00:52:54.864 324 15736.02 518.45 57152.60 88888.00 2002-11-20 00:52:55.864 324 15736.93 518.58 57152.60 88888.00 2002-11-20 00:52:56.864 324 15736.80 518.45 57152.48 88888.00 2002-11-20 00:52:57.864 324 15737.19 518.70 57152.48 88888.00 2002-11-20 00:52:58.864 324 15735.76 518.82 57152.36 88888.00 2002-11-20 00:52:59.864 324 15736.28 518.70 57152.60 88888.00 2002-11-20 00:53:00.864 324 15737.32 518.20 57152.48 88888.00 2002-11-20 00:53:01.864 324 15736.93 518.70 57152.11 88888.00 2002-11-20 00:53:02.864 324 15737.45 518.20 57151.99 88888.00 2002-11-20 00:53:03.864 324 15737.32 518.70 57152.60 88888.00 2002-11-20 00:53:04.864 324 15738.09 517.71 57152.48 88888.00 2002-11-20 00:53:05.864 324 15737.58 517.83 57151.87 88888.00 2002-11-20 00:53:06.864 324 15737.71 518.58 57151.87 88888.00 2002-11-20 00:53:07.864 324 15737.83 518.08 57152.23 88888.00 2002-11-20 00:53:08.864 324 15738.22 517.71 57151.62 88888.00 2002-11-20 00:53:09.864 324 15738.35 517.71 57151.50 88888.00 2002-11-20 00:53:10.864 324 15737.83 517.34 57151.87 88888.00 2002-11-20 00:53:11.864 324 15738.48 517.96 57151.75 88888.00 2002-11-20 00:53:12.864 324 15738.48 517.71 57151.50 88888.00 2002-11-20 00:53:13.864 324 15738.74 518.20 57151.75 88888.00 2002-11-20 00:53:14.864 324 15739.26 517.21 57151.75 88888.00 2002-11-20 00:53:15.864 324 15738.87 517.59 57151.50 88888.00 2002-11-20 00:53:16.864 324 15738.87 517.46 57151.75 88888.00 2002-11-20 00:53:17.864 324 15738.22 517.34 57151.62 88888.00 2002-11-20 00:53:18.864 324 15739.00 517.34 57151.38 88888.00 2002-11-20 00:53:19.864 324 15738.87 517.59 57151.26 88888.00 2002-11-20 00:53:20.864 324 15739.00 517.34 57151.26 88888.00 2002-11-20 00:53:21.864 324 15738.35 517.59 57151.26 88888.00 2002-11-20 00:53:22.864 324 15739.26 516.47 57151.26 88888.00 2002-11-20 00:53:23.864 324 15739.78 517.46 57152.23 88888.00 2002-11-20 00:53:24.864 324 15738.74 516.97 57151.38 88888.00 2002-11-20 00:53:25.864 324 15739.65 516.72 57151.38 88888.00 2002-11-20 00:53:26.864 324 15738.74 515.97 57151.38 88888.00 2002-11-20 00:53:27.864 324 15738.87 516.97 57150.89 88888.00 2002-11-20 00:53:28.864 324 15739.78 517.09 57150.89 88888.00 2002-11-20 00:53:29.864 324 15740.04 516.72 57150.89 88888.00 2002-11-20 00:53:30.864 324 15739.78 516.59 57150.89 88888.00 2002-11-20 00:53:31.864 324 15740.04 516.35 57150.77 88888.00 2002-11-20 00:53:32.864 324 15739.78 517.09 57151.50 88888.00 2002-11-20 00:53:33.864 324 15739.65 516.59 57151.50 88888.00 2002-11-20 00:53:34.864 324 15740.30 515.97 57150.89 88888.00 2002-11-20 00:53:35.864 324 15740.30 515.73 57150.64 88888.00 2002-11-20 00:53:36.864 324 15739.91 516.35 57150.28 88888.00 2002-11-20 00:53:37.864 324 15740.82 515.97 57150.28 88888.00 2002-11-20 00:53:38.864 324 15739.91 515.97 57150.77 88888.00 2002-11-20 00:53:39.864 324 15740.56 516.35 57150.40 88888.00 2002-11-20 00:53:40.864 324 15740.43 517.09 57150.77 88888.00 2002-11-20 00:53:41.864 324 15740.82 516.35 57150.52 88888.00 2002-11-20 00:53:42.864 324 15740.95 516.72 57150.16 88888.00 2002-11-20 00:53:43.864 324 15741.47 516.22 57150.77 88888.00 2002-11-20 00:53:44.864 324 15741.08 516.47 57150.77 88888.00 2002-11-20 00:53:45.864 324 15740.69 516.84 57151.01 88888.00 2002-11-20 00:53:46.864 324 15741.60 516.59 57150.40 88888.00 2002-11-20 00:53:47.864 324 15741.47 516.10 57150.64 88888.00 2002-11-20 00:53:48.864 324 15741.73 516.35 57150.28 88888.00 2002-11-20 00:53:49.864 324 15741.34 516.47 57149.79 88888.00 2002-11-20 00:53:50.864 324 15742.25 516.47 57150.04 88888.00 2002-11-20 00:53:51.864 324 15741.34 516.59 57150.40 88888.00 2002-11-20 00:53:52.864 324 15742.25 516.72 57150.64 88888.00 2002-11-20 00:53:53.864 324 15741.47 516.35 57150.28 88888.00 2002-11-20 00:53:54.864 324 15742.38 516.47 57149.91 88888.00 2002-11-20 00:53:55.864 324 15741.99 516.97 57149.54 88888.00 2002-11-20 00:53:56.864 324 15741.47 516.72 57149.42 88888.00 2002-11-20 00:53:57.864 324 15741.60 516.59 57149.18 88888.00 2002-11-20 00:53:58.864 324 15741.21 516.72 57149.79 88888.00 2002-11-20 00:53:59.864 324 15741.60 516.97 57149.30 88888.00 2002-11-20 00:54:00.864 324 15741.21 516.97 57149.05 88888.00 2002-11-20 00:54:01.864 324 15741.47 516.35 57149.67 88888.00 2002-11-20 00:54:02.864 324 15741.60 516.59 57149.54 88888.00 2002-11-20 00:54:03.864 324 15741.86 516.84 57149.30 88888.00 2002-11-20 00:54:04.864 324 15741.73 516.35 57149.67 88888.00 2002-11-20 00:54:05.864 324 15741.47 516.59 57148.81 88888.00 2002-11-20 00:54:06.864 324 15741.73 516.22 57149.67 88888.00 2002-11-20 00:54:07.864 324 15740.95 514.86 57149.30 88888.00 2002-11-20 00:54:08.864 324 15741.08 516.97 57149.05 88888.00 2002-11-20 00:54:09.864 324 15741.21 516.22 57148.81 88888.00 2002-11-20 00:54:10.864 324 15742.12 516.22 57148.81 88888.00 2002-11-20 00:54:11.864 324 15741.34 516.10 57148.81 88888.00 2002-11-20 00:54:12.864 324 15741.73 515.73 57148.81 88888.00 2002-11-20 00:54:13.864 324 15741.21 516.72 57148.20 88888.00 2002-11-20 00:54:14.864 324 15741.21 516.47 57148.81 88888.00 2002-11-20 00:54:15.864 324 15741.21 516.35 57148.32 88888.00 2002-11-20 00:54:16.864 324 15741.34 516.22 57148.45 88888.00 2002-11-20 00:54:17.864 324 15741.60 515.97 57148.57 88888.00 2002-11-20 00:54:18.864 324 15741.73 516.10 57147.96 88888.00 2002-11-20 00:54:19.864 324 15740.95 515.73 57147.59 88888.00 2002-11-20 00:54:20.864 324 15741.73 516.84 57147.83 88888.00 2002-11-20 00:54:21.864 324 15741.34 515.36 57147.83 88888.00 2002-11-20 00:54:22.864 324 15741.34 516.47 57147.59 88888.00 2002-11-20 00:54:23.864 324 15741.60 516.35 57147.22 88888.00 2002-11-20 00:54:24.864 324 15740.69 516.47 57147.83 88888.00 2002-11-20 00:54:25.864 324 15740.69 515.85 57147.46 88888.00 2002-11-20 00:54:26.864 324 15740.95 515.97 57147.22 88888.00 2002-11-20 00:54:27.864 324 15741.08 516.47 57147.46 88888.00 2002-11-20 00:54:28.864 324 15741.21 515.60 57146.86 88888.00 2002-11-20 00:54:29.864 324 15740.69 516.22 57147.22 88888.00 2002-11-20 00:54:30.864 324 15740.82 515.85 57146.61 88888.00 2002-11-20 00:54:31.864 324 15741.08 516.35 57146.61 88888.00 2002-11-20 00:54:32.864 324 15740.82 516.22 57146.61 88888.00 2002-11-20 00:54:33.864 324 15741.21 516.47 57146.61 88888.00 2002-11-20 00:54:34.864 324 15741.47 516.22 57146.12 88888.00 2002-11-20 00:54:35.864 324 15740.69 516.97 57146.37 88888.00 2002-11-20 00:54:36.864 324 15740.69 516.72 57146.00 88888.00 2002-11-20 00:54:37.864 324 15741.21 516.84 57145.88 88888.00 2002-11-20 00:54:38.864 324 15740.82 516.47 57146.12 88888.00 2002-11-20 00:54:39.864 324 15740.82 516.97 57145.75 88888.00 2002-11-20 00:54:40.864 324 15740.82 517.09 57145.63 88888.00 2002-11-20 00:54:41.864 324 15741.08 516.84 57145.88 88888.00 2002-11-20 00:54:42.864 324 15740.30 516.97 57145.14 88888.00 2002-11-20 00:54:43.864 324 15741.21 517.21 57145.39 88888.00 2002-11-20 00:54:44.864 324 15741.60 516.97 57146.12 88888.00 2002-11-20 00:54:45.864 324 15740.43 516.97 57145.39 88888.00 2002-11-20 00:54:46.864 324 15740.30 516.97 57145.14 88888.00 2002-11-20 00:54:47.864 324 15740.43 516.59 57144.16 88888.00 2002-11-20 00:54:48.864 324 15741.21 517.34 57145.39 88888.00 2002-11-20 00:54:49.864 324 15741.08 516.47 57144.78 88888.00 2002-11-20 00:54:50.864 324 15740.56 516.59 57144.65 88888.00 2002-11-20 00:54:51.864 324 15740.56 516.84 57145.02 88888.00 2002-11-20 00:54:52.864 324 15740.82 516.84 57144.41 88888.00 2002-11-20 00:54:53.864 324 15740.95 516.59 57145.14 88888.00 2002-11-20 00:54:54.864 324 15740.43 517.09 57144.65 88888.00 2002-11-20 00:54:55.864 324 15740.56 516.72 57144.53 88888.00 2002-11-20 00:54:56.864 324 15740.43 516.84 57143.68 88888.00 2002-11-20 00:54:57.864 324 15740.82 517.09 57144.04 88888.00 2002-11-20 00:54:58.864 324 15740.69 516.72 57144.29 88888.00 2002-11-20 00:54:59.864 324 15740.56 517.34 57144.53 88888.00 2002-11-20 00:55:00.864 324 15740.04 516.47 57144.04 88888.00 2002-11-20 00:55:01.864 324 15740.04 517.46 57144.04 88888.00 2002-11-20 00:55:02.864 324 15740.43 516.59 57143.07 88888.00 2002-11-20 00:55:03.864 324 15740.30 517.09 57143.19 88888.00 2002-11-20 00:55:04.864 324 15740.43 516.84 57143.31 88888.00 2002-11-20 00:55:05.864 324 15739.78 516.59 57142.57 88888.00 2002-11-20 00:55:06.864 324 15739.91 517.83 57143.68 88888.00 2002-11-20 00:55:07.864 324 15739.39 517.34 57143.31 88888.00 2002-11-20 00:55:08.864 324 15739.65 517.34 57143.07 88888.00 2002-11-20 00:55:09.864 324 15739.39 517.59 57143.55 88888.00 2002-11-20 00:55:10.864 324 15739.78 517.59 57142.33 88888.00 2002-11-20 00:55:11.864 324 15739.26 517.21 57141.72 88888.00 2002-11-20 00:55:12.864 324 15738.35 517.46 57142.57 88888.00 2002-11-20 00:55:13.864 324 15738.74 517.83 57142.94 88888.00 2002-11-20 00:55:14.864 324 15738.48 517.46 57142.70 88888.00 2002-11-20 00:55:15.864 324 15738.87 517.46 57142.57 88888.00 2002-11-20 00:55:16.864 324 15738.35 517.83 57141.96 88888.00 2002-11-20 00:55:17.864 324 15738.74 516.97 57142.33 88888.00 2002-11-20 00:55:18.864 324 15739.13 517.21 57141.84 88888.00 2002-11-20 00:55:19.864 324 15737.83 517.59 57141.96 88888.00 2002-11-20 00:55:20.864 324 15738.22 517.34 57142.21 88888.00 2002-11-20 00:55:21.864 324 15737.96 517.34 57141.35 88888.00 2002-11-20 00:55:22.864 324 15738.22 517.46 57142.57 88888.00 2002-11-20 00:55:23.864 324 15737.83 517.71 57141.35 88888.00 2002-11-20 00:55:24.864 324 15737.83 517.46 57141.84 88888.00 2002-11-20 00:55:25.864 324 15737.96 516.97 57140.86 88888.00 2002-11-20 00:55:26.864 324 15738.35 517.46 57140.86 88888.00 2002-11-20 00:55:27.864 324 15737.71 517.09 57141.35 88888.00 2002-11-20 00:55:28.864 324 15738.48 517.09 57140.98 88888.00 2002-11-20 00:55:29.864 324 15737.71 517.46 57140.74 88888.00 2002-11-20 00:55:30.864 324 15737.19 517.59 57141.11 88888.00 2002-11-20 00:55:31.864 324 15738.22 517.59 57140.86 88888.00 2002-11-20 00:55:32.864 324 15737.96 517.71 57140.86 88888.00 2002-11-20 00:55:33.864 324 15737.19 518.33 57140.74 88888.00 2002-11-20 00:55:34.864 324 15738.22 518.33 57140.86 88888.00 2002-11-20 00:55:35.864 324 15738.48 518.45 57140.25 88888.00 2002-11-20 00:55:36.864 324 15737.58 517.83 57140.25 88888.00 2002-11-20 00:55:37.864 324 15737.58 518.33 57140.50 88888.00 2002-11-20 00:55:38.864 324 15737.83 518.58 57140.50 88888.00 2002-11-20 00:55:39.864 324 15737.32 518.70 57139.64 88888.00 2002-11-20 00:55:40.864 324 15738.09 518.08 57140.13 88888.00 2002-11-20 00:55:41.864 324 15737.83 518.20 57140.01 88888.00 2002-11-20 00:55:42.864 324 15737.96 518.45 57139.76 88888.00 2002-11-20 00:55:43.864 324 15738.09 518.70 57139.27 88888.00 2002-11-20 00:55:44.864 324 15738.09 518.95 57140.01 88888.00 2002-11-20 00:55:45.864 324 15738.09 518.95 57139.89 88888.00 2002-11-20 00:55:46.864 324 15738.87 518.58 57139.76 88888.00 2002-11-20 00:55:47.864 324 15737.83 518.70 57139.52 88888.00 2002-11-20 00:55:48.864 324 15738.22 519.32 57139.40 88888.00 2002-11-20 00:55:49.864 324 15738.48 518.82 57139.52 88888.00 2002-11-20 00:55:50.864 324 15737.83 518.70 57139.76 88888.00 2002-11-20 00:55:51.864 324 15738.35 518.95 57139.64 88888.00 2002-11-20 00:55:52.864 324 15738.61 520.19 57139.89 88888.00 2002-11-20 00:55:53.864 324 15738.87 519.32 57139.64 88888.00 2002-11-20 00:55:54.864 324 15738.61 519.69 57139.52 88888.00 2002-11-20 00:55:55.864 324 15739.52 519.81 57139.52 88888.00 2002-11-20 00:55:56.864 324 15738.61 519.69 57139.64 88888.00 2002-11-20 00:55:57.864 324 15738.74 519.94 57139.52 88888.00 2002-11-20 00:55:58.864 324 15739.13 519.69 57139.27 88888.00 2002-11-20 00:55:59.864 324 15738.87 520.06 57139.27 88888.00 2002-11-20 00:56:00.864 324 15739.00 520.06 57138.79 88888.00 2002-11-20 00:56:01.864 324 15739.13 520.19 57139.27 88888.00 2002-11-20 00:56:02.864 324 15739.13 519.69 57138.79 88888.00 2002-11-20 00:56:03.864 324 15738.87 520.31 57139.27 88888.00 2002-11-20 00:56:04.864 324 15739.26 520.31 57139.15 88888.00 2002-11-20 00:56:05.864 324 15739.39 520.19 57139.52 88888.00 2002-11-20 00:56:06.864 324 15739.91 520.31 57138.91 88888.00 2002-11-20 00:56:07.864 324 15739.13 520.31 57139.27 88888.00 2002-11-20 00:56:08.864 324 15739.91 519.69 57138.54 88888.00 2002-11-20 00:56:09.864 324 15739.91 520.06 57139.03 88888.00 2002-11-20 00:56:10.864 324 15740.17 519.94 57138.79 88888.00 2002-11-20 00:56:11.864 324 15740.04 519.94 57138.54 88888.00 2002-11-20 00:56:12.864 324 15740.30 519.69 57139.03 88888.00 2002-11-20 00:56:13.864 324 15739.65 520.19 57138.30 88888.00 2002-11-20 00:56:14.864 324 15739.91 520.43 57139.03 88888.00 2002-11-20 00:56:15.864 324 15739.65 520.19 57138.66 88888.00 2002-11-20 00:56:16.864 324 15740.43 520.43 57139.15 88888.00 2002-11-20 00:56:17.864 324 15740.69 520.19 57138.79 88888.00 2002-11-20 00:56:18.864 324 15740.56 519.94 57137.56 88888.00 2002-11-20 00:56:19.864 324 15740.43 520.68 57138.18 88888.00 2002-11-20 00:56:20.864 324 15740.82 520.43 57138.66 88888.00 2002-11-20 00:56:21.864 324 15740.04 519.69 57138.54 88888.00 2002-11-20 00:56:22.864 324 15740.30 520.43 57139.03 88888.00 2002-11-20 00:56:23.864 324 15740.69 520.19 57138.79 88888.00 2002-11-20 00:56:24.864 324 15741.47 520.43 57138.66 88888.00 2002-11-20 00:56:25.864 324 15741.21 520.68 57138.54 88888.00 2002-11-20 00:56:26.864 324 15741.08 520.31 57137.44 88888.00 2002-11-20 00:56:27.864 324 15740.95 520.43 57138.18 88888.00 2002-11-20 00:56:28.864 324 15740.69 520.68 57138.66 88888.00 2002-11-20 00:56:29.864 324 15741.60 521.05 57138.54 88888.00 2002-11-20 00:56:30.864 324 15741.34 520.81 57137.93 88888.00 2002-11-20 00:56:31.864 324 15741.34 520.56 57138.54 88888.00 2002-11-20 00:56:32.864 324 15741.08 520.93 57138.91 88888.00 2002-11-20 00:56:33.864 324 15741.08 520.93 57138.66 88888.00 2002-11-20 00:56:34.864 324 15741.47 521.42 57138.79 88888.00 2002-11-20 00:56:35.864 324 15741.34 521.05 57137.93 88888.00 2002-11-20 00:56:36.864 324 15741.60 521.18 57137.93 88888.00 2002-11-20 00:56:37.864 324 15741.60 521.18 57138.18 88888.00 2002-11-20 00:56:38.864 324 15740.69 521.42 57137.68 88888.00 2002-11-20 00:56:39.864 324 15740.17 521.42 57137.68 88888.00 2002-11-20 00:56:40.864 324 15740.56 521.55 57137.81 88888.00 2002-11-20 00:56:41.864 324 15740.82 521.42 57138.18 88888.00 2002-11-20 00:56:42.864 324 15740.95 521.80 57138.05 88888.00 2002-11-20 00:56:43.864 324 15741.21 521.67 57138.30 88888.00 2002-11-20 00:56:44.864 324 15740.82 520.93 57137.68 88888.00 2002-11-20 00:56:45.864 324 15740.43 521.55 57137.93 88888.00 2002-11-20 00:56:46.864 324 15741.08 521.30 57137.44 88888.00 2002-11-20 00:56:47.864 324 15741.47 521.18 57137.68 88888.00 2002-11-20 00:56:48.864 324 15740.82 521.30 57138.05 88888.00 2002-11-20 00:56:49.864 324 15740.56 521.55 57137.81 88888.00 2002-11-20 00:56:50.864 324 15740.82 521.55 57137.81 88888.00 2002-11-20 00:56:51.864 324 15741.21 521.92 57137.44 88888.00 2002-11-20 00:56:52.864 324 15740.82 521.05 57137.32 88888.00 2002-11-20 00:56:53.864 324 15741.34 521.18 57136.83 88888.00 2002-11-20 00:56:54.864 324 15740.69 521.42 57136.95 88888.00 2002-11-20 00:56:55.864 324 15741.47 521.42 57137.44 88888.00 2002-11-20 00:56:56.864 324 15740.95 521.05 57137.32 88888.00 2002-11-20 00:56:57.864 324 15741.73 521.55 57137.68 88888.00 2002-11-20 00:56:58.864 324 15740.82 521.67 57137.44 88888.00 2002-11-20 00:56:59.864 324 15740.56 521.42 57137.68 88888.00 2002-11-20 00:57:00.864 324 15740.56 521.18 57136.95 88888.00 2002-11-20 00:57:01.864 324 15741.21 521.30 57137.44 88888.00 2002-11-20 00:57:02.864 324 15740.95 521.18 57136.83 88888.00 2002-11-20 00:57:03.864 324 15742.12 521.80 57136.95 88888.00 2002-11-20 00:57:04.864 324 15741.47 520.68 57137.20 88888.00 2002-11-20 00:57:05.864 324 15740.56 520.93 57137.20 88888.00 2002-11-20 00:57:06.864 324 15741.21 521.05 57136.95 88888.00 2002-11-20 00:57:07.864 324 15741.47 521.80 57136.83 88888.00 2002-11-20 00:57:08.864 324 15741.21 521.80 57136.34 88888.00 2002-11-20 00:57:09.864 324 15741.08 521.30 57136.59 88888.00 2002-11-20 00:57:10.864 324 15741.86 521.18 57136.22 88888.00 2002-11-20 00:57:11.864 324 15741.86 521.67 57137.07 88888.00 2002-11-20 00:57:12.864 324 15741.60 520.81 57137.32 88888.00 2002-11-20 00:57:13.864 324 15741.99 521.80 57136.59 88888.00 2002-11-20 00:57:14.864 324 15742.64 520.43 57136.83 88888.00 2002-11-20 00:57:15.864 324 15742.12 520.56 57136.59 88888.00 2002-11-20 00:57:16.864 324 15741.60 520.68 57136.83 88888.00 2002-11-20 00:57:17.864 324 15742.25 521.67 57135.97 88888.00 2002-11-20 00:57:18.864 324 15741.73 521.30 57136.59 88888.00 2002-11-20 00:57:19.864 324 15741.47 520.56 57136.46 88888.00 2002-11-20 00:57:20.864 324 15741.47 521.42 57136.83 88888.00 2002-11-20 00:57:21.864 324 15742.12 520.93 57135.85 88888.00 2002-11-20 00:57:22.864 324 15742.51 521.80 57136.71 88888.00 2002-11-20 00:57:23.864 324 15742.51 521.05 57136.22 88888.00 2002-11-20 00:57:24.864 324 15742.90 521.80 57135.36 88888.00 2002-11-20 00:57:25.864 324 15742.25 520.56 57136.22 88888.00 2002-11-20 00:57:26.864 324 15742.77 521.42 57136.71 88888.00 2002-11-20 00:57:27.864 324 15743.42 521.67 57136.46 88888.00 2002-11-20 00:57:28.864 324 15743.55 521.30 57136.09 88888.00 2002-11-20 00:57:29.864 324 15743.55 520.93 57136.71 88888.00 2002-11-20 00:57:30.864 324 15743.29 521.18 57136.71 88888.00 2002-11-20 00:57:31.864 324 15743.68 521.42 57136.34 88888.00 2002-11-20 00:57:32.864 324 15743.68 520.43 57136.22 88888.00 2002-11-20 00:57:33.864 324 15743.81 520.93 57136.34 88888.00 2002-11-20 00:57:34.864 324 15743.81 520.56 57135.85 88888.00 2002-11-20 00:57:35.864 324 15743.16 521.30 57136.46 88888.00 2002-11-20 00:57:36.864 324 15743.29 520.43 57136.46 88888.00 2002-11-20 00:57:37.864 324 15743.55 520.56 57135.97 88888.00 2002-11-20 00:57:38.864 324 15743.55 521.05 57136.34 88888.00 2002-11-20 00:57:39.864 324 15744.07 520.56 57135.97 88888.00 2002-11-20 00:57:40.864 324 15744.33 519.81 57136.09 88888.00 2002-11-20 00:57:41.864 324 15744.20 520.43 57136.71 88888.00 2002-11-20 00:57:42.864 324 15744.33 520.43 57135.97 88888.00 2002-11-20 00:57:43.864 324 15743.94 520.06 57136.22 88888.00 2002-11-20 00:57:44.864 324 15744.46 520.06 57135.73 88888.00 2002-11-20 00:57:45.864 324 15744.07 520.19 57136.46 88888.00 2002-11-20 00:57:46.864 324 15744.33 520.43 57135.73 88888.00 2002-11-20 00:57:47.864 324 15744.33 520.43 57135.97 88888.00 2002-11-20 00:57:48.864 324 15744.85 520.19 57136.34 88888.00 2002-11-20 00:57:49.864 324 15744.20 519.81 57135.24 88888.00 2002-11-20 00:57:50.864 324 15743.68 519.81 57135.85 88888.00 2002-11-20 00:57:51.864 324 15744.46 520.31 57135.73 88888.00 2002-11-20 00:57:52.864 324 15743.81 519.69 57135.48 88888.00 2002-11-20 00:57:53.864 324 15744.59 519.57 57135.36 88888.00 2002-11-20 00:57:54.864 324 15744.07 519.94 57135.97 88888.00 2002-11-20 00:57:55.864 324 15744.98 519.81 57136.22 88888.00 2002-11-20 00:57:56.864 324 15744.33 519.57 57135.61 88888.00 2002-11-20 00:57:57.864 324 15744.72 519.81 57135.85 88888.00 2002-11-20 00:57:58.864 324 15744.07 519.57 57135.48 88888.00 2002-11-20 00:57:59.864 324 15744.07 519.94 57136.09 88888.00 2002-11-20 00:58:00.864 324 15744.85 519.57 57135.85 88888.00 2002-11-20 00:58:01.864 324 15744.33 519.32 57135.36 88888.00 2002-11-20 00:58:02.864 324 15744.33 519.57 57135.12 88888.00 2002-11-20 00:58:03.864 324 15744.85 519.44 57134.63 88888.00 2002-11-20 00:58:04.864 324 15745.11 519.32 57135.61 88888.00 2002-11-20 00:58:05.864 324 15745.11 519.20 57135.36 88888.00 2002-11-20 00:58:06.864 324 15744.59 518.58 57134.87 88888.00 2002-11-20 00:58:07.864 324 15744.33 518.58 57135.61 88888.00 2002-11-20 00:58:08.864 324 15745.24 518.70 57134.75 88888.00 2002-11-20 00:58:09.864 324 15744.72 519.81 57134.38 88888.00 2002-11-20 00:58:10.864 324 15744.98 518.58 57135.36 88888.00 2002-11-20 00:58:11.864 324 15745.11 518.70 57135.48 88888.00 2002-11-20 00:58:12.864 324 15745.24 518.95 57134.75 88888.00 2002-11-20 00:58:13.864 324 15745.24 517.71 57135.12 88888.00 2002-11-20 00:58:14.864 324 15745.37 518.70 57135.00 88888.00 2002-11-20 00:58:15.864 324 15745.63 518.08 57134.75 88888.00 2002-11-20 00:58:16.864 324 15745.37 518.82 57134.87 88888.00 2002-11-20 00:58:17.864 324 15745.50 518.45 57135.00 88888.00 2002-11-20 00:58:18.864 324 15745.24 518.33 57134.87 88888.00 2002-11-20 00:58:19.864 324 15744.46 518.33 57134.63 88888.00 2002-11-20 00:58:20.864 324 15745.24 518.20 57134.63 88888.00 2002-11-20 00:58:21.864 324 15746.02 518.08 57134.75 88888.00 2002-11-20 00:58:22.864 324 15745.76 518.95 57135.00 88888.00 2002-11-20 00:58:23.864 324 15745.76 519.20 57134.14 88888.00 2002-11-20 00:58:24.864 324 15746.02 518.95 57134.26 88888.00 2002-11-20 00:58:25.864 324 15745.63 519.20 57134.38 88888.00 2002-11-20 00:58:26.864 324 15745.50 518.58 57135.00 88888.00 2002-11-20 00:58:27.864 324 15745.63 518.45 57134.14 88888.00 2002-11-20 00:58:28.864 324 15746.02 519.07 57134.63 88888.00 2002-11-20 00:58:29.864 324 15745.24 518.82 57135.00 88888.00 2002-11-20 00:58:30.864 324 15745.24 519.07 57134.51 88888.00 2002-11-20 00:58:31.864 324 15745.11 518.20 57134.75 88888.00 2002-11-20 00:58:32.864 324 15744.59 519.07 57134.26 88888.00 2002-11-20 00:58:33.864 324 15745.50 518.58 57134.14 88888.00 2002-11-20 00:58:34.864 324 15745.11 518.33 57134.02 88888.00 2002-11-20 00:58:35.864 324 15744.46 518.70 57134.75 88888.00 2002-11-20 00:58:36.864 324 15744.85 517.83 57134.02 88888.00 2002-11-20 00:58:37.864 324 15745.11 518.45 57134.51 88888.00 2002-11-20 00:58:39.864 324 15744.98 517.83 57134.02 88888.00 2002-11-20 00:58:40.864 324 15744.07 518.70 57134.02 88888.00 2002-11-20 00:58:41.864 324 15744.72 517.34 57133.77 88888.00 2002-11-20 00:58:42.864 324 15744.46 518.20 57135.24 88888.00 2002-11-20 00:58:43.864 324 15743.94 517.96 57134.26 88888.00 2002-11-20 00:58:44.864 324 15745.24 518.33 57134.14 88888.00 2002-11-20 00:58:45.864 324 15744.72 517.96 57133.53 88888.00 2002-11-20 00:58:46.864 324 15744.59 518.08 57133.53 88888.00 2002-11-20 00:58:47.864 324 15744.33 517.59 57133.53 88888.00 2002-11-20 00:58:48.864 324 15744.72 516.97 57134.38 88888.00 2002-11-20 00:58:49.864 324 15744.20 517.21 57133.41 88888.00 2002-11-20 00:58:50.864 324 15745.11 517.83 57134.51 88888.00 2002-11-20 00:58:51.864 324 15744.07 517.34 57134.63 88888.00 2002-11-20 00:58:52.864 324 15744.98 516.97 57133.53 88888.00 2002-11-20 00:58:53.864 324 15745.37 517.34 57134.26 88888.00 2002-11-20 00:58:54.864 324 15745.11 517.09 57133.77 88888.00 2002-11-20 00:58:55.864 324 15744.98 516.59 57133.89 88888.00 2002-11-20 00:58:56.864 324 15745.24 516.84 57133.77 88888.00 2002-11-20 00:58:57.864 324 15744.72 516.84 57134.14 88888.00 2002-11-20 00:58:58.864 324 15745.50 516.35 57133.65 88888.00 2002-11-20 00:58:59.864 324 15746.15 516.10 57134.14 88888.00 2002-11-20 00:59:00.864 324 15745.76 516.72 57134.38 88888.00 2002-11-20 00:59:01.864 324 15745.63 516.22 57134.26 88888.00 2002-11-20 00:59:02.864 324 15746.54 516.84 57134.63 88888.00 2002-11-20 00:59:03.864 324 15745.63 516.35 57134.51 88888.00 2002-11-20 00:59:04.864 324 15746.15 516.35 57134.26 88888.00 2002-11-20 00:59:05.864 324 15746.02 516.35 57134.14 88888.00 2002-11-20 00:59:06.864 324 15746.41 515.85 57134.38 88888.00 2002-11-20 00:59:07.864 324 15746.15 515.60 57134.14 88888.00 2002-11-20 00:59:08.864 324 15746.54 515.73 57134.26 88888.00 2002-11-20 00:59:09.864 324 15746.28 515.73 57134.14 88888.00 2002-11-20 00:59:10.864 324 15746.41 515.73 57134.14 88888.00 2002-11-20 00:59:11.864 324 15746.67 515.85 57134.38 88888.00 2002-11-20 00:59:12.864 324 15746.15 514.86 57134.02 88888.00 2002-11-20 00:59:13.864 324 15746.28 514.61 57134.63 88888.00 2002-11-20 00:59:14.864 324 15747.45 514.74 57134.51 88888.00 2002-11-20 00:59:15.864 324 15746.41 514.61 57133.65 88888.00 2002-11-20 00:59:16.864 324 15746.80 513.75 57134.02 88888.00 2002-11-20 00:59:17.864 324 15747.32 513.87 57134.26 88888.00 2002-11-20 00:59:18.864 324 15747.19 513.37 57134.63 88888.00 2002-11-20 00:59:19.864 324 15747.32 513.99 57134.38 88888.00 2002-11-20 00:59:20.864 324 15747.32 513.75 57133.77 88888.00 2002-11-20 00:59:21.864 324 15746.93 513.99 57134.51 88888.00 2002-11-20 00:59:22.864 324 15747.32 513.99 57134.63 88888.00 2002-11-20 00:59:23.864 324 15748.23 513.25 57133.65 88888.00 2002-11-20 00:59:24.864 324 15747.06 513.13 57134.38 88888.00 2002-11-20 00:59:25.864 324 15747.19 513.50 57133.53 88888.00 2002-11-20 00:59:26.864 324 15746.80 513.13 57134.26 88888.00 2002-11-20 00:59:27.864 324 15747.97 513.50 57134.75 88888.00 2002-11-20 00:59:28.864 324 15747.97 513.13 57134.14 88888.00 2002-11-20 00:59:29.864 324 15747.45 513.25 57134.51 88888.00 2002-11-20 00:59:30.864 324 15747.58 512.88 57134.02 88888.00 2002-11-20 00:59:31.864 324 15747.19 513.25 57135.24 88888.00 2002-11-20 00:59:32.864 324 15748.23 512.88 57133.77 88888.00 2002-11-20 00:59:33.864 324 15747.58 512.51 57134.75 88888.00 2002-11-20 00:59:34.864 324 15747.84 512.75 57134.02 88888.00 2002-11-20 00:59:35.864 324 15747.58 513.62 57133.89 88888.00 2002-11-20 00:59:36.864 324 15747.32 512.38 57134.63 88888.00 2002-11-20 00:59:37.864 324 15746.41 512.63 57134.87 88888.00 2002-11-20 00:59:38.864 324 15747.19 513.37 57134.63 88888.00 2002-11-20 00:59:39.864 324 15747.19 512.75 57134.63 88888.00 2002-11-20 00:59:40.864 324 15746.93 513.13 57135.12 88888.00 2002-11-20 00:59:41.864 324 15746.93 513.50 57134.75 88888.00 2002-11-20 00:59:42.864 324 15746.93 512.88 57135.00 88888.00 2002-11-20 00:59:43.864 324 15747.45 513.00 57134.38 88888.00 2002-11-20 00:59:44.864 324 15746.54 513.13 57134.38 88888.00 2002-11-20 00:59:45.864 324 15746.80 513.50 57135.00 88888.00 2002-11-20 00:59:46.864 324 15746.54 513.25 57135.36 88888.00 2002-11-20 00:59:47.864 324 15746.93 512.38 57135.12 88888.00 2002-11-20 00:59:48.864 324 15746.67 512.38 57134.51 88888.00 2002-11-20 00:59:49.864 324 15746.67 512.26 57134.75 88888.00 2002-11-20 00:59:50.864 324 15746.15 512.63 57134.51 88888.00 2002-11-20 00:59:51.864 324 15746.28 512.88 57135.12 88888.00 2002-11-20 00:59:52.864 324 15746.67 512.51 57134.38 88888.00 2002-11-20 00:59:53.864 324 15746.15 512.63 57134.87 88888.00 2002-11-20 00:59:54.864 324 15746.28 512.14 57135.00 88888.00 2002-11-20 00:59:55.864 324 15746.15 512.63 57134.51 88888.00 2002-11-20 01:00:00.864 324 15746.02 512.01 57135.36 88888.00 2002-11-20 01:00:01.864 324 15746.67 512.14 57134.75 88888.00 2002-11-20 01:00:02.864 324 15745.50 512.38 57135.48 88888.00 2002-11-20 01:00:03.864 324 15745.89 511.89 57135.61 88888.00 2002-11-20 01:00:04.864 324 15745.63 512.14 57135.36 88888.00 2002-11-20 01:00:05.864 324 15745.50 512.26 57135.12 88888.00 2002-11-20 01:00:06.864 324 15745.11 511.52 57135.36 88888.00 2002-11-20 01:00:07.864 324 15745.76 511.52 57135.24 88888.00 2002-11-20 01:00:08.864 324 15745.50 511.76 57135.48 88888.00 2002-11-20 01:00:09.864 324 15744.98 511.64 57135.48 88888.00 2002-11-20 01:00:10.864 324 15744.85 511.76 57135.36 88888.00 2002-11-20 01:00:11.864 324 15745.11 511.52 57135.36 88888.00 2002-11-20 01:00:12.864 324 15744.59 511.52 57135.48 88888.00 2002-11-20 01:00:13.864 324 15744.72 511.76 57135.48 88888.00 2002-11-20 01:00:14.864 324 15744.98 512.01 57135.24 88888.00 2002-11-20 01:00:15.864 324 15745.11 511.76 57135.61 88888.00 2002-11-20 01:00:16.864 324 15744.85 511.64 57135.85 88888.00 2002-11-20 01:00:17.864 324 15744.07 511.52 57135.00 88888.00 2002-11-20 01:00:18.864 324 15743.68 512.01 57135.36 88888.00 2002-11-20 01:00:19.864 324 15743.42 511.89 57135.85 88888.00 2002-11-20 01:00:20.864 324 15743.68 512.14 57135.97 88888.00 2002-11-20 01:00:21.864 324 15743.94 512.51 57135.85 88888.00 2002-11-20 01:00:22.864 324 15743.81 511.89 57135.97 88888.00 2002-11-20 01:00:23.864 324 15744.20 512.75 57136.09 88888.00 2002-11-20 01:00:24.864 324 15744.07 512.26 57136.22 88888.00 2002-11-20 01:00:25.864 324 15743.81 512.26 57135.61 88888.00 2002-11-20 01:00:26.864 324 15744.46 512.51 57136.34 88888.00 2002-11-20 01:00:27.864 324 15743.81 512.63 57136.22 88888.00 2002-11-20 01:00:28.864 324 15743.81 512.51 57135.24 88888.00 2002-11-20 01:00:29.864 324 15744.20 512.01 57136.22 88888.00 2002-11-20 01:00:30.864 324 15743.94 512.01 57135.61 88888.00 2002-11-20 01:00:31.864 324 15743.81 511.89 57135.48 88888.00 2002-11-20 01:00:32.864 324 15743.03 512.75 57136.09 88888.00 2002-11-20 01:00:33.864 324 15743.68 511.39 57136.59 88888.00 2002-11-20 01:00:34.864 324 15742.64 512.38 57135.85 88888.00 2002-11-20 01:00:35.864 324 15743.55 511.39 57136.46 88888.00 2002-11-20 01:00:36.864 324 15742.90 512.38 57136.22 88888.00 2002-11-20 01:00:37.864 324 15743.55 511.89 57136.71 88888.00 2002-11-20 01:00:38.864 324 15742.90 512.01 57136.22 88888.00 2002-11-20 01:00:39.864 324 15743.03 511.89 57135.97 88888.00 2002-11-20 01:00:40.864 324 15742.77 511.39 57136.22 88888.00 2002-11-20 01:00:41.864 324 15743.29 511.02 57136.34 88888.00 2002-11-20 01:00:42.864 324 15742.77 511.02 57136.22 88888.00 2002-11-20 01:00:43.864 324 15742.38 511.27 57136.46 88888.00 2002-11-20 01:00:44.864 324 15741.99 511.02 57136.59 88888.00 2002-11-20 01:00:45.864 324 15742.90 511.02 57136.46 88888.00 2002-11-20 01:00:46.864 324 15742.64 511.14 57135.97 88888.00 2002-11-20 01:00:47.864 324 15742.51 511.02 57136.34 88888.00 2002-11-20 01:00:48.864 324 15741.99 511.27 57136.95 88888.00 2002-11-20 01:00:49.864 324 15742.51 511.14 57136.46 88888.00 2002-11-20 01:00:50.864 324 15742.38 511.02 57137.07 88888.00 2002-11-20 01:00:51.864 324 15741.34 511.02 57136.22 88888.00 2002-11-20 01:00:52.864 324 15741.60 511.02 57136.09 88888.00 2002-11-20 01:00:53.864 324 15741.08 510.65 57136.46 88888.00 2002-11-20 01:00:54.864 324 15740.82 511.27 57135.97 88888.00 2002-11-20 01:00:55.864 324 15741.08 511.27 57137.07 88888.00 2002-11-20 01:00:56.864 324 15741.21 510.53 57135.85 88888.00 2002-11-20 01:00:57.864 324 15742.12 511.02 57136.95 88888.00 2002-11-20 01:00:58.864 324 15740.82 510.65 57136.46 88888.00 2002-11-20 01:00:59.864 324 15740.95 510.65 57136.34 88888.00 2002-11-20 01:01:00.864 324 15740.95 511.02 57136.46 88888.00 2002-11-20 01:01:01.864 324 15740.82 510.90 57136.71 88888.00 2002-11-20 01:01:02.864 324 15740.56 510.90 57136.34 88888.00 2002-11-20 01:01:03.864 324 15740.82 510.40 57136.22 88888.00 2002-11-20 01:01:04.864 324 15740.17 510.53 57136.59 88888.00 2002-11-20 01:01:05.864 324 15740.04 510.40 57136.59 88888.00 2002-11-20 01:01:06.864 324 15740.43 510.40 57136.46 88888.00 2002-11-20 01:01:07.864 324 15740.43 510.90 57136.46 88888.00 2002-11-20 01:01:08.864 324 15740.04 510.90 57136.83 88888.00 2002-11-20 01:01:09.864 324 15740.30 510.65 57136.71 88888.00 2002-11-20 01:01:10.864 324 15739.52 509.78 57136.34 88888.00 2002-11-20 01:01:11.864 324 15740.04 510.90 57136.95 88888.00 2002-11-20 01:01:12.864 324 15739.78 510.40 57136.46 88888.00 2002-11-20 01:01:13.864 324 15738.61 510.65 57136.95 88888.00 2002-11-20 01:01:14.864 324 15739.26 510.90 57137.20 88888.00 2002-11-20 01:01:15.864 324 15738.87 510.53 57136.22 88888.00 2002-11-20 01:01:16.864 324 15738.87 510.40 57136.59 88888.00 2002-11-20 01:01:17.864 324 15739.00 510.40 57136.34 88888.00 2002-11-20 01:01:18.864 324 15739.13 510.77 57135.97 88888.00 2002-11-20 01:01:19.864 324 15737.71 510.65 57136.09 88888.00 2002-11-20 01:01:20.864 324 15738.48 510.65 57136.09 88888.00 2002-11-20 01:01:21.864 324 15738.35 511.02 57136.22 88888.00 2002-11-20 01:01:22.864 324 15738.35 510.53 57136.34 88888.00 2002-11-20 01:01:23.864 324 15738.09 510.15 57136.09 88888.00 2002-11-20 01:01:24.864 324 15738.48 509.91 57136.46 88888.00 2002-11-20 01:01:25.864 324 15737.45 510.53 57136.09 88888.00 2002-11-20 01:01:26.864 324 15737.45 510.15 57136.83 88888.00 2002-11-20 01:01:27.864 324 15738.09 510.15 57136.34 88888.00 2002-11-20 01:01:28.864 324 15737.45 509.66 57135.61 88888.00 2002-11-20 01:01:29.864 324 15738.48 509.66 57136.09 88888.00 2002-11-20 01:01:30.864 324 15737.83 510.53 57135.97 88888.00 2002-11-20 01:01:31.864 324 15737.58 509.78 57135.48 88888.00 2002-11-20 01:01:32.864 324 15738.09 509.29 57135.73 88888.00 2002-11-20 01:01:33.864 324 15737.45 509.29 57135.61 88888.00 2002-11-20 01:01:34.864 324 15737.83 510.15 57136.22 88888.00 2002-11-20 01:01:35.864 324 15737.45 509.16 57136.34 88888.00 2002-11-20 01:01:36.864 324 15737.19 509.66 57135.36 88888.00 2002-11-20 01:01:37.864 324 15737.45 509.66 57135.61 88888.00 2002-11-20 01:01:38.864 324 15737.32 510.03 57135.36 88888.00 2002-11-20 01:01:39.864 324 15737.19 509.66 57135.48 88888.00 2002-11-20 01:01:40.864 324 15736.54 510.28 57135.73 88888.00 2002-11-20 01:01:41.864 324 15736.54 510.15 57135.36 88888.00 2002-11-20 01:01:42.864 324 15737.32 509.66 57135.97 88888.00 2002-11-20 01:01:43.864 324 15737.45 509.29 57135.73 88888.00 2002-11-20 01:01:44.864 324 15737.19 509.78 57134.63 88888.00 2002-11-20 01:01:45.864 324 15737.32 509.91 57136.22 88888.00 2002-11-20 01:01:46.864 324 15737.06 509.66 57135.00 88888.00 2002-11-20 01:01:47.864 324 15736.67 509.66 57135.24 88888.00 2002-11-20 01:01:48.864 324 15737.58 509.78 57135.48 88888.00 2002-11-20 01:01:49.864 324 15737.19 509.16 57135.48 88888.00 2002-11-20 01:01:50.864 324 15736.67 509.41 57135.36 88888.00 2002-11-20 01:01:51.864 324 15736.80 509.53 57135.00 88888.00 2002-11-20 01:01:52.864 324 15737.58 508.30 57135.73 88888.00 2002-11-20 01:01:53.864 324 15736.93 508.67 57135.12 88888.00 2002-11-20 01:01:54.864 324 15737.58 509.29 57134.87 88888.00 2002-11-20 01:01:55.864 324 15736.80 508.42 57135.00 88888.00 2002-11-20 01:01:56.864 324 15736.80 508.30 57135.24 88888.00 2002-11-20 01:01:57.864 324 15736.41 508.42 57134.75 88888.00 2002-11-20 01:01:58.864 324 15737.19 508.67 57135.12 88888.00 2002-11-20 01:01:59.864 324 15736.41 508.54 57135.00 88888.00 2002-11-20 01:02:00.864 324 15736.54 508.42 57134.87 88888.00 2002-11-20 01:02:01.864 324 15736.67 507.80 57134.51 88888.00 2002-11-20 01:02:02.864 324 15736.93 507.68 57135.24 88888.00 2002-11-20 01:02:03.864 324 15737.06 508.05 57134.26 88888.00 2002-11-20 01:02:04.864 324 15737.06 507.18 57135.36 88888.00 2002-11-20 01:02:05.864 324 15736.93 507.55 57135.48 88888.00 2002-11-20 01:02:06.864 324 15737.19 507.43 57135.12 88888.00 2002-11-20 01:02:07.864 324 15737.06 507.31 57134.26 88888.00 2002-11-20 01:02:08.864 324 15737.06 507.18 57134.51 88888.00 2002-11-20 01:02:09.864 324 15737.45 507.55 57135.12 88888.00 2002-11-20 01:02:10.864 324 15737.19 507.18 57134.75 88888.00 2002-11-20 01:02:11.864 324 15736.93 506.56 57134.87 88888.00 2002-11-20 01:02:12.864 324 15737.71 507.18 57135.12 88888.00 2002-11-20 01:02:13.864 324 15737.06 506.93 57135.00 88888.00 2002-11-20 01:02:14.864 324 15736.67 506.56 57134.75 88888.00 2002-11-20 01:02:15.864 324 15737.45 506.56 57135.00 88888.00 2002-11-20 01:02:16.864 324 15736.54 506.44 57135.61 88888.00 2002-11-20 01:02:17.864 324 15736.80 506.69 57134.87 88888.00 2002-11-20 01:02:18.864 324 15736.54 506.31 57134.51 88888.00 2002-11-20 01:02:19.864 324 15736.93 506.44 57134.75 88888.00 2002-11-20 01:02:20.864 324 15736.41 505.70 57135.00 88888.00 2002-11-20 01:02:21.864 324 15736.67 506.31 57134.63 88888.00 2002-11-20 01:02:22.864 324 15735.76 506.19 57134.14 88888.00 2002-11-20 01:02:23.864 324 15736.67 505.32 57134.63 88888.00 2002-11-20 01:02:24.864 324 15736.41 505.82 57134.87 88888.00 2002-11-20 01:02:25.864 324 15737.06 505.70 57134.87 88888.00 2002-11-20 01:02:26.864 324 15736.41 505.20 57135.36 88888.00 2002-11-20 01:02:27.864 324 15736.54 505.57 57134.75 88888.00 2002-11-20 01:02:28.864 324 15736.15 505.32 57134.26 88888.00 2002-11-20 01:02:29.864 324 15736.41 505.20 57134.26 88888.00 2002-11-20 01:02:30.864 324 15735.89 505.20 57135.00 88888.00 2002-11-20 01:02:31.864 324 15736.54 505.57 57134.75 88888.00 2002-11-20 01:02:32.864 324 15736.93 504.95 57134.26 88888.00 2002-11-20 01:02:33.864 324 15736.02 505.45 57134.63 88888.00 2002-11-20 01:02:34.864 324 15735.76 505.82 57134.51 88888.00 2002-11-20 01:02:35.864 324 15735.50 505.70 57134.14 88888.00 2002-11-20 01:02:36.864 324 15735.37 504.95 57134.38 88888.00 2002-11-20 01:02:37.864 324 15735.11 504.58 57135.36 88888.00 2002-11-20 01:02:38.864 324 15735.50 505.20 57135.12 88888.00 2002-11-20 01:02:39.864 324 15735.11 505.08 57134.02 88888.00 2002-11-20 01:02:40.864 324 15735.24 505.57 57134.51 88888.00 2002-11-20 01:02:41.864 324 15735.37 504.83 57134.02 88888.00 2002-11-20 01:02:42.864 324 15734.33 504.83 57135.00 88888.00 2002-11-20 01:02:43.864 324 15734.59 504.08 57134.87 88888.00 2002-11-20 01:02:44.864 324 15735.37 505.08 57134.75 88888.00 2002-11-20 01:02:45.864 324 15734.72 504.83 57134.38 88888.00 2002-11-20 01:02:46.864 324 15734.46 504.58 57134.51 88888.00 2002-11-20 01:02:47.864 324 15735.24 504.70 57134.38 88888.00 2002-11-20 01:02:48.864 324 15734.59 504.83 57134.51 88888.00 2002-11-20 01:02:49.864 324 15735.50 504.08 57135.00 88888.00 2002-11-20 01:02:50.864 324 15734.59 504.21 57134.75 88888.00 2002-11-20 01:02:51.864 324 15734.72 504.08 57134.38 88888.00 2002-11-20 01:02:52.864 324 15734.72 504.83 57134.63 88888.00 2002-11-20 01:02:53.864 324 15734.72 504.33 57134.75 88888.00 2002-11-20 01:02:54.864 324 15735.24 504.33 57134.87 88888.00 2002-11-20 01:02:55.864 324 15734.98 504.46 57135.00 88888.00 2002-11-20 01:02:56.864 324 15734.59 504.21 57134.87 88888.00 2002-11-20 01:02:57.864 324 15734.72 504.33 57135.00 88888.00 2002-11-20 01:02:58.864 324 15734.72 504.46 57135.12 88888.00 2002-11-20 01:02:59.864 324 15734.46 504.70 57134.75 88888.00 2002-11-20 01:03:00.864 324 15735.11 504.21 57134.38 88888.00 2002-11-20 01:03:01.864 324 15734.72 504.08 57134.38 88888.00 2002-11-20 01:03:02.864 324 15734.85 504.46 57135.12 88888.00 2002-11-20 01:03:03.864 324 15735.24 504.08 57134.51 88888.00 2002-11-20 01:03:04.864 324 15734.72 504.21 57135.12 88888.00 2002-11-20 01:03:05.864 324 15734.85 503.84 57135.24 88888.00 2002-11-20 01:03:06.864 324 15735.50 503.71 57135.00 88888.00 2002-11-20 01:03:07.864 324 15735.37 504.21 57134.38 88888.00 2002-11-20 01:03:08.864 324 15734.85 503.34 57135.00 88888.00 2002-11-20 01:03:09.864 324 15735.24 503.71 57134.51 88888.00 2002-11-20 01:03:10.864 324 15734.46 504.08 57134.87 88888.00 2002-11-20 01:03:11.864 324 15735.24 503.96 57135.12 88888.00 2002-11-20 01:03:12.864 324 15735.37 503.96 57134.87 88888.00 2002-11-20 01:03:13.864 324 15735.37 504.08 57134.87 88888.00 2002-11-20 01:03:14.864 324 15734.72 503.84 57135.24 88888.00 2002-11-20 01:03:15.864 324 15735.76 503.71 57135.24 88888.00 2002-11-20 01:03:16.864 324 15735.50 503.84 57135.24 88888.00 2002-11-20 01:03:17.864 324 15734.85 504.21 57135.36 88888.00 2002-11-20 01:03:18.864 324 15735.37 503.34 57135.24 88888.00 2002-11-20 01:03:19.864 324 15734.85 503.84 57135.73 88888.00 2002-11-20 01:03:20.864 324 15734.98 504.21 57135.73 88888.00 2002-11-20 01:03:21.864 324 15735.63 504.58 57135.36 88888.00 2002-11-20 01:03:22.864 324 15735.63 503.84 57135.00 88888.00 2002-11-20 01:03:23.864 324 15735.50 504.08 57135.12 88888.00 2002-11-20 01:03:24.864 324 15735.89 503.71 57134.87 88888.00 2002-11-20 01:03:25.864 324 15735.76 504.21 57134.75 88888.00 2002-11-20 01:03:26.864 324 15735.37 503.96 57134.87 88888.00 2002-11-20 01:03:27.864 324 15735.76 503.96 57135.24 88888.00 2002-11-20 01:03:28.864 324 15735.11 503.84 57135.61 88888.00 2002-11-20 01:03:29.864 324 15735.11 504.70 57135.00 88888.00 2002-11-20 01:03:30.864 324 15735.11 504.21 57135.36 88888.00 2002-11-20 01:03:31.864 324 15735.24 504.83 57135.73 88888.00 2002-11-20 01:03:32.864 324 15735.89 504.08 57136.59 88888.00 2002-11-20 01:03:33.864 324 15734.85 504.21 57135.61 88888.00 2002-11-20 01:03:34.864 324 15735.37 503.84 57136.09 88888.00 2002-11-20 01:03:35.864 324 15735.76 504.21 57135.48 88888.00 2002-11-20 01:03:36.864 324 15735.37 504.08 57135.61 88888.00 2002-11-20 01:03:37.864 324 15734.72 504.33 57135.00 88888.00 2002-11-20 01:03:38.864 324 15734.85 504.46 57135.61 88888.00 2002-11-20 01:03:39.864 324 15734.59 505.08 57135.61 88888.00 2002-11-20 01:03:40.864 324 15734.98 504.95 57135.85 88888.00 2002-11-20 01:03:41.864 324 15734.98 504.83 57135.36 88888.00 2002-11-20 01:03:42.864 324 15735.37 505.20 57135.73 88888.00 2002-11-20 01:03:43.864 324 15735.24 504.95 57135.85 88888.00 2002-11-20 01:03:44.864 324 15734.98 504.95 57136.22 88888.00 2002-11-20 01:03:45.864 324 15735.37 505.20 57135.85 88888.00 2002-11-20 01:03:46.864 324 15735.11 505.08 57135.85 88888.00 2002-11-20 01:03:47.864 324 15734.46 505.20 57135.61 88888.00 2002-11-20 01:03:48.864 324 15733.55 505.32 57135.85 88888.00 2002-11-20 01:03:49.864 324 15735.24 505.20 57135.61 88888.00 2002-11-20 01:03:50.864 324 15735.11 504.95 57135.36 88888.00 2002-11-20 01:03:51.864 324 15734.46 504.70 57136.22 88888.00 2002-11-20 01:03:52.864 324 15734.20 505.82 57135.85 88888.00 2002-11-20 01:03:53.864 324 15734.59 504.21 57135.61 88888.00 2002-11-20 01:03:54.864 324 15734.59 504.95 57135.24 88888.00 2002-11-20 01:03:55.864 324 15734.20 505.08 57135.61 88888.00 2002-11-20 01:03:56.864 324 15734.98 504.70 57135.97 88888.00 2002-11-20 01:03:57.864 324 15734.46 504.83 57135.61 88888.00 2002-11-20 01:03:58.864 324 15734.07 505.08 57135.73 88888.00 2002-11-20 01:03:59.864 324 15733.81 505.70 57135.61 88888.00 2002-11-20 01:04:00.864 324 15733.68 504.70 57135.97 88888.00 2002-11-20 01:04:01.864 324 15733.81 505.45 57135.61 88888.00 2002-11-20 01:04:02.864 324 15733.81 504.58 57135.85 88888.00 2002-11-20 01:04:03.864 324 15734.59 505.20 57135.85 88888.00 2002-11-20 01:04:04.864 324 15734.07 504.70 57135.85 88888.00 2002-11-20 01:04:05.864 324 15734.07 505.20 57135.97 88888.00 2002-11-20 01:04:06.864 324 15733.55 504.70 57135.61 88888.00 2002-11-20 01:04:07.864 324 15733.42 504.83 57135.61 88888.00 2002-11-20 01:04:08.864 324 15733.68 504.46 57136.34 88888.00 2002-11-20 01:04:09.864 324 15733.81 504.33 57135.36 88888.00 2002-11-20 01:04:10.864 324 15734.20 504.83 57136.09 88888.00 2002-11-20 01:04:11.864 324 15734.07 504.33 57136.22 88888.00 2002-11-20 01:04:12.864 324 15734.46 504.46 57136.22 88888.00 2002-11-20 01:04:13.864 324 15734.33 505.20 57136.22 88888.00 2002-11-20 01:04:14.864 324 15734.33 504.33 57135.85 88888.00 2002-11-20 01:04:15.864 324 15733.81 504.21 57136.09 88888.00 2002-11-20 01:04:16.864 324 15734.20 504.58 57135.61 88888.00 2002-11-20 01:04:17.864 324 15733.81 504.08 57135.61 88888.00 2002-11-20 01:04:18.864 324 15734.20 504.08 57135.97 88888.00 2002-11-20 01:04:19.864 324 15733.94 503.96 57135.85 88888.00 2002-11-20 01:04:20.864 324 15733.94 503.84 57135.48 88888.00 2002-11-20 01:04:21.864 324 15733.55 503.84 57135.85 88888.00 2002-11-20 01:04:22.864 324 15733.94 503.59 57135.61 88888.00 2002-11-20 01:04:23.864 324 15734.59 503.47 57135.61 88888.00 2002-11-20 01:04:24.864 324 15733.94 502.72 57135.61 88888.00 2002-11-20 01:04:25.864 324 15734.07 503.22 57136.09 88888.00 2002-11-20 01:04:26.864 324 15734.33 502.85 57136.09 88888.00 2002-11-20 01:04:27.864 324 15733.68 502.97 57135.00 88888.00 2002-11-20 01:04:28.864 324 15733.81 502.23 57135.61 88888.00 2002-11-20 01:04:29.864 324 15734.07 502.60 57135.36 88888.00 2002-11-20 01:04:30.864 324 15734.72 502.85 57135.73 88888.00 2002-11-20 01:04:31.864 324 15733.94 503.47 57135.48 88888.00 2002-11-20 01:04:32.864 324 15733.29 502.60 57135.73 88888.00 2002-11-20 01:04:33.864 324 15734.72 502.97 57135.61 88888.00 2002-11-20 01:04:34.864 324 15733.81 502.72 57136.09 88888.00 2002-11-20 01:04:35.864 324 15734.20 502.60 57135.36 88888.00 2002-11-20 01:04:36.864 324 15734.07 502.10 57135.73 88888.00 2002-11-20 01:04:37.864 324 15734.59 501.48 57135.36 88888.00 2002-11-20 01:04:38.864 324 15733.94 500.99 57136.09 88888.00 2002-11-20 01:04:39.864 324 15733.42 501.48 57135.48 88888.00 2002-11-20 01:04:40.864 324 15733.81 501.48 57136.22 88888.00 2002-11-20 01:04:41.864 324 15734.46 501.61 57135.61 88888.00 2002-11-20 01:04:42.864 324 15734.46 501.61 57135.85 88888.00 2002-11-20 01:04:43.864 324 15733.81 501.24 57135.36 88888.00 2002-11-20 01:04:44.864 324 15734.59 501.36 57135.97 88888.00 2002-11-20 01:04:45.864 324 15733.55 501.11 57135.48 88888.00 2002-11-20 01:04:46.864 324 15734.72 500.86 57135.61 88888.00 2002-11-20 01:04:47.864 324 15733.81 501.11 57136.09 88888.00 2002-11-20 01:04:48.864 324 15734.72 500.49 57135.85 88888.00 2002-11-20 01:04:49.864 324 15733.55 500.86 57135.61 88888.00 2002-11-20 01:04:50.864 324 15733.16 500.86 57135.48 88888.00 2002-11-20 01:04:51.864 324 15734.07 500.74 57135.00 88888.00 2002-11-20 01:04:52.864 324 15733.42 500.74 57134.87 88888.00 2002-11-20 01:04:53.864 324 15733.81 500.74 57135.85 88888.00 2002-11-20 01:04:54.864 324 15733.29 499.87 57135.85 88888.00 2002-11-20 01:04:55.864 324 15733.81 499.75 57134.63 88888.00 2002-11-20 01:04:56.864 324 15733.81 499.75 57135.24 88888.00 2002-11-20 01:04:57.864 324 15733.42 500.25 57135.36 88888.00 2002-11-20 01:04:58.864 324 15733.68 500.12 57134.75 88888.00 2002-11-20 01:04:59.864 324 15733.55 499.87 57134.87 88888.00 2002-11-20 01:05:00.864 324 15733.16 499.63 57134.87 88888.00 2002-11-20 01:05:01.864 324 15733.16 499.38 57134.63 88888.00 2002-11-20 01:05:02.864 324 15733.55 499.63 57135.00 88888.00 2002-11-20 01:05:03.864 324 15732.77 499.87 57135.24 88888.00 2002-11-20 01:05:04.864 324 15732.77 500.00 57135.00 88888.00 2002-11-20 01:05:05.864 324 15732.64 499.25 57134.63 88888.00 2002-11-20 01:05:06.864 324 15732.90 499.50 57134.75 88888.00 2002-11-20 01:05:07.864 324 15733.29 498.88 57134.26 88888.00 2002-11-20 01:05:08.864 324 15732.77 498.76 57134.63 88888.00 2002-11-20 01:05:09.864 324 15732.51 498.76 57134.14 88888.00 2002-11-20 01:05:10.864 324 15732.51 498.51 57135.24 88888.00 2002-11-20 01:05:11.864 324 15733.42 499.13 57135.00 88888.00 2002-11-20 01:05:12.864 324 15732.25 498.64 57134.38 88888.00 2002-11-20 01:05:13.864 324 15732.64 498.39 57134.26 88888.00 2002-11-20 01:05:14.864 324 15732.12 498.51 57134.75 88888.00 2002-11-20 01:05:15.864 324 15732.64 497.89 57134.38 88888.00 2002-11-20 01:05:16.864 324 15731.60 497.89 57134.51 88888.00 2002-11-20 01:05:17.864 324 15732.12 497.64 57134.14 88888.00 2002-11-20 01:05:18.864 324 15731.73 497.77 57134.38 88888.00 2002-11-20 01:05:19.864 324 15731.99 497.40 57134.38 88888.00 2002-11-20 01:05:20.864 324 15731.99 497.27 57133.89 88888.00 2002-11-20 01:05:21.864 324 15731.86 497.27 57133.89 88888.00 2002-11-20 01:05:22.864 324 15731.73 497.27 57134.14 88888.00 2002-11-20 01:05:23.864 324 15731.08 497.03 57134.02 88888.00 2002-11-20 01:05:24.864 324 15731.34 497.15 57133.77 88888.00 2002-11-20 01:05:25.864 324 15731.34 497.52 57134.63 88888.00 2002-11-20 01:05:26.864 324 15731.47 496.65 57133.77 88888.00 2002-11-20 01:05:27.864 324 15731.08 496.78 57133.65 88888.00 2002-11-20 01:05:28.864 324 15730.95 497.03 57134.26 88888.00 2002-11-20 01:05:29.864 324 15730.95 496.78 57134.63 88888.00 2002-11-20 01:05:30.864 324 15730.95 496.78 57133.89 88888.00 2002-11-20 01:05:31.864 324 15730.56 496.53 57133.89 88888.00 2002-11-20 01:05:32.864 324 15730.69 496.16 57133.89 88888.00 2002-11-20 01:05:33.864 324 15731.34 497.03 57134.14 88888.00 2002-11-20 01:05:34.864 324 15731.08 496.78 57133.65 88888.00 2002-11-20 01:05:35.864 324 15731.21 496.53 57133.77 88888.00 2002-11-20 01:05:36.864 324 15730.30 496.28 57133.41 88888.00 2002-11-20 01:05:37.864 324 15729.39 496.53 57133.77 88888.00 2002-11-20 01:05:38.864 324 15730.56 496.41 57133.04 88888.00 2002-11-20 01:05:39.864 324 15730.30 495.29 57133.89 88888.00 2002-11-20 01:05:40.864 324 15730.56 496.03 57133.65 88888.00 2002-11-20 01:05:41.864 324 15729.91 496.03 57133.16 88888.00 2002-11-20 01:05:42.864 324 15730.04 496.03 57133.65 88888.00 2002-11-20 01:05:43.864 324 15730.17 496.53 57133.89 88888.00 2002-11-20 01:05:44.864 324 15730.43 496.53 57133.89 88888.00 2002-11-20 01:05:45.864 324 15730.56 496.16 57133.29 88888.00 2002-11-20 01:05:46.864 324 15730.56 496.28 57134.02 88888.00 2002-11-20 01:05:47.864 324 15730.17 496.16 57133.77 88888.00 2002-11-20 01:05:48.864 324 15730.95 495.42 57133.41 88888.00 2002-11-20 01:05:49.864 324 15730.04 496.16 57133.53 88888.00 2002-11-20 01:05:50.864 324 15730.04 495.29 57133.65 88888.00 2002-11-20 01:05:51.864 324 15729.91 495.79 57133.16 88888.00 2002-11-20 01:05:52.864 324 15730.30 495.66 57133.29 88888.00 2002-11-20 01:05:53.864 324 15729.78 495.42 57133.77 88888.00 2002-11-20 01:05:54.864 324 15730.30 496.16 57133.77 88888.00 2002-11-20 01:05:55.864 324 15729.91 495.54 57132.92 88888.00 2002-11-20 01:05:56.864 324 15729.65 495.29 57133.53 88888.00 2002-11-20 01:05:57.864 324 15730.17 494.92 57133.41 88888.00 2002-11-20 01:05:58.864 324 15730.69 495.42 57133.04 88888.00 2002-11-20 01:05:59.864 324 15729.91 495.54 57133.16 88888.00 2002-11-20 01:06:00.864 324 15730.43 495.54 57134.14 88888.00 2002-11-20 01:06:01.864 324 15729.65 494.92 57133.77 88888.00 2002-11-20 01:06:02.864 324 15729.78 495.17 57133.89 88888.00 2002-11-20 01:06:03.864 324 15729.78 495.04 57133.65 88888.00 2002-11-20 01:06:04.864 324 15729.91 494.92 57133.29 88888.00 2002-11-20 01:06:05.864 324 15730.17 495.42 57133.41 88888.00 2002-11-20 01:06:06.864 324 15730.04 494.92 57134.02 88888.00 2002-11-20 01:06:07.864 324 15729.52 494.67 57133.65 88888.00 2002-11-20 01:06:08.864 324 15729.39 494.05 57133.41 88888.00 2002-11-20 01:06:09.864 324 15729.91 493.93 57133.53 88888.00 2002-11-20 01:06:10.864 324 15729.13 495.04 57133.29 88888.00 2002-11-20 01:06:11.864 324 15729.65 494.67 57133.89 88888.00 2002-11-20 01:06:12.864 324 15729.91 493.93 57133.77 88888.00 2002-11-20 01:06:13.864 324 15729.39 494.80 57133.77 88888.00 2002-11-20 01:06:14.864 324 15729.65 494.80 57133.77 88888.00 2002-11-20 01:06:15.864 324 15728.35 494.05 57133.53 88888.00 2002-11-20 01:06:16.864 324 15729.00 494.05 57133.77 88888.00 2002-11-20 01:06:17.864 324 15729.00 493.68 57133.29 88888.00 2002-11-20 01:06:18.864 324 15728.87 494.42 57133.53 88888.00 2002-11-20 01:06:19.864 324 15728.48 494.42 57133.53 88888.00 2002-11-20 01:06:20.864 324 15728.87 494.30 57134.02 88888.00 2002-11-20 01:06:21.864 324 15728.48 494.55 57133.65 88888.00 2002-11-20 01:06:22.864 324 15729.00 494.30 57135.24 88888.00 2002-11-20 01:06:23.864 324 15728.09 493.81 57133.65 88888.00 2002-11-20 01:06:24.864 324 15727.96 494.30 57133.65 88888.00 2002-11-20 01:06:25.864 324 15728.61 494.05 57133.65 88888.00 2002-11-20 01:06:26.864 324 15728.35 493.43 57133.77 88888.00 2002-11-20 01:06:27.864 324 15727.96 494.05 57133.77 88888.00 2002-11-20 01:06:28.864 324 15728.35 494.18 57133.65 88888.00 2002-11-20 01:06:29.864 324 15727.96 494.05 57134.26 88888.00 2002-11-20 01:06:30.864 324 15727.83 493.81 57134.02 88888.00 2002-11-20 01:06:31.864 324 15727.96 493.81 57133.53 88888.00 2002-11-20 01:06:32.864 324 15727.44 493.68 57134.26 88888.00 2002-11-20 01:06:33.864 324 15727.70 494.18 57133.41 88888.00 2002-11-20 01:06:34.864 324 15727.70 493.68 57133.41 88888.00 2002-11-20 01:06:35.864 324 15727.05 494.05 57133.65 88888.00 2002-11-20 01:06:36.864 324 15727.18 493.68 57133.65 88888.00 2002-11-20 01:06:37.864 324 15727.05 493.68 57133.65 88888.00 2002-11-20 01:06:38.864 324 15726.53 493.56 57134.51 88888.00 2002-11-20 01:06:39.864 324 15726.40 493.31 57134.14 88888.00 2002-11-20 01:06:40.864 324 15726.40 494.42 57134.38 88888.00 2002-11-20 01:06:41.864 324 15727.18 494.05 57134.38 88888.00 2002-11-20 01:06:42.864 324 15725.88 493.43 57133.89 88888.00 2002-11-20 01:06:43.864 324 15726.14 493.68 57133.77 88888.00 2002-11-20 01:06:44.864 324 15725.36 494.18 57134.02 88888.00 2002-11-20 01:06:45.864 324 15725.75 494.67 57133.65 88888.00 2002-11-20 01:06:46.864 324 15725.36 494.30 57134.02 88888.00 2002-11-20 01:06:47.864 324 15726.27 493.31 57134.02 88888.00 2002-11-20 01:06:48.864 324 15724.84 494.05 57133.65 88888.00 2002-11-20 01:06:49.864 324 15724.71 494.18 57133.89 88888.00 2002-11-20 01:06:50.864 324 15724.45 494.18 57134.02 88888.00 2002-11-20 01:06:51.864 324 15724.32 493.93 57134.14 88888.00 2002-11-20 01:06:52.864 324 15724.71 494.42 57133.77 88888.00 2002-11-20 01:06:53.864 324 15724.45 493.31 57134.14 88888.00 2002-11-20 01:06:54.864 324 15723.41 493.81 57134.38 88888.00 2002-11-20 01:06:55.864 324 15724.45 493.93 57134.02 88888.00 2002-11-20 01:06:56.864 324 15723.93 494.30 57134.26 88888.00 2002-11-20 01:06:57.864 324 15723.80 494.42 57134.02 88888.00 2002-11-20 01:06:58.864 324 15723.67 495.04 57134.14 88888.00 2002-11-20 01:06:59.864 324 15723.41 494.55 57134.26 88888.00 2002-11-20 01:07:00.864 324 15723.02 494.92 57134.14 88888.00 2002-11-20 01:07:01.864 324 15722.37 494.30 57133.65 88888.00 2002-11-20 01:07:02.864 324 15723.28 494.18 57133.77 88888.00 2002-11-20 01:07:03.864 324 15723.41 495.04 57134.38 88888.00 2002-11-20 01:07:04.864 324 15722.63 494.55 57134.26 88888.00 2002-11-20 01:07:05.864 324 15723.15 494.67 57134.51 88888.00 2002-11-20 01:07:06.864 324 15722.76 494.67 57133.77 88888.00 2002-11-20 01:07:07.864 324 15722.50 494.80 57134.38 88888.00 2002-11-20 01:07:08.864 324 15722.37 495.04 57133.16 88888.00 2002-11-20 01:07:09.864 324 15722.37 495.42 57133.89 88888.00 2002-11-20 01:07:10.864 324 15722.50 495.29 57133.53 88888.00 2002-11-20 01:07:11.864 324 15722.37 495.42 57134.14 88888.00 2002-11-20 01:07:12.864 324 15721.98 495.29 57133.65 88888.00 2002-11-20 01:07:13.864 324 15722.11 495.42 57133.65 88888.00 2002-11-20 01:07:14.864 324 15722.24 495.17 57133.65 88888.00 2002-11-20 01:07:15.864 324 15722.37 496.28 57134.26 88888.00 2002-11-20 01:07:16.864 324 15722.24 495.91 57134.14 88888.00 2002-11-20 01:07:17.864 324 15722.11 496.03 57134.51 88888.00 2002-11-20 01:07:18.864 324 15722.24 496.65 57133.89 88888.00 2002-11-20 01:07:19.864 324 15722.63 496.90 57133.77 88888.00 2002-11-20 01:07:20.864 324 15722.37 496.16 57134.02 88888.00 2002-11-20 01:07:21.864 324 15721.85 496.90 57133.65 88888.00 2002-11-20 01:07:22.864 324 15721.46 496.53 57134.38 88888.00 2002-11-20 01:07:23.864 324 15721.33 497.03 57134.26 88888.00 2002-11-20 01:07:24.864 324 15721.46 497.03 57134.26 88888.00 2002-11-20 01:07:25.864 324 15721.59 497.27 57134.14 88888.00 2002-11-20 01:07:26.864 324 15721.46 496.90 57133.89 88888.00 2002-11-20 01:07:27.864 324 15721.07 497.52 57134.14 88888.00 2002-11-20 01:07:28.864 324 15721.72 496.41 57134.02 88888.00 2002-11-20 01:07:29.864 324 15721.20 497.40 57134.14 88888.00 2002-11-20 01:07:30.864 324 15720.94 497.40 57134.02 88888.00 2002-11-20 01:07:31.864 324 15721.07 497.03 57133.89 88888.00 2002-11-20 01:07:32.864 324 15720.94 498.26 57134.26 88888.00 2002-11-20 01:07:33.864 324 15721.59 497.89 57134.38 88888.00 2002-11-20 01:07:34.864 324 15721.33 497.77 57134.14 88888.00 2002-11-20 01:07:35.864 324 15721.20 497.40 57133.77 88888.00 2002-11-20 01:07:36.864 324 15721.07 498.26 57134.02 88888.00 2002-11-20 01:07:37.864 324 15721.72 498.26 57134.38 88888.00 2002-11-20 01:07:38.864 324 15721.20 498.88 57134.02 88888.00 2002-11-20 01:07:39.864 324 15721.33 498.88 57134.02 88888.00 2002-11-20 01:07:40.864 324 15721.33 498.76 57134.75 88888.00 2002-11-20 01:07:41.864 324 15721.33 498.88 57134.02 88888.00 2002-11-20 01:07:42.864 324 15721.33 499.13 57134.51 88888.00 2002-11-20 01:07:43.864 324 15721.59 499.01 57134.63 88888.00 2002-11-20 01:07:44.864 324 15721.33 499.50 57134.26 88888.00 2002-11-20 01:07:45.864 324 15721.46 499.87 57134.75 88888.00 2002-11-20 01:07:46.864 324 15721.72 499.75 57135.24 88888.00 2002-11-20 01:07:47.864 324 15721.46 499.87 57135.00 88888.00 2002-11-20 01:07:48.864 324 15721.59 500.25 57134.51 88888.00 2002-11-20 01:07:49.864 324 15721.59 500.12 57135.48 88888.00 2002-11-20 01:07:50.864 324 15720.81 500.37 57134.87 88888.00 2002-11-20 01:07:51.864 324 15720.81 500.25 57135.48 88888.00 2002-11-20 01:07:52.864 324 15721.85 500.99 57135.00 88888.00 2002-11-20 01:07:53.864 324 15721.59 500.37 57134.75 88888.00 2002-11-20 01:07:54.864 324 15721.46 500.49 57135.61 88888.00 2002-11-20 01:07:55.864 324 15722.11 500.25 57135.12 88888.00 2002-11-20 01:07:56.864 324 15721.72 501.36 57134.75 88888.00 2002-11-20 01:07:57.864 324 15721.85 501.48 57135.73 88888.00 2002-11-20 01:07:58.864 324 15721.46 501.11 57135.48 88888.00 2002-11-20 01:07:59.864 324 15721.85 501.73 57135.36 88888.00 2002-11-20 01:08:00.864 324 15722.37 501.48 57135.85 88888.00 2002-11-20 01:08:01.864 324 15721.72 502.23 57135.73 88888.00 2002-11-20 01:08:02.864 324 15721.33 501.98 57135.24 88888.00 2002-11-20 01:08:03.864 324 15721.72 502.47 57135.85 88888.00 2002-11-20 01:08:04.864 324 15721.20 502.47 57135.97 88888.00 2002-11-20 01:08:05.864 324 15721.98 502.47 57135.61 88888.00 2002-11-20 01:08:06.864 324 15722.37 502.72 57136.34 88888.00 2002-11-20 01:08:07.864 324 15721.85 502.85 57137.07 88888.00 2002-11-20 01:08:08.864 324 15721.98 503.22 57137.20 88888.00 2002-11-20 01:08:09.864 324 15722.37 503.47 57135.85 88888.00 2002-11-20 01:08:10.864 324 15722.50 503.84 57135.73 88888.00 2002-11-20 01:08:11.864 324 15722.37 503.47 57136.83 88888.00 2002-11-20 01:08:12.864 324 15722.24 503.84 57136.46 88888.00 2002-11-20 01:08:13.864 324 15722.63 504.83 57136.34 88888.00 2002-11-20 01:08:14.864 324 15722.50 504.58 57136.71 88888.00 2002-11-20 01:08:15.864 324 15722.37 504.46 57136.59 88888.00 2002-11-20 01:08:16.864 324 15722.37 504.70 57136.95 88888.00 2002-11-20 01:08:17.864 324 15723.15 504.33 57136.71 88888.00 2002-11-20 01:08:18.864 324 15723.28 504.83 57136.95 88888.00 2002-11-20 01:08:19.864 324 15723.02 505.57 57136.46 88888.00 2002-11-20 01:08:20.864 324 15723.02 505.45 57137.32 88888.00 2002-11-20 01:08:21.864 324 15723.02 505.08 57137.32 88888.00 2002-11-20 01:08:22.864 324 15723.15 505.57 57137.44 88888.00 2002-11-20 01:08:23.864 324 15722.89 506.07 57137.68 88888.00 2002-11-20 01:08:24.864 324 15723.41 505.08 57137.20 88888.00 2002-11-20 01:08:25.864 324 15722.89 506.19 57137.32 88888.00 2002-11-20 01:08:26.864 324 15723.41 504.70 57137.56 88888.00 2002-11-20 01:08:27.864 324 15723.67 505.82 57137.20 88888.00 2002-11-20 01:08:28.864 324 15723.67 506.31 57137.93 88888.00 2002-11-20 01:08:29.864 324 15724.06 506.44 57138.05 88888.00 2002-11-20 01:08:30.864 324 15723.80 505.94 57137.81 88888.00 2002-11-20 01:08:31.864 324 15723.80 506.81 57138.18 88888.00 2002-11-20 01:08:32.864 324 15723.93 506.93 57137.93 88888.00 2002-11-20 01:08:33.864 324 15723.67 506.69 57138.30 88888.00 2002-11-20 01:08:34.864 324 15723.80 506.93 57138.42 88888.00 2002-11-20 01:08:35.864 324 15724.19 507.18 57138.79 88888.00 2002-11-20 01:08:36.864 324 15724.84 506.69 57137.68 88888.00 2002-11-20 01:08:37.864 324 15724.32 507.06 57138.91 88888.00 2002-11-20 01:08:38.864 324 15724.97 506.81 57138.54 88888.00 2002-11-20 01:08:39.864 324 15724.45 507.18 57139.03 88888.00 2002-11-20 01:08:40.864 324 15724.45 506.69 57138.54 88888.00 2002-11-20 01:08:41.864 324 15724.71 507.68 57138.91 88888.00 2002-11-20 01:08:42.864 324 15724.71 507.68 57138.79 88888.00 2002-11-20 01:08:43.864 324 15724.71 507.68 57138.54 88888.00 2002-11-20 01:08:44.864 324 15724.84 507.31 57139.03 88888.00 2002-11-20 01:08:45.864 324 15725.23 507.68 57139.40 88888.00 2002-11-20 01:08:46.864 324 15725.23 507.68 57139.15 88888.00 2002-11-20 01:08:47.864 324 15725.62 507.80 57139.03 88888.00 2002-11-20 01:08:48.864 324 15725.49 506.93 57139.03 88888.00 2002-11-20 01:08:49.864 324 15725.36 508.30 57139.03 88888.00 2002-11-20 01:08:50.864 324 15725.49 507.92 57138.66 88888.00 2002-11-20 01:08:51.864 324 15726.01 508.17 57139.27 88888.00 2002-11-20 01:08:52.864 324 15725.75 507.68 57139.64 88888.00 2002-11-20 01:08:53.864 324 15725.62 509.16 57139.76 88888.00 2002-11-20 01:08:54.864 324 15725.62 508.54 57139.27 88888.00 2002-11-20 01:08:55.864 324 15725.75 509.29 57139.76 88888.00 2002-11-20 01:08:56.864 324 15725.62 508.79 57140.25 88888.00 2002-11-20 01:08:57.864 324 15725.75 508.17 57139.40 88888.00 2002-11-20 01:08:58.864 324 15725.62 508.79 57139.76 88888.00 2002-11-20 01:08:59.864 324 15725.62 508.92 57140.13 88888.00 2002-11-20 01:09:00.864 324 15726.79 508.92 57139.27 88888.00 2002-11-20 01:09:01.864 324 15726.40 508.79 57139.52 88888.00 2002-11-20 01:09:02.864 324 15726.66 508.79 57139.89 88888.00 2002-11-20 01:09:03.864 324 15726.66 508.79 57139.89 88888.00 2002-11-20 01:09:04.864 324 15727.18 509.16 57140.25 88888.00 2002-11-20 01:09:05.864 324 15726.53 508.92 57140.50 88888.00 2002-11-20 01:09:06.864 324 15725.88 509.29 57140.13 88888.00 2002-11-20 01:09:07.864 324 15727.05 509.29 57140.74 88888.00 2002-11-20 01:09:08.864 324 15726.79 509.66 57140.74 88888.00 2002-11-20 01:09:09.864 324 15726.53 509.29 57140.38 88888.00 2002-11-20 01:09:10.864 324 15726.01 509.29 57140.98 88888.00 2002-11-20 01:09:11.864 324 15726.53 509.66 57140.86 88888.00 2002-11-20 01:09:12.864 324 15726.53 509.78 57140.38 88888.00 2002-11-20 01:09:13.864 324 15726.66 510.90 57140.50 88888.00 2002-11-20 01:09:14.864 324 15726.53 510.03 57140.62 88888.00 2002-11-20 01:09:15.864 324 15727.05 510.15 57140.74 88888.00 2002-11-20 01:09:16.864 324 15726.01 511.14 57140.62 88888.00 2002-11-20 01:09:17.864 324 15726.66 510.65 57141.23 88888.00 2002-11-20 01:09:18.864 324 15727.18 510.53 57140.98 88888.00 2002-11-20 01:09:19.864 324 15726.66 510.77 57140.98 88888.00 2002-11-20 01:09:20.864 324 15726.27 511.02 57141.35 88888.00 2002-11-20 01:09:21.864 324 15727.05 510.53 57141.23 88888.00 2002-11-20 01:09:22.864 324 15727.05 510.90 57140.98 88888.00 2002-11-20 01:09:23.864 324 15726.40 510.90 57141.60 88888.00 2002-11-20 01:09:24.864 324 15727.18 511.64 57139.89 88888.00 2002-11-20 01:09:25.864 324 15726.79 511.52 57141.60 88888.00 2002-11-20 01:09:26.864 324 15726.66 511.64 57141.35 88888.00 2002-11-20 01:09:27.864 324 15726.79 511.64 57140.86 88888.00 2002-11-20 01:09:28.864 324 15726.92 512.38 57141.60 88888.00 2002-11-20 01:09:29.864 324 15726.66 512.01 57140.74 88888.00 2002-11-20 01:09:30.864 324 15727.05 511.64 57141.48 88888.00 2002-11-20 01:09:31.864 324 15727.18 512.26 57141.11 88888.00 2002-11-20 01:09:32.864 324 15727.96 512.01 57141.48 88888.00 2002-11-20 01:09:33.864 324 15727.57 512.38 57141.60 88888.00 2002-11-20 01:09:34.864 324 15727.05 512.38 57141.48 88888.00 2002-11-20 01:09:35.864 324 15727.31 512.63 57140.86 88888.00 2002-11-20 01:09:36.864 324 15727.31 512.26 57140.74 88888.00 2002-11-20 01:09:37.864 324 15727.44 512.38 57141.60 88888.00 2002-11-20 01:09:38.864 324 15727.44 512.38 57141.35 88888.00 2002-11-20 01:09:39.864 324 15727.70 512.75 57140.50 88888.00 2002-11-20 01:09:40.864 324 15727.18 513.00 57140.62 88888.00 2002-11-20 01:09:41.864 324 15727.83 513.37 57141.35 88888.00 2002-11-20 01:09:42.864 324 15727.18 513.13 57141.35 88888.00 2002-11-20 01:09:43.864 324 15727.44 513.25 57141.72 88888.00 2002-11-20 01:09:44.864 324 15727.44 513.37 57140.98 88888.00 2002-11-20 01:09:45.864 324 15727.31 512.63 57141.60 88888.00 2002-11-20 01:09:46.864 324 15727.05 513.50 57141.35 88888.00 2002-11-20 01:09:47.864 324 15727.83 513.50 57141.48 88888.00 2002-11-20 01:09:48.864 324 15728.48 514.12 57141.23 88888.00 2002-11-20 01:09:49.864 324 15727.31 513.25 57141.48 88888.00 2002-11-20 01:09:50.864 324 15727.70 513.75 57141.48 88888.00 2002-11-20 01:09:51.864 324 15727.44 513.62 57141.23 88888.00 2002-11-20 01:09:52.864 324 15727.70 514.49 57141.11 88888.00 2002-11-20 01:09:53.864 324 15727.57 514.36 57140.74 88888.00 2002-11-20 01:09:54.864 324 15727.31 513.99 57141.72 88888.00 2002-11-20 01:09:55.864 324 15727.57 514.36 57141.96 88888.00 2002-11-20 01:09:56.864 324 15727.96 514.74 57141.35 88888.00 2002-11-20 01:09:57.864 324 15727.70 514.61 57141.60 88888.00 2002-11-20 01:09:58.864 324 15727.70 514.74 57141.23 88888.00 2002-11-20 01:09:59.864 324 15727.31 514.74 57141.48 88888.00 2002-11-20 01:10:00.864 324 15727.57 514.49 57141.35 88888.00 2002-11-20 01:10:01.864 324 15726.92 514.86 57140.98 88888.00 2002-11-20 01:10:02.864 324 15727.31 515.11 57141.60 88888.00 2002-11-20 01:10:03.864 324 15727.18 515.48 57141.23 88888.00 2002-11-20 01:10:04.864 324 15727.18 515.60 57141.23 88888.00 2002-11-20 01:10:05.864 324 15727.18 515.73 57140.50 88888.00 2002-11-20 01:10:06.864 324 15727.57 515.60 57141.23 88888.00 2002-11-20 01:10:07.864 324 15727.70 515.85 57141.60 88888.00 2002-11-20 01:10:08.864 324 15727.83 516.22 57141.48 88888.00 2002-11-20 01:10:09.864 324 15727.83 515.60 57141.11 88888.00 2002-11-20 01:10:10.864 324 15727.31 515.48 57141.48 88888.00 2002-11-20 01:10:11.864 324 15727.18 515.97 57141.23 88888.00 2002-11-20 01:10:12.864 324 15727.31 515.97 57141.11 88888.00 2002-11-20 01:10:13.864 324 15727.96 516.59 57140.98 88888.00 2002-11-20 01:10:14.864 324 15728.09 516.22 57141.72 88888.00 2002-11-20 01:10:15.864 324 15727.57 516.10 57141.48 88888.00 2002-11-20 01:10:16.864 324 15727.70 516.10 57141.60 88888.00 2002-11-20 01:10:17.864 324 15728.48 516.10 57140.62 88888.00 2002-11-20 01:10:18.864 324 15727.31 516.10 57141.72 88888.00 2002-11-20 01:10:19.864 324 15728.09 515.97 57141.48 88888.00 2002-11-20 01:10:20.864 324 15728.09 516.59 57141.96 88888.00 2002-11-20 01:10:21.864 324 15728.87 516.97 57141.72 88888.00 2002-11-20 01:10:22.864 324 15728.09 517.21 57141.84 88888.00 2002-11-20 01:10:23.864 324 15728.09 516.97 57141.84 88888.00 2002-11-20 01:10:24.864 324 15727.96 516.97 57141.48 88888.00 2002-11-20 01:10:25.864 324 15728.48 517.21 57140.98 88888.00 2002-11-20 01:10:26.864 324 15728.48 516.97 57141.48 88888.00 2002-11-20 01:10:27.864 324 15729.00 517.46 57141.72 88888.00 2002-11-20 01:10:28.864 324 15729.00 516.97 57141.60 88888.00 2002-11-20 01:10:29.864 324 15728.22 517.34 57141.35 88888.00 2002-11-20 01:10:30.864 324 15728.87 517.83 57140.62 88888.00 2002-11-20 01:10:31.864 324 15728.87 517.09 57141.23 88888.00 2002-11-20 01:10:32.864 324 15729.00 517.34 57142.09 88888.00 2002-11-20 01:10:33.864 324 15728.87 517.21 57141.96 88888.00 2002-11-20 01:10:34.864 324 15728.87 517.83 57141.72 88888.00 2002-11-20 01:10:35.864 324 15729.65 517.71 57141.23 88888.00 2002-11-20 01:10:36.864 324 15729.39 517.96 57141.60 88888.00 2002-11-20 01:10:37.864 324 15728.87 517.83 57142.09 88888.00 2002-11-20 01:10:38.864 324 15729.26 518.08 57141.48 88888.00 2002-11-20 01:10:39.864 324 15729.26 517.96 57142.33 88888.00 2002-11-20 01:10:40.864 324 15729.26 518.33 57141.48 88888.00 2002-11-20 01:10:41.864 324 15729.65 518.45 57141.11 88888.00 2002-11-20 01:10:42.864 324 15729.78 518.58 57141.11 88888.00 2002-11-20 01:10:43.864 324 15729.78 518.82 57140.98 88888.00 2002-11-20 01:10:44.864 324 15729.52 518.70 57142.21 88888.00 2002-11-20 01:10:45.864 324 15729.26 518.33 57141.60 88888.00 2002-11-20 01:10:46.864 324 15730.17 518.33 57141.72 88888.00 2002-11-20 01:10:47.864 324 15730.56 518.58 57141.60 88888.00 2002-11-20 01:10:48.864 324 15729.91 518.45 57141.60 88888.00 2002-11-20 01:10:49.864 324 15730.43 518.58 57141.23 88888.00 2002-11-20 01:10:50.864 324 15730.69 518.45 57141.23 88888.00 2002-11-20 01:10:51.864 324 15730.43 518.95 57141.23 88888.00 2002-11-20 01:10:52.864 324 15730.69 518.58 57141.60 88888.00 2002-11-20 01:10:53.864 324 15729.91 518.45 57141.48 88888.00 2002-11-20 01:10:54.864 324 15729.91 518.45 57141.35 88888.00 2002-11-20 01:10:55.864 324 15729.78 518.58 57140.74 88888.00 2002-11-20 01:10:56.864 324 15730.69 519.81 57141.48 88888.00 2002-11-20 01:10:57.864 324 15730.30 518.95 57140.98 88888.00 2002-11-20 01:10:58.864 324 15730.69 518.20 57141.72 88888.00 2002-11-20 01:10:59.864 324 15730.43 518.70 57141.23 88888.00 2002-11-20 01:11:00.864 324 15730.69 519.20 57141.48 88888.00 2002-11-20 01:11:01.864 324 15730.69 518.95 57140.62 88888.00 2002-11-20 01:11:02.864 324 15730.56 518.58 57141.23 88888.00 2002-11-20 01:11:03.864 324 15730.43 519.07 57140.98 88888.00 2002-11-20 01:11:04.864 324 15730.95 518.95 57141.23 88888.00 2002-11-20 01:11:05.864 324 15730.43 518.70 57141.11 88888.00 2002-11-20 01:11:06.864 324 15730.17 518.70 57141.48 88888.00 2002-11-20 01:11:07.864 324 15730.69 519.20 57141.84 88888.00 2002-11-20 01:11:08.864 324 15730.82 519.32 57141.23 88888.00 2002-11-20 01:11:09.864 324 15730.82 518.82 57141.11 88888.00 2002-11-20 01:11:10.864 324 15730.69 518.95 57141.11 88888.00 2002-11-20 01:11:11.864 324 15731.08 518.70 57141.48 88888.00 2002-11-20 01:11:12.864 324 15730.69 519.20 57140.74 88888.00 2002-11-20 01:11:13.864 324 15730.95 519.07 57140.98 88888.00 2002-11-20 01:11:14.864 324 15730.56 519.07 57141.23 88888.00 2002-11-20 01:11:15.864 324 15731.34 519.32 57141.11 88888.00 2002-11-20 01:11:16.864 324 15731.08 519.07 57140.98 88888.00 2002-11-20 01:11:17.864 324 15731.21 519.20 57140.98 88888.00 2002-11-20 01:11:18.864 324 15731.21 518.95 57140.86 88888.00 2002-11-20 01:11:19.864 324 15731.08 519.44 57141.11 88888.00 2002-11-20 01:11:20.864 324 15731.34 519.20 57140.50 88888.00 2002-11-20 01:11:21.864 324 15731.60 518.82 57141.35 88888.00 2002-11-20 01:11:22.864 324 15731.73 519.07 57140.38 88888.00 2002-11-20 01:11:23.864 324 15731.60 518.58 57140.98 88888.00 2002-11-20 01:11:24.864 324 15731.60 518.82 57140.13 88888.00 2002-11-20 01:11:25.864 324 15731.34 518.82 57140.13 88888.00 2002-11-20 01:11:26.864 324 15731.21 519.20 57140.86 88888.00 2002-11-20 01:11:27.864 324 15731.73 519.07 57140.38 88888.00 2002-11-20 01:11:28.864 324 15731.86 518.95 57140.62 88888.00 2002-11-20 01:11:29.864 324 15731.99 518.70 57140.38 88888.00 2002-11-20 01:11:30.864 324 15732.12 518.95 57140.25 88888.00 2002-11-20 01:11:31.864 324 15731.73 518.95 57140.50 88888.00 2002-11-20 01:11:32.864 324 15731.60 519.20 57140.01 88888.00 2002-11-20 01:11:33.864 324 15731.86 518.70 57140.25 88888.00 2002-11-20 01:11:34.864 324 15732.12 519.20 57140.01 88888.00 2002-11-20 01:11:35.864 324 15731.99 518.33 57139.76 88888.00 2002-11-20 01:11:36.864 324 15731.73 519.44 57140.01 88888.00 2002-11-20 01:11:37.864 324 15732.64 518.45 57139.64 88888.00 2002-11-20 01:11:38.864 324 15731.60 519.07 57139.52 88888.00 2002-11-20 01:11:39.864 324 15731.73 518.08 57139.03 88888.00 2002-11-20 01:11:40.864 324 15731.47 518.70 57140.25 88888.00 2002-11-20 01:11:41.864 324 15732.12 518.70 57139.64 88888.00 2002-11-20 01:11:42.864 324 15731.73 518.45 57140.01 88888.00 2002-11-20 01:11:43.864 324 15732.38 518.70 57139.76 88888.00 2002-11-20 01:11:44.864 324 15731.73 519.07 57140.01 88888.00 2002-11-20 01:11:45.864 324 15731.86 518.33 57139.15 88888.00 2002-11-20 01:11:46.864 324 15732.51 518.95 57139.89 88888.00 2002-11-20 01:11:47.864 324 15731.73 518.20 57139.76 88888.00 2002-11-20 01:11:48.864 324 15731.86 518.45 57139.40 88888.00 2002-11-20 01:11:49.864 324 15731.99 518.33 57139.27 88888.00 2002-11-20 01:11:50.864 324 15731.47 518.33 57139.52 88888.00 2002-11-20 01:11:51.864 324 15732.38 517.83 57139.76 88888.00 2002-11-20 01:11:52.864 324 15732.64 517.83 57139.40 88888.00 2002-11-20 01:11:53.864 324 15731.99 518.33 57140.13 88888.00 2002-11-20 01:11:54.864 324 15732.38 517.71 57139.27 88888.00 2002-11-20 01:11:55.864 324 15732.25 517.83 57139.52 88888.00 2002-11-20 01:11:56.864 324 15731.60 517.34 57139.15 88888.00 2002-11-20 01:11:57.864 324 15732.38 518.33 57139.03 88888.00 2002-11-20 01:11:58.864 324 15732.64 518.20 57138.42 88888.00 2002-11-20 01:11:59.864 324 15732.12 517.96 57138.30 88888.00 2002-11-20 01:12:00.864 324 15732.38 517.59 57138.91 88888.00 2002-11-20 01:12:01.864 324 15731.73 517.71 57138.79 88888.00 2002-11-20 01:12:02.864 324 15731.73 517.59 57138.79 88888.00 2002-11-20 01:12:03.864 324 15731.86 517.71 57138.30 88888.00 2002-11-20 01:12:04.864 324 15732.51 517.59 57138.18 88888.00 2002-11-20 01:12:05.864 324 15732.38 517.71 57137.81 88888.00 2002-11-20 01:12:06.864 324 15731.86 517.71 57138.66 88888.00 2002-11-20 01:12:07.864 324 15732.38 517.46 57138.66 88888.00 2002-11-20 01:12:08.864 324 15732.25 517.46 57138.18 88888.00 2002-11-20 01:12:09.864 324 15732.38 517.59 57138.05 88888.00 2002-11-20 01:12:10.864 324 15731.86 518.33 57137.68 88888.00 2002-11-20 01:12:11.864 324 15732.64 517.34 57137.93 88888.00 2002-11-20 01:12:12.864 324 15732.38 517.46 57137.93 88888.00 2002-11-20 01:12:13.864 324 15731.73 517.34 57138.79 88888.00 2002-11-20 01:12:14.864 324 15732.90 517.71 57138.42 88888.00 2002-11-20 01:12:15.864 324 15732.90 516.84 57137.81 88888.00 2002-11-20 01:12:16.864 324 15732.77 517.46 57138.05 88888.00 2002-11-20 01:12:17.864 324 15732.51 517.09 57137.68 88888.00 2002-11-20 01:12:18.864 324 15731.60 517.21 57137.93 88888.00 2002-11-20 01:12:19.864 324 15732.25 517.46 57138.05 88888.00 2002-11-20 01:12:20.864 324 15732.12 516.59 57137.44 88888.00 2002-11-20 01:12:21.864 324 15732.12 516.97 57138.18 88888.00 2002-11-20 01:12:22.864 324 15732.38 516.59 57137.68 88888.00 2002-11-20 01:12:23.864 324 15733.29 517.21 57137.32 88888.00 2002-11-20 01:12:24.864 324 15732.38 516.59 57137.93 88888.00 2002-11-20 01:12:25.864 324 15732.51 516.59 57137.56 88888.00 2002-11-20 01:12:26.864 324 15732.64 517.09 57137.56 88888.00 2002-11-20 01:12:27.864 324 15732.90 516.84 57138.18 88888.00 2002-11-20 01:12:28.864 324 15732.12 516.84 57136.95 88888.00 2002-11-20 01:12:29.864 324 15732.64 517.21 57137.44 88888.00 2002-11-20 01:12:30.864 324 15732.25 516.47 57137.56 88888.00 2002-11-20 01:12:31.864 324 15731.86 516.72 57137.44 88888.00 2002-11-20 01:12:32.864 324 15732.64 516.47 57136.59 88888.00 2002-11-20 01:12:33.864 324 15732.77 516.59 57136.46 88888.00 2002-11-20 01:12:34.864 324 15732.38 517.21 57136.46 88888.00 2002-11-20 01:12:35.864 324 15732.38 516.47 57137.20 88888.00 2002-11-20 01:12:36.864 324 15731.99 516.84 57137.44 88888.00 2002-11-20 01:12:37.864 324 15732.51 516.97 57136.34 88888.00 2002-11-20 01:12:38.864 324 15732.64 516.84 57137.07 88888.00 2002-11-20 01:12:39.864 324 15732.77 516.35 57136.09 88888.00 2002-11-20 01:12:40.864 324 15732.90 516.35 57136.09 88888.00 2002-11-20 01:12:41.864 324 15732.90 515.97 57136.59 88888.00 2002-11-20 01:12:42.864 324 15732.90 515.97 57136.34 88888.00 2002-11-20 01:12:43.864 324 15732.12 516.10 57136.83 88888.00 2002-11-20 01:12:44.864 324 15731.99 515.73 57136.09 88888.00 2002-11-20 01:12:45.864 324 15732.25 515.97 57136.95 88888.00 2002-11-20 01:12:46.864 324 15732.12 516.10 57136.22 88888.00 2002-11-20 01:12:47.864 324 15731.86 515.73 57135.97 88888.00 2002-11-20 01:12:48.864 324 15731.99 515.85 57136.46 88888.00 2002-11-20 01:12:49.864 324 15732.25 515.97 57136.22 88888.00 2002-11-20 01:12:50.864 324 15731.73 515.85 57136.59 88888.00 2002-11-20 01:12:51.864 324 15731.08 515.85 57135.61 88888.00 2002-11-20 01:12:52.864 324 15731.34 515.36 57136.71 88888.00 2002-11-20 01:12:53.864 324 15730.69 516.10 57135.24 88888.00 2002-11-20 01:12:54.864 324 15730.95 515.60 57135.85 88888.00 2002-11-20 01:12:55.864 324 15731.47 515.48 57136.09 88888.00 2002-11-20 01:12:56.864 324 15730.17 515.97 57135.73 88888.00 2002-11-20 01:12:57.864 324 15730.69 516.10 57135.36 88888.00 2002-11-20 01:12:58.864 324 15731.08 515.48 57135.00 88888.00 2002-11-20 01:12:59.864 324 15730.30 514.98 57134.87 88888.00 2002-11-20 01:13:00.864 324 15731.34 515.36 57135.12 88888.00 2002-11-20 01:13:01.864 324 15730.30 515.48 57134.87 88888.00 2002-11-20 01:13:02.864 324 15730.69 515.48 57134.38 88888.00 2002-11-20 01:13:03.864 324 15729.91 515.85 57135.00 88888.00 2002-11-20 01:13:04.864 324 15729.65 515.48 57135.61 88888.00 2002-11-20 01:13:05.864 324 15729.65 515.48 57135.00 88888.00 2002-11-20 01:13:06.864 324 15730.43 514.86 57134.38 88888.00 2002-11-20 01:13:07.864 324 15729.00 514.61 57134.63 88888.00 2002-11-20 01:13:08.864 324 15729.00 514.74 57135.24 88888.00 2002-11-20 01:13:09.864 324 15729.39 514.36 57134.87 88888.00 2002-11-20 01:13:10.864 324 15729.13 514.49 57134.14 88888.00 2002-11-20 01:13:11.864 324 15729.78 515.48 57134.63 88888.00 2002-11-20 01:13:12.864 324 15728.61 515.36 57133.77 88888.00 2002-11-20 01:13:13.864 324 15729.00 514.49 57134.14 88888.00 2002-11-20 01:13:14.864 324 15728.61 514.61 57134.14 88888.00 2002-11-20 01:13:15.864 324 15728.35 515.23 57133.53 88888.00 2002-11-20 01:13:16.864 324 15729.13 514.49 57133.53 88888.00 2002-11-20 01:13:17.864 324 15728.87 514.74 57134.14 88888.00 2002-11-20 01:13:18.864 324 15729.13 514.74 57133.53 88888.00 2002-11-20 01:13:19.864 324 15728.35 514.49 57133.77 88888.00 2002-11-20 01:13:20.864 324 15728.48 514.12 57133.16 88888.00 2002-11-20 01:13:21.864 324 15728.61 514.98 57132.79 88888.00 2002-11-20 01:13:22.864 324 15728.35 514.61 57133.16 88888.00 2002-11-20 01:13:23.864 324 15727.44 515.23 57132.55 88888.00 2002-11-20 01:13:24.864 324 15727.57 514.49 57132.92 88888.00 2002-11-20 01:13:25.864 324 15726.92 514.49 57132.79 88888.00 2002-11-20 01:13:26.864 324 15727.83 515.23 57132.92 88888.00 2002-11-20 01:13:27.864 324 15726.92 514.74 57132.79 88888.00 2002-11-20 01:13:28.864 324 15727.18 514.98 57132.43 88888.00 2002-11-20 01:13:29.864 324 15727.70 514.74 57133.04 88888.00 2002-11-20 01:13:30.864 324 15726.92 514.36 57132.06 88888.00 2002-11-20 01:13:31.864 324 15726.92 515.11 57132.06 88888.00 2002-11-20 01:13:32.864 324 15726.79 514.98 57132.30 88888.00 2002-11-20 01:13:33.864 324 15726.92 515.11 57131.94 88888.00 2002-11-20 01:13:34.864 324 15727.57 514.74 57132.18 88888.00 2002-11-20 01:13:35.864 324 15727.31 514.36 57131.45 88888.00 2002-11-20 01:13:36.864 324 15727.18 514.49 57131.45 88888.00 2002-11-20 01:13:37.864 324 15726.79 514.86 57131.45 88888.00 2002-11-20 01:13:38.864 324 15727.57 514.61 57132.06 88888.00 2002-11-20 01:13:39.864 324 15726.92 513.99 57131.45 88888.00 2002-11-20 01:13:40.864 324 15727.18 514.74 57131.20 88888.00 2002-11-20 01:13:41.864 324 15727.70 514.49 57131.33 88888.00 2002-11-20 01:13:42.864 324 15728.09 513.99 57131.57 88888.00 2002-11-20 01:13:43.864 324 15727.44 514.36 57131.70 88888.00 2002-11-20 01:13:44.864 324 15727.83 514.49 57131.20 88888.00 2002-11-20 01:13:45.864 324 15727.96 514.36 57131.33 88888.00 2002-11-20 01:13:46.864 324 15727.70 514.36 57131.45 88888.00 2002-11-20 01:13:47.864 324 15727.70 514.36 57130.47 88888.00 2002-11-20 01:13:48.864 324 15727.57 513.87 57130.71 88888.00 2002-11-20 01:13:49.864 324 15727.57 513.62 57130.71 88888.00 2002-11-20 01:13:50.864 324 15727.70 513.87 57131.57 88888.00 2002-11-20 01:13:51.864 324 15727.44 513.37 57130.23 88888.00 2002-11-20 01:13:52.864 324 15727.70 514.74 57130.59 88888.00 2002-11-20 01:13:53.864 324 15727.44 514.12 57130.96 88888.00 2002-11-20 01:13:54.864 324 15727.18 514.24 57131.20 88888.00 2002-11-20 01:13:55.864 324 15727.31 513.13 57130.47 88888.00 2002-11-20 01:13:56.864 324 15726.92 514.12 57130.84 88888.00 2002-11-20 01:13:57.864 324 15728.09 513.62 57130.71 88888.00 2002-11-20 01:13:58.864 324 15727.57 513.99 57130.11 88888.00 2002-11-20 01:13:59.864 324 15726.92 513.62 57130.47 88888.00 2002-11-20 01:14:00.864 324 15727.57 513.37 57130.84 88888.00 2002-11-20 01:14:01.864 324 15727.83 513.99 57130.47 88888.00 2002-11-20 01:14:02.864 324 15727.05 513.75 57130.47 88888.00 2002-11-20 01:14:03.864 324 15727.44 513.75 57130.47 88888.00 2002-11-20 01:14:04.864 324 15727.70 513.99 57130.59 88888.00 2002-11-20 01:14:05.864 324 15727.44 513.87 57130.23 88888.00 2002-11-20 01:14:06.864 324 15726.79 513.75 57129.49 88888.00 2002-11-20 01:14:07.864 324 15727.05 513.50 57130.35 88888.00 2002-11-20 01:14:08.864 324 15727.57 513.87 57130.11 88888.00 2002-11-20 01:14:09.864 324 15727.31 513.13 57130.23 88888.00 2002-11-20 01:14:10.864 324 15728.09 513.75 57129.49 88888.00 2002-11-20 01:14:11.864 324 15726.66 513.75 57129.74 88888.00 2002-11-20 01:14:12.864 324 15727.44 513.13 57129.98 88888.00 2002-11-20 01:14:13.864 324 15727.05 513.00 57129.98 88888.00 2002-11-20 01:14:14.864 324 15727.57 513.37 57130.47 88888.00 2002-11-20 01:14:15.864 324 15726.79 513.25 57130.47 88888.00 2002-11-20 01:14:16.864 324 15727.18 513.37 57130.11 88888.00 2002-11-20 01:14:17.864 324 15726.79 513.75 57129.62 88888.00 2002-11-20 01:14:18.864 324 15727.18 513.37 57129.74 88888.00 2002-11-20 01:14:19.864 324 15727.57 513.13 57129.62 88888.00 2002-11-20 01:14:20.864 324 15727.05 513.13 57129.37 88888.00 2002-11-20 01:14:21.864 324 15727.70 513.62 57130.11 88888.00 2002-11-20 01:14:22.864 324 15726.92 513.13 57129.49 88888.00 2002-11-20 01:14:23.864 324 15727.57 512.51 57129.49 88888.00 2002-11-20 01:14:24.864 324 15727.31 513.25 57128.76 88888.00 2002-11-20 01:14:25.864 324 15726.92 512.63 57129.37 88888.00 2002-11-20 01:14:26.864 324 15727.44 513.37 57129.74 88888.00 2002-11-20 01:14:27.864 324 15727.31 513.75 57129.37 88888.00 2002-11-20 01:14:28.864 324 15727.31 512.38 57129.00 88888.00 2002-11-20 01:14:29.864 324 15727.57 512.75 57128.76 88888.00 2002-11-20 01:14:30.864 324 15727.31 512.26 57129.25 88888.00 2002-11-20 01:14:31.864 324 15727.70 512.26 57129.00 88888.00 2002-11-20 01:14:32.864 324 15727.96 512.51 57129.49 88888.00 2002-11-20 01:14:33.864 324 15727.44 512.26 57129.25 88888.00 2002-11-20 01:14:34.864 324 15727.57 512.26 57129.12 88888.00 2002-11-20 01:14:35.864 324 15727.18 512.75 57129.00 88888.00 2002-11-20 01:14:36.864 324 15728.22 512.75 57128.52 88888.00 2002-11-20 01:14:37.864 324 15727.83 511.89 57129.25 88888.00 2002-11-20 01:14:38.864 324 15728.22 512.38 57128.88 88888.00 2002-11-20 01:14:39.864 324 15728.09 512.63 57128.52 88888.00 2002-11-20 01:14:40.864 324 15727.57 511.64 57129.00 88888.00 2002-11-20 01:14:41.864 324 15728.09 512.38 57128.64 88888.00 2002-11-20 01:14:42.864 324 15728.48 512.38 57129.25 88888.00 2002-11-20 01:14:43.864 324 15728.48 511.89 57129.62 88888.00 2002-11-20 01:14:44.864 324 15728.48 512.63 57128.52 88888.00 2002-11-20 01:14:45.864 324 15728.74 512.01 57129.25 88888.00 2002-11-20 01:14:46.864 324 15728.48 512.14 57128.52 88888.00 2002-11-20 01:14:47.864 324 15729.13 512.01 57128.39 88888.00 2002-11-20 01:14:48.864 324 15728.87 512.01 57128.88 88888.00 2002-11-20 01:14:49.864 324 15728.87 512.26 57129.00 88888.00 2002-11-20 01:14:50.864 324 15729.13 511.89 57128.88 88888.00 2002-11-20 01:14:51.864 324 15729.13 512.01 57128.88 88888.00 2002-11-20 01:14:52.864 324 15729.39 511.64 57129.12 88888.00 2002-11-20 01:14:53.864 324 15729.39 511.76 57129.12 88888.00 2002-11-20 01:14:54.864 324 15728.61 511.52 57129.62 88888.00 2002-11-20 01:14:55.864 324 15729.65 511.64 57129.25 88888.00 2002-11-20 01:14:56.864 324 15729.26 511.64 57129.00 88888.00 2002-11-20 01:14:57.864 324 15729.39 512.26 57128.76 88888.00 2002-11-20 01:14:58.864 324 15729.26 511.89 57129.37 88888.00 2002-11-20 01:14:59.864 324 15729.13 510.90 57128.88 88888.00 2002-11-20 01:15:00.864 324 15730.04 511.39 57128.88 88888.00 2002-11-20 01:15:01.864 324 15729.91 511.52 57129.25 88888.00 2002-11-20 01:15:02.864 324 15729.26 511.27 57129.49 88888.00 2002-11-20 01:15:03.864 324 15729.91 511.14 57129.49 88888.00 2002-11-20 01:15:04.864 324 15729.91 510.77 57129.37 88888.00 2002-11-20 01:15:05.864 324 15729.26 511.52 57129.74 88888.00 2002-11-20 01:15:06.864 324 15730.43 510.90 57129.74 88888.00 2002-11-20 01:15:07.864 324 15729.65 511.52 57129.00 88888.00 2002-11-20 01:15:08.864 324 15730.17 511.14 57129.62 88888.00 2002-11-20 01:15:09.864 324 15729.52 511.52 57129.49 88888.00 2002-11-20 01:15:10.864 324 15729.52 511.39 57129.37 88888.00 2002-11-20 01:15:11.864 324 15729.39 511.02 57129.62 88888.00 2002-11-20 01:15:12.864 324 15729.52 510.40 57129.49 88888.00 2002-11-20 01:15:13.864 324 15729.13 510.40 57129.62 88888.00 2002-11-20 01:15:14.864 324 15729.52 510.53 57130.11 88888.00 2002-11-20 01:15:15.864 324 15729.26 510.65 57130.11 88888.00 2002-11-20 01:15:16.864 324 15729.52 510.53 57129.37 88888.00 2002-11-20 01:15:17.864 324 15729.78 510.53 57130.35 88888.00 2002-11-20 01:15:18.864 324 15729.39 510.90 57129.98 88888.00 2002-11-20 01:15:19.864 324 15729.39 511.02 57129.98 88888.00 2002-11-20 01:15:20.864 324 15729.78 510.53 57129.98 88888.00 2002-11-20 01:15:21.864 324 15729.26 510.77 57129.49 88888.00 2002-11-20 01:15:22.864 324 15729.78 510.65 57130.23 88888.00 2002-11-20 01:15:23.864 324 15729.13 510.65 57129.86 88888.00 2002-11-20 01:15:24.864 324 15728.74 509.91 57129.98 88888.00 2002-11-20 01:15:25.864 324 15729.00 510.28 57130.11 88888.00 2002-11-20 01:15:26.864 324 15730.43 510.15 57129.86 88888.00 2002-11-20 01:15:27.864 324 15729.39 509.53 57129.74 88888.00 2002-11-20 01:15:28.864 324 15729.91 509.78 57129.62 88888.00 2002-11-20 01:15:29.864 324 15729.13 509.78 57130.11 88888.00 2002-11-20 01:15:30.864 324 15729.78 509.53 57129.86 88888.00 2002-11-20 01:15:31.864 324 15729.65 509.41 57129.74 88888.00 2002-11-20 01:15:32.864 324 15729.78 509.91 57129.62 88888.00 2002-11-20 01:15:33.864 324 15729.00 509.78 57129.98 88888.00 2002-11-20 01:15:34.864 324 15729.13 509.78 57129.25 88888.00 2002-11-20 01:15:35.864 324 15729.39 509.66 57129.86 88888.00 2002-11-20 01:15:36.864 324 15729.78 508.67 57129.62 88888.00 2002-11-20 01:15:37.864 324 15729.26 509.66 57129.62 88888.00 2002-11-20 01:15:38.864 324 15729.65 509.66 57129.98 88888.00 2002-11-20 01:15:39.864 324 15729.26 509.78 57129.62 88888.00 2002-11-20 01:15:40.864 324 15729.91 509.04 57129.25 88888.00 2002-11-20 01:15:41.864 324 15729.26 509.16 57129.49 88888.00 2002-11-20 01:15:42.864 324 15729.65 509.04 57129.98 88888.00 2002-11-20 01:15:43.864 324 15729.39 509.29 57129.49 88888.00 2002-11-20 01:15:44.864 324 15729.52 508.42 57129.98 88888.00 2002-11-20 01:15:45.864 324 15729.26 509.16 57130.23 88888.00 2002-11-20 01:15:46.864 324 15729.52 508.42 57129.25 88888.00 2002-11-20 01:15:47.864 324 15729.91 508.42 57129.25 88888.00 2002-11-20 01:15:48.864 324 15728.87 508.05 57129.37 88888.00 2002-11-20 01:15:49.864 324 15729.91 508.42 57129.74 88888.00 2002-11-20 01:15:50.864 324 15729.39 508.79 57129.62 88888.00 2002-11-20 01:15:51.864 324 15729.65 507.92 57129.62 88888.00 2002-11-20 01:15:52.864 324 15729.78 508.54 57129.86 88888.00 2002-11-20 01:15:53.864 324 15730.30 508.17 57129.37 88888.00 2002-11-20 01:15:54.864 324 15729.39 508.30 57129.49 88888.00 2002-11-20 01:15:55.864 324 15729.52 508.67 57129.86 88888.00 2002-11-20 01:15:56.864 324 15729.91 508.42 57129.98 88888.00 2002-11-20 01:15:57.864 324 15729.91 508.79 57129.74 88888.00 2002-11-20 01:15:58.864 324 15728.74 508.92 57129.37 88888.00 2002-11-20 01:15:59.864 324 15729.00 507.80 57129.12 88888.00 2002-11-20 01:16:00.864 324 15729.52 508.79 57129.49 88888.00 2002-11-20 01:16:01.864 324 15729.26 507.92 57128.88 88888.00 2002-11-20 01:16:02.864 324 15729.91 507.68 57129.49 88888.00 2002-11-20 01:16:03.864 324 15729.13 508.17 57129.74 88888.00 2002-11-20 01:16:04.864 324 15729.13 507.92 57129.49 88888.00 2002-11-20 01:16:05.864 324 15729.78 507.43 57130.11 88888.00 2002-11-20 01:16:06.864 324 15729.65 507.68 57129.86 88888.00 2002-11-20 01:16:07.864 324 15729.39 507.92 57129.98 88888.00 2002-11-20 01:16:08.864 324 15729.13 508.05 57129.12 88888.00 2002-11-20 01:16:09.864 324 15729.52 508.17 57129.98 88888.00 2002-11-20 01:16:10.864 324 15729.13 508.05 57129.00 88888.00 2002-11-20 01:16:11.864 324 15729.52 507.55 57129.49 88888.00 2002-11-20 01:16:12.864 324 15729.26 508.05 57129.74 88888.00 2002-11-20 01:16:13.864 324 15729.39 508.17 57129.74 88888.00 2002-11-20 01:16:14.864 324 15729.39 507.92 57129.86 88888.00 2002-11-20 01:16:15.864 324 15729.91 507.80 57129.00 88888.00 2002-11-20 01:16:16.864 324 15729.13 507.43 57129.74 88888.00 2002-11-20 01:16:17.864 324 15729.00 507.31 57129.49 88888.00 2002-11-20 01:16:18.864 324 15728.74 507.31 57129.12 88888.00 2002-11-20 01:16:19.864 324 15729.26 508.42 57129.12 88888.00 2002-11-20 01:16:20.864 324 15729.26 508.17 57129.62 88888.00 2002-11-20 01:16:21.864 324 15729.13 508.05 57129.25 88888.00 2002-11-20 01:16:22.864 324 15728.87 507.92 57128.52 88888.00 2002-11-20 01:16:23.864 324 15729.39 508.42 57129.12 88888.00 2002-11-20 01:16:24.864 324 15729.00 507.43 57129.49 88888.00 2002-11-20 01:16:25.864 324 15728.87 507.92 57129.74 88888.00 2002-11-20 01:16:26.864 324 15729.00 508.05 57129.74 88888.00 2002-11-20 01:16:27.864 324 15728.74 508.30 57129.00 88888.00 2002-11-20 01:16:28.864 324 15729.65 507.92 57130.23 88888.00 2002-11-20 01:16:29.864 324 15728.87 508.05 57129.25 88888.00 2002-11-20 01:16:30.864 324 15729.13 508.05 57129.74 88888.00 2002-11-20 01:16:31.864 324 15728.35 508.05 57128.88 88888.00 2002-11-20 01:16:32.864 324 15729.00 507.80 57129.25 88888.00 2002-11-20 01:16:33.864 324 15728.22 508.05 57129.74 88888.00 2002-11-20 01:16:34.864 324 15728.87 507.80 57129.98 88888.00 2002-11-20 01:16:35.864 324 15728.35 507.55 57129.00 88888.00 2002-11-20 01:16:36.864 324 15728.22 507.55 57129.12 88888.00 2002-11-20 01:16:37.864 324 15727.96 508.30 57128.88 88888.00 2002-11-20 01:16:38.864 324 15728.09 507.92 57129.74 88888.00 2002-11-20 01:16:39.864 324 15727.96 508.05 57129.74 88888.00 2002-11-20 01:16:40.864 324 15728.61 507.43 57129.25 88888.00 2002-11-20 01:16:41.864 324 15728.74 507.68 57129.25 88888.00 2002-11-20 01:16:42.864 324 15728.35 507.43 57129.37 88888.00 2002-11-20 01:16:43.864 324 15728.48 508.05 57129.74 88888.00 2002-11-20 01:16:44.864 324 15729.26 507.55 57129.49 88888.00 2002-11-20 01:16:45.864 324 15728.87 507.80 57129.37 88888.00 2002-11-20 01:16:46.864 324 15728.48 507.55 57129.25 88888.00 2002-11-20 01:16:47.864 324 15728.09 507.68 57129.49 88888.00 2002-11-20 01:16:48.864 324 15728.61 507.18 57128.76 88888.00 2002-11-20 01:16:49.864 324 15728.48 507.68 57129.12 88888.00 2002-11-20 01:16:50.864 324 15728.74 507.06 57129.00 88888.00 2002-11-20 01:16:51.864 324 15727.96 507.43 57128.88 88888.00 2002-11-20 01:16:52.864 324 15727.83 507.68 57129.74 88888.00 2002-11-20 01:16:53.864 324 15728.87 507.43 57129.37 88888.00 2002-11-20 01:16:54.864 324 15728.35 507.55 57128.64 88888.00 2002-11-20 01:16:55.864 324 15728.09 506.93 57129.49 88888.00 2002-11-20 01:16:56.864 324 15729.13 507.18 57129.37 88888.00 2002-11-20 01:16:57.864 324 15729.26 507.31 57129.49 88888.00 2002-11-20 01:16:58.864 324 15729.52 506.19 57129.12 88888.00 2002-11-20 01:16:59.864 324 15728.74 506.44 57129.49 88888.00 2002-11-20 01:17:00.864 324 15728.48 507.31 57128.76 88888.00 2002-11-20 01:17:01.864 324 15728.74 506.19 57129.00 88888.00 2002-11-20 01:17:02.864 324 15728.87 506.93 57129.62 88888.00 2002-11-20 01:17:03.864 324 15728.87 506.07 57129.12 88888.00 2002-11-20 01:17:04.864 324 15729.52 506.31 57129.37 88888.00 2002-11-20 01:17:05.864 324 15729.26 506.31 57129.00 88888.00 2002-11-20 01:17:06.864 324 15729.39 506.19 57128.88 88888.00 2002-11-20 01:17:07.864 324 15728.48 506.19 57128.52 88888.00 2002-11-20 01:17:08.864 324 15728.61 506.19 57129.12 88888.00 2002-11-20 01:17:09.864 324 15729.39 505.70 57128.39 88888.00 2002-11-20 01:17:10.864 324 15729.65 505.82 57129.25 88888.00 2002-11-20 01:17:11.864 324 15729.52 505.82 57129.62 88888.00 2002-11-20 01:17:12.864 324 15729.39 505.70 57129.00 88888.00 2002-11-20 01:17:13.864 324 15728.87 505.94 57128.76 88888.00 2002-11-20 01:17:14.864 324 15729.91 505.82 57129.25 88888.00 2002-11-20 01:17:15.864 324 15729.13 505.32 57128.76 88888.00 2002-11-20 01:17:16.864 324 15729.13 505.32 57129.62 88888.00 2002-11-20 01:17:17.864 324 15729.39 505.32 57129.74 88888.00 2002-11-20 01:17:18.864 324 15728.87 505.32 57129.98 88888.00 2002-11-20 01:17:19.864 324 15729.39 505.57 57128.64 88888.00 2002-11-20 01:17:20.864 324 15729.52 505.08 57129.37 88888.00 2002-11-20 01:17:21.864 324 15729.65 505.32 57129.00 88888.00 2002-11-20 01:17:22.864 324 15728.87 504.70 57129.12 88888.00 2002-11-20 01:17:23.864 324 15729.65 504.58 57129.37 88888.00 2002-11-20 01:17:24.864 324 15728.35 505.45 57129.00 88888.00 2002-11-20 01:17:25.864 324 15729.78 504.33 57129.62 88888.00 2002-11-20 01:17:26.864 324 15728.87 504.70 57129.62 88888.00 2002-11-20 01:17:27.864 324 15729.00 504.70 57129.49 88888.00 2002-11-20 01:17:28.864 324 15728.74 504.70 57129.74 88888.00 2002-11-20 01:17:29.864 324 15728.61 504.33 57129.25 88888.00 2002-11-20 01:17:30.864 324 15728.35 504.33 57128.52 88888.00 2002-11-20 01:17:31.864 324 15729.39 504.21 57129.12 88888.00 2002-11-20 01:17:32.864 324 15729.13 504.70 57128.52 88888.00 2002-11-20 01:17:33.864 324 15729.00 504.58 57129.12 88888.00 2002-11-20 01:17:34.864 324 15728.61 504.21 57128.88 88888.00 2002-11-20 01:17:35.864 324 15728.35 504.21 57129.00 88888.00 2002-11-20 01:17:36.864 324 15728.35 504.46 57129.86 88888.00 2002-11-20 01:17:37.864 324 15728.35 504.46 57129.12 88888.00 2002-11-20 01:17:38.864 324 15728.09 504.21 57129.00 88888.00 2002-11-20 01:17:39.864 324 15727.96 504.46 57129.86 88888.00 2002-11-20 01:17:40.864 324 15728.22 504.21 57129.49 88888.00 2002-11-20 01:17:41.864 324 15728.48 503.96 57128.88 88888.00 2002-11-20 01:17:42.864 324 15728.74 504.21 57129.37 88888.00 2002-11-20 01:17:43.864 324 15727.96 503.96 57129.74 88888.00 2002-11-20 01:17:44.864 324 15727.96 503.96 57129.25 88888.00 2002-11-20 01:17:45.864 324 15727.05 503.96 57129.37 88888.00 2002-11-20 01:17:46.864 324 15728.09 504.21 57129.12 88888.00 2002-11-20 01:17:47.864 324 15727.96 503.84 57128.76 88888.00 2002-11-20 01:17:48.864 324 15727.83 504.08 57129.00 88888.00 2002-11-20 01:17:49.864 324 15727.57 503.96 57128.64 88888.00 2002-11-20 01:17:50.864 324 15727.18 504.83 57129.00 88888.00 2002-11-20 01:17:51.864 324 15727.18 503.96 57129.49 88888.00 2002-11-20 01:17:52.864 324 15727.31 503.22 57128.88 88888.00 2002-11-20 01:17:53.864 324 15727.57 503.84 57129.25 88888.00 2002-11-20 01:17:54.864 324 15726.79 504.08 57129.74 88888.00 2002-11-20 01:17:55.864 324 15727.05 504.08 57129.25 88888.00 2002-11-20 01:17:56.864 324 15726.92 503.22 57129.37 88888.00 2002-11-20 01:17:57.864 324 15727.44 503.96 57129.25 88888.00 2002-11-20 01:17:58.864 324 15726.14 503.59 57129.25 88888.00 2002-11-20 01:17:59.864 324 15726.40 503.59 57128.88 88888.00 2002-11-20 01:18:00.864 324 15726.66 504.58 57128.15 88888.00 2002-11-20 01:18:01.864 324 15726.01 503.09 57128.76 88888.00 2002-11-20 01:18:02.864 324 15726.66 502.97 57128.27 88888.00 2002-11-20 01:18:03.864 324 15726.01 503.59 57128.88 88888.00 2002-11-20 01:18:04.864 324 15725.62 503.34 57128.64 88888.00 2002-11-20 01:18:05.864 324 15725.62 503.34 57129.00 88888.00 2002-11-20 01:18:06.864 324 15725.62 503.34 57129.12 88888.00 2002-11-20 01:18:07.864 324 15726.01 503.71 57128.88 88888.00 2002-11-20 01:18:08.864 324 15726.40 503.96 57129.12 88888.00 2002-11-20 01:18:09.864 324 15726.14 502.97 57128.76 88888.00 2002-11-20 01:18:10.864 324 15725.10 503.22 57128.52 88888.00 2002-11-20 01:18:11.864 324 15726.14 502.97 57128.27 88888.00 2002-11-20 01:18:12.864 324 15725.88 503.47 57128.39 88888.00 2002-11-20 01:18:13.864 324 15725.62 503.34 57128.64 88888.00 2002-11-20 01:18:14.864 324 15725.88 503.34 57128.52 88888.00 2002-11-20 01:18:15.864 324 15725.23 502.97 57128.27 88888.00 2002-11-20 01:18:16.864 324 15725.49 503.47 57128.52 88888.00 2002-11-20 01:18:17.864 324 15725.62 503.09 57128.88 88888.00 2002-11-20 01:18:18.864 324 15725.23 503.47 57128.27 88888.00 2002-11-20 01:18:19.864 324 15726.01 502.97 57127.66 88888.00 2002-11-20 01:18:20.864 324 15724.71 502.97 57128.76 88888.00 2002-11-20 01:18:21.864 324 15725.49 503.22 57128.64 88888.00 2002-11-20 01:18:22.864 324 15725.23 503.22 57128.88 88888.00 2002-11-20 01:18:23.864 324 15725.49 503.22 57128.76 88888.00 2002-11-20 01:18:24.864 324 15725.49 502.47 57128.39 88888.00 2002-11-20 01:18:25.864 324 15725.62 502.85 57128.27 88888.00 2002-11-20 01:18:26.864 324 15724.58 502.97 57128.15 88888.00 2002-11-20 01:18:27.864 324 15725.10 503.22 57128.64 88888.00 2002-11-20 01:18:28.864 324 15724.32 502.97 57128.15 88888.00 2002-11-20 01:18:29.864 324 15724.32 502.97 57128.27 88888.00 2002-11-20 01:18:30.864 324 15723.93 503.34 57127.90 88888.00 2002-11-20 01:18:31.864 324 15724.19 502.97 57128.88 88888.00 2002-11-20 01:18:32.864 324 15724.97 502.72 57128.39 88888.00 2002-11-20 01:18:33.864 324 15723.80 502.97 57128.52 88888.00 2002-11-20 01:18:34.864 324 15724.45 503.59 57129.12 88888.00 2002-11-20 01:18:35.864 324 15724.06 503.59 57128.88 88888.00 2002-11-20 01:18:36.864 324 15723.80 503.09 57129.25 88888.00 2002-11-20 01:18:37.864 324 15723.80 502.85 57129.00 88888.00 2002-11-20 01:18:38.864 324 15724.06 502.60 57128.64 88888.00 2002-11-20 01:18:39.864 324 15723.93 502.85 57127.90 88888.00 2002-11-20 01:18:40.864 324 15724.06 503.22 57128.39 88888.00 2002-11-20 01:18:41.864 324 15723.93 503.22 57128.76 88888.00 2002-11-20 01:18:42.864 324 15724.06 503.47 57128.27 88888.00 2002-11-20 01:18:43.864 324 15723.80 503.47 57128.27 88888.00 2002-11-20 01:18:44.864 324 15723.02 502.47 57128.64 88888.00 2002-11-20 01:18:45.864 324 15723.54 502.85 57128.39 88888.00 2002-11-20 01:18:46.864 324 15724.06 503.09 57128.52 88888.00 2002-11-20 01:18:47.864 324 15723.28 503.34 57128.52 88888.00 2002-11-20 01:18:48.864 324 15723.28 503.22 57128.88 88888.00 2002-11-20 01:18:49.864 324 15722.63 503.34 57128.64 88888.00 2002-11-20 01:18:50.864 324 15722.11 503.47 57128.52 88888.00 2002-11-20 01:18:51.864 324 15722.76 503.47 57128.64 88888.00 2002-11-20 01:18:52.864 324 15721.98 503.59 57128.39 88888.00 2002-11-20 01:18:53.864 324 15721.98 503.59 57127.90 88888.00 2002-11-20 01:18:54.864 324 15721.98 503.09 57128.03 88888.00 2002-11-20 01:18:55.864 324 15721.72 503.22 57128.76 88888.00 2002-11-20 01:18:56.864 324 15722.11 503.47 57127.66 88888.00 2002-11-20 01:18:57.864 324 15722.24 503.34 57128.76 88888.00 2002-11-20 01:18:58.864 324 15721.46 502.60 57128.39 88888.00 2002-11-20 01:18:59.864 324 15721.20 503.34 57128.03 88888.00 2002-11-20 01:19:00.864 324 15720.81 502.85 57128.03 88888.00 2002-11-20 01:19:01.864 324 15721.46 502.85 57128.03 88888.00 2002-11-20 01:19:02.864 324 15720.17 503.09 57128.39 88888.00 2002-11-20 01:19:03.864 324 15720.04 502.85 57128.15 88888.00 2002-11-20 01:19:04.864 324 15721.72 503.71 57127.78 88888.00 2002-11-20 01:19:05.864 324 15721.07 503.34 57128.52 88888.00 2002-11-20 01:19:06.864 324 15720.55 503.47 57127.90 88888.00 2002-11-20 01:19:07.864 324 15720.68 503.47 57128.03 88888.00 2002-11-20 01:19:08.864 324 15719.91 503.34 57127.66 88888.00 2002-11-20 01:19:09.864 324 15720.29 503.22 57128.27 88888.00 2002-11-20 01:19:10.864 324 15720.55 503.59 57128.15 88888.00 2002-11-20 01:19:11.864 324 15719.91 503.34 57127.54 88888.00 2002-11-20 01:19:12.864 324 15720.17 503.34 57128.76 88888.00 2002-11-20 01:19:13.864 324 15719.78 503.84 57127.90 88888.00 2002-11-20 01:19:14.864 324 15720.17 503.96 57127.78 88888.00 2002-11-20 01:19:15.864 324 15719.12 504.58 57128.27 88888.00 2002-11-20 01:19:16.864 324 15719.51 504.46 57127.54 88888.00 2002-11-20 01:19:17.864 324 15719.12 503.96 57128.03 88888.00 2002-11-20 01:19:18.864 324 15719.12 504.08 57128.27 88888.00 2002-11-20 01:19:19.864 324 15719.38 504.46 57126.93 88888.00 2002-11-20 01:19:20.864 324 15720.29 504.33 57127.66 88888.00 2002-11-20 01:19:21.864 324 15719.25 504.08 57127.66 88888.00 2002-11-20 01:19:22.864 324 15719.78 504.70 57128.03 88888.00 2002-11-20 01:19:23.864 324 15719.38 504.83 57128.03 88888.00 2002-11-20 01:19:24.864 324 15719.25 504.46 57127.41 88888.00 2002-11-20 01:19:25.864 324 15720.04 504.70 57127.90 88888.00 2002-11-20 01:19:26.864 324 15719.38 504.21 57127.90 88888.00 2002-11-20 01:19:27.864 324 15719.25 504.58 57127.90 88888.00 2002-11-20 01:19:28.864 324 15719.25 504.83 57127.78 88888.00 2002-11-20 01:19:29.864 324 15719.00 504.70 57128.39 88888.00 2002-11-20 01:19:30.864 324 15719.65 504.95 57128.03 88888.00 2002-11-20 01:19:31.864 324 15719.12 504.95 57127.78 88888.00 2002-11-20 01:19:32.864 324 15719.25 505.70 57127.66 88888.00 2002-11-20 01:19:33.864 324 15719.00 504.70 57127.90 88888.00 2002-11-20 01:19:34.864 324 15719.51 504.95 57127.54 88888.00 2002-11-20 01:19:35.864 324 15719.38 505.32 57128.15 88888.00 2002-11-20 01:19:36.864 324 15719.12 505.45 57127.54 88888.00 2002-11-20 01:19:37.864 324 15718.87 505.08 57127.66 88888.00 2002-11-20 01:19:38.864 324 15717.44 505.57 57127.90 88888.00 2002-11-20 01:19:39.864 324 15718.35 504.83 57127.90 88888.00 2002-11-20 01:19:40.864 324 15718.09 505.94 57128.03 88888.00 2002-11-20 01:19:41.864 324 15717.70 505.32 57127.90 88888.00 2002-11-20 01:19:42.864 324 15718.22 506.07 57127.90 88888.00 2002-11-20 01:19:43.864 324 15718.35 505.94 57127.29 88888.00 2002-11-20 01:19:44.864 324 15718.09 506.56 57128.15 88888.00 2002-11-20 01:19:45.864 324 15717.70 505.70 57128.27 88888.00 2002-11-20 01:19:46.864 324 15717.31 505.45 57127.41 88888.00 2002-11-20 01:19:47.864 324 15717.05 505.32 57127.29 88888.00 2002-11-20 01:19:48.864 324 15717.44 506.07 57127.41 88888.00 2002-11-20 01:19:49.864 324 15717.31 506.31 57127.29 88888.00 2002-11-20 01:19:50.864 324 15716.66 505.70 57127.54 88888.00 2002-11-20 01:19:51.864 324 15716.66 506.07 57128.03 88888.00 2002-11-20 01:19:52.864 324 15717.31 506.19 57127.90 88888.00 2002-11-20 01:19:53.864 324 15717.44 506.44 57127.54 88888.00 2002-11-20 01:19:54.864 324 15716.40 506.31 57127.66 88888.00 2002-11-20 01:19:55.864 324 15717.18 506.69 57127.05 88888.00 2002-11-20 01:19:56.864 324 15716.53 506.07 57127.17 88888.00 2002-11-20 01:19:57.864 324 15716.40 506.44 57127.90 88888.00 2002-11-20 01:19:58.864 324 15717.05 506.44 57127.90 88888.00 2002-11-20 01:19:59.864 324 15716.40 506.31 57126.68 88888.00 2002-11-20 01:20:00.864 324 15716.40 506.31 57128.03 88888.00 2002-11-20 01:20:01.864 324 15715.62 506.56 57127.29 88888.00 2002-11-20 01:20:02.864 324 15715.75 506.44 57127.05 88888.00 2002-11-20 01:20:03.864 324 15715.75 506.56 57126.68 88888.00 2002-11-20 01:20:04.864 324 15716.27 507.18 57126.93 88888.00 2002-11-20 01:20:05.864 324 15715.75 505.94 57126.93 88888.00 2002-11-20 01:20:06.864 324 15716.01 507.31 57127.78 88888.00 2002-11-20 01:20:07.864 324 15716.53 507.31 57127.41 88888.00 2002-11-20 01:20:08.864 324 15715.75 507.18 57127.41 88888.00 2002-11-20 01:20:09.864 324 15716.01 506.56 57126.80 88888.00 2002-11-20 01:20:10.864 324 15716.14 506.93 57127.17 88888.00 2002-11-20 01:20:11.864 324 15716.27 507.06 57127.78 88888.00 2002-11-20 01:20:12.864 324 15715.62 507.18 57127.29 88888.00 2002-11-20 01:20:13.864 324 15716.92 507.18 57127.17 88888.00 2002-11-20 01:20:14.864 324 15715.62 507.80 57127.41 88888.00 2002-11-20 01:20:15.864 324 15716.27 508.17 57126.80 88888.00 2002-11-20 01:20:16.864 324 15715.49 507.55 57126.56 88888.00 2002-11-20 01:20:17.864 324 15716.53 507.31 57127.29 88888.00 2002-11-20 01:20:18.864 324 15715.62 507.92 57127.29 88888.00 2002-11-20 01:20:19.864 324 15716.27 507.43 57127.29 88888.00 2002-11-20 01:20:20.864 324 15716.14 507.68 57126.93 88888.00 2002-11-20 01:20:21.864 324 15716.14 507.18 57126.56 88888.00 2002-11-20 01:20:22.864 324 15716.92 508.30 57127.05 88888.00 2002-11-20 01:20:23.864 324 15716.53 507.68 57127.54 88888.00 2002-11-20 01:20:24.864 324 15716.40 507.92 57127.54 88888.00 2002-11-20 01:20:25.864 324 15716.40 507.68 57127.78 88888.00 2002-11-20 01:20:26.864 324 15716.27 508.05 57126.93 88888.00 2002-11-20 01:20:27.864 324 15716.40 507.92 57127.29 88888.00 2002-11-20 01:20:28.864 324 15716.40 508.42 57127.54 88888.00 2002-11-20 01:20:29.864 324 15716.79 508.05 57127.05 88888.00 2002-11-20 01:20:30.864 324 15717.05 507.92 57126.68 88888.00 2002-11-20 01:20:31.864 324 15716.01 507.80 57126.93 88888.00 2002-11-20 01:20:32.864 324 15715.62 507.18 57126.68 88888.00 2002-11-20 01:20:33.864 324 15716.53 507.80 57126.31 88888.00 2002-11-20 01:20:34.864 324 15716.53 507.55 57127.29 88888.00 2002-11-20 01:20:35.864 324 15716.92 507.68 57127.17 88888.00 2002-11-20 01:20:36.864 324 15716.14 508.54 57127.29 88888.00 2002-11-20 01:20:37.864 324 15716.92 508.05 57127.41 88888.00 2002-11-20 01:20:38.864 324 15716.66 508.05 57127.41 88888.00 2002-11-20 01:20:39.864 324 15716.79 506.81 57127.90 88888.00 2002-11-20 01:20:40.864 324 15716.66 507.43 57127.05 88888.00 2002-11-20 01:20:41.864 324 15716.66 508.30 57127.90 88888.00 2002-11-20 01:20:42.864 324 15716.79 507.68 57127.66 88888.00 2002-11-20 01:20:43.864 324 15717.57 507.43 57127.54 88888.00 2002-11-20 01:20:44.864 324 15716.27 507.92 57126.93 88888.00 2002-11-20 01:20:45.864 324 15716.79 507.43 57127.17 88888.00 2002-11-20 01:20:46.864 324 15716.79 507.18 57127.78 88888.00 2002-11-20 01:20:47.864 324 15717.05 507.55 57127.17 88888.00 2002-11-20 01:20:48.864 324 15716.92 507.68 57127.41 88888.00 2002-11-20 01:20:49.864 324 15716.92 508.05 57127.17 88888.00 2002-11-20 01:20:50.864 324 15716.27 506.93 57127.17 88888.00 2002-11-20 01:20:51.864 324 15717.31 507.55 57127.41 88888.00 2002-11-20 01:20:52.864 324 15716.66 507.31 57127.54 88888.00 2002-11-20 01:20:53.864 324 15716.27 507.31 57127.54 88888.00 2002-11-20 01:20:54.864 324 15716.92 507.92 57127.90 88888.00 2002-11-20 01:20:55.864 324 15717.05 507.55 57127.54 88888.00 2002-11-20 01:20:56.864 324 15717.05 507.80 57127.66 88888.00 2002-11-20 01:20:57.864 324 15716.66 507.80 57127.66 88888.00 2002-11-20 01:20:58.864 324 15716.14 506.93 57127.78 88888.00 2002-11-20 01:20:59.864 324 15716.53 507.43 57127.29 88888.00 2002-11-20 01:21:00.864 324 15716.92 506.81 57127.17 88888.00 2002-11-20 01:21:01.864 324 15716.92 507.06 57127.90 88888.00 2002-11-20 01:21:02.864 324 15716.79 507.18 57128.39 88888.00 2002-11-20 01:21:03.864 324 15716.40 507.06 57127.54 88888.00 2002-11-20 01:21:04.864 324 15716.40 507.43 57127.41 88888.00 2002-11-20 01:21:05.864 324 15716.92 507.68 57127.90 88888.00 2002-11-20 01:21:06.864 324 15716.92 507.68 57127.29 88888.00 2002-11-20 01:21:07.864 324 15716.27 507.92 57127.78 88888.00 2002-11-20 01:21:08.864 324 15716.01 507.80 57127.41 88888.00 2002-11-20 01:21:09.864 324 15715.88 506.93 57128.39 88888.00 2002-11-20 01:21:10.864 324 15716.66 507.43 57128.76 88888.00 2002-11-20 01:21:11.864 324 15716.66 507.92 57127.66 88888.00 2002-11-20 01:21:12.864 324 15716.01 507.68 57127.66 88888.00 2002-11-20 01:21:13.864 324 15716.27 507.43 57128.39 88888.00 2002-11-20 01:21:14.864 324 15716.14 507.92 57128.03 88888.00 2002-11-20 01:21:15.864 324 15716.14 507.06 57127.90 88888.00 2002-11-20 01:21:16.864 324 15716.27 507.55 57127.78 88888.00 2002-11-20 01:21:17.864 324 15715.88 506.93 57127.66 88888.00 2002-11-20 01:21:18.864 324 15715.75 507.68 57128.03 88888.00 2002-11-20 01:21:19.864 324 15715.23 507.18 57127.78 88888.00 2002-11-20 01:21:20.864 324 15716.27 507.18 57128.27 88888.00 2002-11-20 01:21:21.864 324 15715.75 507.06 57127.78 88888.00 2002-11-20 01:21:22.864 324 15715.49 507.43 57127.66 88888.00 2002-11-20 01:21:23.864 324 15715.88 507.18 57127.29 88888.00 2002-11-20 01:21:24.864 324 15715.23 507.55 57128.27 88888.00 2002-11-20 01:21:25.864 324 15715.75 507.68 57127.66 88888.00 2002-11-20 01:21:26.864 324 15714.32 507.43 57128.03 88888.00 2002-11-20 01:21:27.864 324 15714.71 507.68 57128.27 88888.00 2002-11-20 01:21:28.864 324 15714.71 507.18 57127.90 88888.00 2002-11-20 01:21:29.864 324 15714.58 507.43 57128.64 88888.00 2002-11-20 01:21:30.864 324 15715.23 507.68 57128.64 88888.00 2002-11-20 01:21:31.864 324 15714.84 507.31 57128.15 88888.00 2002-11-20 01:21:32.864 324 15714.45 506.81 57127.78 88888.00 2002-11-20 01:21:33.864 324 15713.41 507.18 57127.78 88888.00 2002-11-20 01:21:34.864 324 15714.06 507.55 57128.39 88888.00 2002-11-20 01:21:35.864 324 15714.19 506.81 57128.15 88888.00 2002-11-20 01:21:36.864 324 15714.32 507.18 57128.03 88888.00 2002-11-20 01:21:37.864 324 15713.80 506.44 57127.78 88888.00 2002-11-20 01:21:38.864 324 15713.41 507.55 57128.39 88888.00 2002-11-20 01:21:39.864 324 15713.93 507.80 57127.78 88888.00 2002-11-20 01:21:40.864 324 15713.41 508.17 57127.41 88888.00 2002-11-20 01:21:41.864 324 15713.54 507.92 57128.39 88888.00 2002-11-20 01:21:42.864 324 15713.15 507.80 57128.27 88888.00 2002-11-20 01:21:43.864 324 15712.11 508.17 57127.78 88888.00 2002-11-20 01:21:44.864 324 15713.28 507.80 57128.15 88888.00 2002-11-20 01:21:45.864 324 15713.54 508.30 57126.80 88888.00 2002-11-20 01:21:46.864 324 15713.02 507.68 57128.15 88888.00 2002-11-20 01:21:47.864 324 15712.50 508.42 57127.90 88888.00 2002-11-20 01:21:48.864 324 15713.02 507.92 57128.15 88888.00 2002-11-20 01:21:49.864 324 15713.15 508.79 57128.76 88888.00 2002-11-20 01:21:50.864 324 15712.24 508.79 57128.52 88888.00 2002-11-20 01:21:51.864 324 15712.63 508.67 57128.39 88888.00 2002-11-20 01:21:52.864 324 15712.89 508.42 57127.54 88888.00 2002-11-20 01:21:53.864 324 15712.11 508.54 57128.39 88888.00 2002-11-20 01:21:54.864 324 15712.63 508.54 57128.64 88888.00 2002-11-20 01:21:55.864 324 15711.85 508.05 57128.15 88888.00 2002-11-20 01:21:56.864 324 15712.89 508.67 57128.39 88888.00 2002-11-20 01:21:57.864 324 15712.24 508.30 57127.29 88888.00 2002-11-20 01:21:58.864 324 15712.11 508.54 57128.39 88888.00 2002-11-20 01:21:59.864 324 15712.63 508.79 57128.15 88888.00 2002-11-20 01:22:00.864 324 15712.37 509.04 57128.52 88888.00 2002-11-20 01:22:01.864 324 15712.63 508.79 57128.52 88888.00 2002-11-20 01:22:02.864 324 15712.11 508.54 57128.39 88888.00 2002-11-20 01:22:03.864 324 15712.11 508.67 57128.88 88888.00 2002-11-20 01:22:04.864 324 15711.85 509.04 57128.76 88888.00 2002-11-20 01:22:05.864 324 15711.98 508.67 57127.66 88888.00 2002-11-20 01:22:06.864 324 15711.72 508.92 57128.15 88888.00 2002-11-20 01:22:07.864 324 15712.11 509.41 57128.27 88888.00 2002-11-20 01:22:08.864 324 15712.50 509.04 57128.64 88888.00 2002-11-20 01:22:09.864 324 15711.59 508.79 57128.52 88888.00 2002-11-20 01:22:10.864 324 15711.59 509.16 57128.27 88888.00 2002-11-20 01:22:11.864 324 15711.85 508.92 57128.76 88888.00 2002-11-20 01:22:12.864 324 15712.63 509.16 57128.76 88888.00 2002-11-20 01:22:13.864 324 15712.11 509.29 57128.03 88888.00 2002-11-20 01:22:14.864 324 15711.85 509.16 57128.64 88888.00 2002-11-20 01:22:15.864 324 15711.98 509.41 57128.39 88888.00 2002-11-20 01:22:16.864 324 15712.50 509.78 57128.76 88888.00 2002-11-20 01:22:17.864 324 15712.11 509.16 57128.76 88888.00 2002-11-20 01:22:18.864 324 15711.46 508.54 57128.88 88888.00 2002-11-20 01:22:19.864 324 15712.11 509.16 57128.52 88888.00 2002-11-20 01:22:20.864 324 15711.72 508.67 57128.39 88888.00 2002-11-20 01:22:21.864 324 15711.85 509.16 57128.27 88888.00 2002-11-20 01:22:22.864 324 15712.24 508.92 57129.00 88888.00 2002-11-20 01:22:23.864 324 15711.59 509.04 57129.12 88888.00 2002-11-20 01:22:24.864 324 15711.85 509.16 57128.88 88888.00 2002-11-20 01:22:25.864 324 15711.33 509.16 57129.25 88888.00 2002-11-20 01:22:26.864 324 15711.98 509.29 57129.49 88888.00 2002-11-20 01:22:27.864 324 15711.72 509.41 57128.64 88888.00 2002-11-20 01:22:28.864 324 15711.98 508.92 57129.12 88888.00 2002-11-20 01:22:29.864 324 15712.11 509.04 57128.88 88888.00 2002-11-20 01:22:30.864 324 15711.46 509.16 57128.88 88888.00 2002-11-20 01:22:31.864 324 15712.11 509.41 57128.76 88888.00 2002-11-20 01:22:32.864 324 15711.20 508.92 57129.25 88888.00 2002-11-20 01:22:33.864 324 15711.59 509.16 57129.00 88888.00 2002-11-20 01:22:34.864 324 15711.72 509.41 57129.62 88888.00 2002-11-20 01:22:35.864 324 15711.33 509.04 57129.49 88888.00 2002-11-20 01:22:36.864 324 15711.59 509.53 57129.49 88888.00 2002-11-20 01:22:37.864 324 15711.07 509.53 57129.37 88888.00 2002-11-20 01:22:38.864 324 15711.33 509.04 57129.12 88888.00 2002-11-20 01:22:39.864 324 15710.94 509.29 57129.00 88888.00 2002-11-20 01:22:40.864 324 15710.94 508.92 57128.88 88888.00 2002-11-20 01:22:41.864 324 15711.33 509.41 57128.64 88888.00 2002-11-20 01:22:42.864 324 15711.20 509.41 57128.88 88888.00 2002-11-20 01:22:43.864 324 15710.55 509.78 57128.52 88888.00 2002-11-20 01:22:44.864 324 15710.81 509.91 57129.00 88888.00 2002-11-20 01:22:45.864 324 15711.07 510.15 57129.25 88888.00 2002-11-20 01:22:46.864 324 15711.59 509.41 57129.37 88888.00 2002-11-20 01:22:47.864 324 15710.55 509.53 57128.88 88888.00 2002-11-20 01:22:48.864 324 15711.72 509.41 57129.00 88888.00 2002-11-20 01:22:49.864 324 15710.42 509.66 57129.12 88888.00 2002-11-20 01:22:50.864 324 15710.55 509.53 57128.88 88888.00 2002-11-20 01:22:51.864 324 15710.55 509.66 57129.12 88888.00 2002-11-20 01:22:52.864 324 15710.42 509.16 57129.00 88888.00 2002-11-20 01:22:53.864 324 15710.29 509.78 57128.64 88888.00 2002-11-20 01:22:54.864 324 15710.55 510.28 57129.12 88888.00 2002-11-20 01:22:55.864 324 15710.03 509.66 57129.25 88888.00 2002-11-20 01:22:56.864 324 15710.81 509.66 57129.49 88888.00 2002-11-20 01:22:57.864 324 15709.90 509.53 57129.25 88888.00 2002-11-20 01:22:58.864 324 15710.29 510.28 57129.00 88888.00 2002-11-20 01:22:59.864 324 15710.55 510.15 57129.49 88888.00 2002-11-20 01:23:00.864 324 15710.55 509.53 57129.12 88888.00 2002-11-20 01:23:01.864 324 15710.03 510.28 57128.39 88888.00 2002-11-20 01:23:02.864 324 15709.90 509.91 57129.12 88888.00 2002-11-20 01:23:03.864 324 15710.55 510.03 57129.00 88888.00 2002-11-20 01:23:04.864 324 15711.20 510.40 57129.62 88888.00 2002-11-20 01:23:05.864 324 15710.68 510.15 57129.25 88888.00 2002-11-20 01:23:06.864 324 15710.42 510.15 57128.88 88888.00 2002-11-20 01:23:07.864 324 15710.29 509.78 57129.00 88888.00 2002-11-20 01:23:08.864 324 15710.55 509.91 57129.25 88888.00 2002-11-20 01:23:09.864 324 15709.77 510.53 57128.88 88888.00 2002-11-20 01:23:10.864 324 15709.90 509.91 57129.00 88888.00 2002-11-20 01:23:11.864 324 15710.42 509.53 57128.76 88888.00 2002-11-20 01:23:12.864 324 15710.03 510.40 57129.12 88888.00 2002-11-20 01:23:13.864 324 15710.29 510.03 57128.76 88888.00 2002-11-20 01:23:14.864 324 15709.90 510.40 57129.00 88888.00 2002-11-20 01:23:15.864 324 15709.64 510.15 57129.12 88888.00 2002-11-20 01:23:16.864 324 15710.03 510.40 57128.39 88888.00 2002-11-20 01:23:17.864 324 15709.77 510.15 57128.52 88888.00 2002-11-20 01:23:18.864 324 15710.03 510.53 57128.64 88888.00 2002-11-20 01:23:19.864 324 15709.90 510.15 57129.12 88888.00 2002-11-20 01:23:20.864 324 15709.38 510.40 57128.88 88888.00 2002-11-20 01:23:21.864 324 15709.51 510.53 57128.64 88888.00 2002-11-20 01:23:22.864 324 15709.12 510.15 57129.00 88888.00 2002-11-20 01:23:23.864 324 15710.03 510.03 57128.88 88888.00 2002-11-20 01:23:24.864 324 15709.38 510.53 57129.37 88888.00 2002-11-20 01:23:25.864 324 15709.90 510.65 57129.00 88888.00 2002-11-20 01:23:26.864 324 15709.25 510.40 57129.25 88888.00 2002-11-20 01:23:27.864 324 15709.64 510.77 57128.88 88888.00 2002-11-20 01:23:28.864 324 15708.99 510.90 57129.00 88888.00 2002-11-20 01:23:29.864 324 15709.64 510.90 57128.76 88888.00 2002-11-20 01:23:30.864 324 15709.64 510.28 57129.12 88888.00 2002-11-20 01:23:31.864 324 15709.38 511.02 57128.88 88888.00 2002-11-20 01:23:32.864 324 15709.64 510.90 57129.00 88888.00 2002-11-20 01:23:33.864 324 15709.38 511.52 57128.27 88888.00 2002-11-20 01:23:34.864 324 15709.64 510.77 57128.39 88888.00 2002-11-20 01:23:35.864 324 15709.25 510.40 57128.64 88888.00 2002-11-20 01:23:36.864 324 15708.99 510.77 57128.64 88888.00 2002-11-20 01:23:37.864 324 15708.99 511.14 57128.27 88888.00 2002-11-20 01:23:38.864 324 15708.86 510.77 57128.15 88888.00 2002-11-20 01:23:39.864 324 15709.25 510.90 57128.52 88888.00 2002-11-20 01:23:40.864 324 15708.99 510.65 57129.00 88888.00 2002-11-20 01:23:41.864 324 15708.73 510.28 57129.00 88888.00 2002-11-20 01:23:42.864 324 15708.08 510.90 57128.15 88888.00 2002-11-20 01:23:43.864 324 15708.73 511.52 57128.88 88888.00 2002-11-20 01:23:44.864 324 15709.51 511.14 57128.15 88888.00 2002-11-20 01:23:45.864 324 15708.86 511.64 57128.27 88888.00 2002-11-20 01:23:46.864 324 15708.34 511.76 57128.39 88888.00 2002-11-20 01:23:47.864 324 15708.86 512.14 57128.15 88888.00 2002-11-20 01:23:48.864 324 15708.73 511.39 57127.90 88888.00 2002-11-20 01:23:49.864 324 15708.99 511.27 57127.78 88888.00 2002-11-20 01:23:50.864 324 15708.08 511.14 57128.52 88888.00 2002-11-20 01:23:51.864 324 15708.21 511.52 57128.39 88888.00 2002-11-20 01:23:52.864 324 15707.82 511.64 57128.39 88888.00 2002-11-20 01:23:53.864 324 15708.60 511.39 57127.66 88888.00 2002-11-20 01:23:54.864 324 15708.86 511.64 57127.66 88888.00 2002-11-20 01:23:55.864 324 15708.47 511.64 57127.90 88888.00 2002-11-20 01:23:56.864 324 15709.25 510.53 57128.27 88888.00 2002-11-20 01:23:57.864 324 15708.99 511.52 57127.90 88888.00 2002-11-20 01:23:58.864 324 15708.86 511.64 57128.27 88888.00 2002-11-20 01:23:59.864 324 15708.34 511.89 57128.15 88888.00 2002-11-20 01:24:00.864 324 15708.99 511.64 57127.90 88888.00 2002-11-20 01:24:01.864 324 15709.12 512.51 57127.41 88888.00 2002-11-20 01:24:02.864 324 15708.73 512.01 57128.03 88888.00 2002-11-20 01:24:03.864 324 15708.99 511.52 57128.27 88888.00 2002-11-20 01:24:04.864 324 15708.73 512.63 57128.15 88888.00 2002-11-20 01:24:05.864 324 15708.86 512.51 57127.90 88888.00 2002-11-20 01:24:06.864 324 15709.12 512.38 57127.78 88888.00 2002-11-20 01:24:07.864 324 15709.12 512.38 57128.39 88888.00 2002-11-20 01:24:08.864 324 15708.08 512.88 57127.78 88888.00 2002-11-20 01:24:09.864 324 15709.51 512.75 57127.66 88888.00 2002-11-20 01:24:10.864 324 15709.12 513.00 57128.27 88888.00 2002-11-20 01:24:11.864 324 15708.73 512.51 57128.39 88888.00 2002-11-20 01:24:12.864 324 15708.73 512.51 57128.15 88888.00 2002-11-20 01:24:13.864 324 15709.51 512.26 57127.54 88888.00 2002-11-20 01:24:14.864 324 15709.38 512.63 57128.03 88888.00 2002-11-20 01:24:15.864 324 15708.86 513.13 57127.66 88888.00 2002-11-20 01:24:16.864 324 15709.12 512.88 57127.90 88888.00 2002-11-20 01:24:17.864 324 15709.51 513.00 57127.78 88888.00 2002-11-20 01:24:18.864 324 15709.51 512.88 57127.78 88888.00 2002-11-20 01:24:19.864 324 15709.64 512.75 57127.90 88888.00 2002-11-20 01:24:20.864 324 15709.90 512.88 57127.54 88888.00 2002-11-20 01:24:21.864 324 15709.51 513.00 57127.54 88888.00 2002-11-20 01:24:22.864 324 15709.25 513.13 57127.78 88888.00 2002-11-20 01:24:23.864 324 15709.77 513.37 57127.54 88888.00 2002-11-20 01:24:24.864 324 15710.03 513.50 57127.90 88888.00 2002-11-20 01:24:25.864 324 15709.77 513.00 57127.54 88888.00 2002-11-20 01:24:26.864 324 15709.38 513.00 57127.66 88888.00 2002-11-20 01:24:27.864 324 15709.90 513.75 57128.03 88888.00 2002-11-20 01:24:28.864 324 15710.29 513.50 57127.78 88888.00 2002-11-20 01:24:29.864 324 15710.42 513.37 57127.66 88888.00 2002-11-20 01:24:30.864 324 15710.55 513.62 57127.66 88888.00 2002-11-20 01:24:31.864 324 15710.16 513.87 57127.54 88888.00 2002-11-20 01:24:32.864 324 15710.16 513.00 57128.27 88888.00 2002-11-20 01:24:33.864 324 15709.25 513.75 57128.52 88888.00 2002-11-20 01:24:34.864 324 15710.42 513.99 57127.90 88888.00 2002-11-20 01:24:35.864 324 15710.42 513.62 57128.15 88888.00 2002-11-20 01:24:36.864 324 15710.16 513.87 57128.03 88888.00 2002-11-20 01:24:37.864 324 15709.64 513.99 57129.00 88888.00 2002-11-20 01:24:38.864 324 15710.94 513.99 57127.78 88888.00 2002-11-20 01:24:39.864 324 15709.90 513.99 57127.78 88888.00 2002-11-20 01:24:40.864 324 15710.68 513.75 57128.03 88888.00 2002-11-20 01:24:41.864 324 15710.81 514.12 57127.66 88888.00 2002-11-20 01:24:42.864 324 15710.68 513.87 57128.15 88888.00 2002-11-20 01:24:43.864 324 15711.59 513.99 57128.03 88888.00 2002-11-20 01:24:44.864 324 15710.55 514.74 57128.03 88888.00 2002-11-20 01:24:45.864 324 15710.29 514.61 57127.90 88888.00 2002-11-20 01:24:46.864 324 15711.46 514.36 57128.39 88888.00 2002-11-20 01:24:47.864 324 15710.81 514.74 57128.52 88888.00 2002-11-20 01:24:48.864 324 15711.07 514.98 57128.15 88888.00 2002-11-20 01:24:49.864 324 15711.20 514.36 57128.03 88888.00 2002-11-20 01:24:50.864 324 15711.46 515.23 57128.27 88888.00 2002-11-20 01:24:51.864 324 15710.94 515.23 57128.64 88888.00 2002-11-20 01:24:52.864 324 15711.07 514.98 57128.03 88888.00 2002-11-20 01:24:53.864 324 15711.72 515.11 57128.27 88888.00 2002-11-20 01:24:54.864 324 15710.94 514.74 57127.90 88888.00 2002-11-20 01:24:55.864 324 15711.33 515.36 57127.54 88888.00 2002-11-20 01:24:56.864 324 15711.59 514.74 57127.78 88888.00 2002-11-20 01:24:57.864 324 15710.94 515.11 57127.90 88888.00 2002-11-20 01:24:58.864 324 15711.07 515.60 57128.15 88888.00 2002-11-20 01:24:59.864 324 15711.59 515.36 57127.90 88888.00 2002-11-20 01:25:00.864 324 15711.46 515.11 57128.03 88888.00 2002-11-20 01:25:01.864 324 15711.72 515.36 57128.52 88888.00 2002-11-20 01:25:02.864 324 15711.72 515.23 57127.54 88888.00 2002-11-20 01:25:03.864 324 15711.20 515.97 57128.27 88888.00 2002-11-20 01:25:04.864 324 15712.24 515.85 57127.66 88888.00 2002-11-20 01:25:05.864 324 15712.24 515.97 57128.27 88888.00 2002-11-20 01:25:06.864 324 15712.11 515.11 57128.15 88888.00 2002-11-20 01:25:07.864 324 15711.46 515.73 57128.52 88888.00 2002-11-20 01:25:08.864 324 15712.50 515.97 57128.64 88888.00 2002-11-20 01:25:09.864 324 15712.24 516.22 57128.15 88888.00 2002-11-20 01:25:10.864 324 15712.24 515.97 57127.78 88888.00 2002-11-20 01:25:11.864 324 15712.24 515.85 57128.03 88888.00 2002-11-20 01:25:12.864 324 15712.89 516.10 57128.03 88888.00 2002-11-20 01:25:13.864 324 15712.50 515.97 57128.39 88888.00 2002-11-20 01:25:14.864 324 15712.76 515.73 57127.90 88888.00 2002-11-20 01:25:15.864 324 15712.24 515.48 57128.64 88888.00 2002-11-20 01:25:16.864 324 15712.89 515.97 57127.78 88888.00 2002-11-20 01:25:17.864 324 15712.63 516.97 57128.03 88888.00 2002-11-20 01:25:18.864 324 15713.41 516.10 57128.52 88888.00 2002-11-20 01:25:19.864 324 15713.02 515.97 57127.90 88888.00 2002-11-20 01:25:20.864 324 15712.11 515.85 57128.27 88888.00 2002-11-20 01:25:21.864 324 15712.76 515.73 57128.64 88888.00 2002-11-20 01:25:22.864 324 15712.89 516.22 57128.64 88888.00 2002-11-20 01:25:23.864 324 15712.63 516.47 57128.64 88888.00 2002-11-20 01:25:24.864 324 15712.24 515.97 57127.90 88888.00 2002-11-20 01:25:25.864 324 15712.89 516.59 57127.54 88888.00 2002-11-20 01:25:26.864 324 15713.54 516.22 57128.27 88888.00 2002-11-20 01:25:27.864 324 15713.28 515.73 57128.15 88888.00 2002-11-20 01:25:28.864 324 15713.15 516.84 57127.90 88888.00 2002-11-20 01:25:29.864 324 15712.76 516.59 57128.15 88888.00 2002-11-20 01:25:30.864 324 15712.76 516.35 57128.03 88888.00 2002-11-20 01:25:31.864 324 15713.15 516.22 57128.27 88888.00 2002-11-20 01:25:32.864 324 15713.28 516.97 57128.27 88888.00 2002-11-20 01:25:33.864 324 15712.63 515.85 57128.27 88888.00 2002-11-20 01:25:34.864 324 15711.98 516.35 57128.15 88888.00 2002-11-20 01:25:35.864 324 15712.63 515.97 57127.90 88888.00 2002-11-20 01:25:36.864 324 15712.37 516.84 57128.03 88888.00 2002-11-20 01:25:37.864 324 15712.11 516.72 57128.15 88888.00 2002-11-20 01:25:38.864 324 15712.24 516.59 57127.90 88888.00 2002-11-20 01:25:39.864 324 15712.11 516.97 57127.78 88888.00 2002-11-20 01:25:40.864 324 15712.11 516.35 57128.03 88888.00 2002-11-20 01:25:41.864 324 15713.02 516.59 57127.90 88888.00 2002-11-20 01:25:42.864 324 15712.89 516.72 57128.27 88888.00 2002-11-20 01:25:43.864 324 15711.98 516.35 57127.90 88888.00 2002-11-20 01:25:44.864 324 15712.63 516.72 57127.54 88888.00 2002-11-20 01:25:45.864 324 15712.76 516.22 57127.90 88888.00 2002-11-20 01:25:46.864 324 15711.98 516.47 57128.03 88888.00 2002-11-20 01:25:47.864 324 15712.37 516.59 57128.03 88888.00 2002-11-20 01:25:48.864 324 15712.24 517.34 57128.15 88888.00 2002-11-20 01:25:49.864 324 15712.24 516.59 57128.03 88888.00 2002-11-20 01:25:50.864 324 15712.63 516.22 57127.66 88888.00 2002-11-20 01:25:51.864 324 15712.50 516.22 57128.15 88888.00 2002-11-20 01:25:52.864 324 15711.59 516.84 57127.17 88888.00 2002-11-20 01:25:53.864 324 15712.89 516.72 57127.41 88888.00 2002-11-20 01:25:54.864 324 15712.11 516.35 57127.54 88888.00 2002-11-20 01:25:55.864 324 15712.89 516.22 57127.66 88888.00 2002-11-20 01:25:56.864 324 15712.89 516.84 57128.15 88888.00 2002-11-20 01:25:57.864 324 15713.15 516.59 57127.05 88888.00 2002-11-20 01:25:58.864 324 15713.02 516.84 57128.15 88888.00 2002-11-20 01:25:59.864 324 15712.37 516.47 57128.15 88888.00 2002-11-20 01:26:00.864 324 15713.28 516.84 57128.52 88888.00 2002-11-20 01:26:01.864 324 15713.02 516.22 57128.64 88888.00 2002-11-20 01:26:02.864 324 15712.63 516.22 57127.29 88888.00 2002-11-20 01:26:03.864 324 15712.50 515.85 57127.54 88888.00 2002-11-20 01:26:04.864 324 15713.02 516.47 57127.66 88888.00 2002-11-20 01:26:05.864 324 15713.15 516.72 57127.78 88888.00 2002-11-20 01:26:06.864 324 15711.98 515.85 57128.03 88888.00 2002-11-20 01:26:07.864 324 15713.15 516.59 57127.05 88888.00 2002-11-20 01:26:08.864 324 15712.89 516.22 57127.17 88888.00 2002-11-20 01:26:09.864 324 15713.02 515.85 57127.41 88888.00 2002-11-20 01:26:10.864 324 15713.28 516.72 57127.41 88888.00 2002-11-20 01:26:11.864 324 15713.15 515.97 57127.17 88888.00 2002-11-20 01:26:12.864 324 15712.50 515.97 57127.54 88888.00 2002-11-20 01:26:13.864 324 15712.63 515.73 57127.54 88888.00 2002-11-20 01:26:14.864 324 15712.76 515.97 57127.66 88888.00 2002-11-20 01:26:15.864 324 15713.28 516.35 57128.03 88888.00 2002-11-20 01:26:16.864 324 15712.89 515.85 57127.78 88888.00 2002-11-20 01:26:17.864 324 15712.63 515.73 57127.66 88888.00 2002-11-20 01:26:18.864 324 15712.24 515.60 57126.68 88888.00 2002-11-20 01:26:19.864 324 15712.63 515.97 57127.54 88888.00 2002-11-20 01:26:20.864 324 15712.37 516.22 57127.17 88888.00 2002-11-20 01:26:21.864 324 15712.89 515.48 57126.93 88888.00 2002-11-20 01:26:22.864 324 15713.02 516.10 57126.93 88888.00 2002-11-20 01:26:23.864 324 15712.50 516.10 57127.29 88888.00 2002-11-20 01:26:24.864 324 15713.02 516.22 57126.80 88888.00 2002-11-20 01:26:25.864 324 15712.76 515.97 57127.17 88888.00 2002-11-20 01:26:26.864 324 15713.41 516.10 57127.41 88888.00 2002-11-20 01:26:27.864 324 15713.41 516.10 57126.44 88888.00 2002-11-20 01:26:28.864 324 15713.15 516.22 57126.80 88888.00 2002-11-20 01:26:29.864 324 15713.02 515.60 57127.05 88888.00 2002-11-20 01:26:30.864 324 15713.93 515.48 57127.17 88888.00 2002-11-20 01:26:31.864 324 15714.06 515.60 57127.29 88888.00 2002-11-20 01:26:32.864 324 15714.71 515.85 57126.56 88888.00 2002-11-20 01:26:33.864 324 15713.80 516.10 57127.05 88888.00 2002-11-20 01:26:34.864 324 15714.06 515.97 57127.17 88888.00 2002-11-20 01:26:35.864 324 15713.93 516.10 57127.17 88888.00 2002-11-20 01:26:36.864 324 15713.54 516.22 57127.17 88888.00 2002-11-20 01:26:37.864 324 15714.58 516.35 57126.93 88888.00 2002-11-20 01:26:38.864 324 15714.58 516.72 57127.05 88888.00 2002-11-20 01:26:39.864 324 15714.84 516.10 57127.17 88888.00 2002-11-20 01:26:40.864 324 15715.23 515.73 57127.17 88888.00 2002-11-20 01:26:41.864 324 15714.58 515.85 57127.05 88888.00 2002-11-20 01:26:42.864 324 15715.10 516.47 57126.93 88888.00 2002-11-20 01:26:43.864 324 15715.62 516.22 57127.41 88888.00 2002-11-20 01:26:44.864 324 15715.23 516.47 57127.29 88888.00 2002-11-20 01:26:45.864 324 15715.49 516.59 57127.29 88888.00 2002-11-20 01:26:46.864 324 15715.62 515.97 57127.78 88888.00 2002-11-20 01:26:47.864 324 15715.88 515.97 57127.17 88888.00 2002-11-20 01:26:48.864 324 15715.88 515.60 57127.66 88888.00 2002-11-20 01:26:49.864 324 15716.27 516.35 57127.29 88888.00 2002-11-20 01:26:50.864 324 15715.88 515.73 57127.05 88888.00 2002-11-20 01:26:51.864 324 15716.53 516.22 57126.80 88888.00 2002-11-20 01:26:52.864 324 15715.75 516.22 57127.29 88888.00 2002-11-20 01:26:53.864 324 15717.18 515.60 57127.41 88888.00 2002-11-20 01:26:54.864 324 15717.18 516.84 57127.66 88888.00 2002-11-20 01:26:55.864 324 15717.05 516.22 57127.54 88888.00 2002-11-20 01:26:56.864 324 15717.31 516.22 57127.54 88888.00 2002-11-20 01:26:57.864 324 15716.66 515.97 57128.03 88888.00 2002-11-20 01:26:58.864 324 15717.18 515.60 57127.41 88888.00 2002-11-20 01:26:59.864 324 15717.05 515.97 57128.15 88888.00 2002-11-20 01:27:00.864 324 15717.83 515.85 57127.41 88888.00 2002-11-20 01:27:01.864 324 15717.44 515.97 57128.15 88888.00 2002-11-20 01:27:02.864 324 15717.05 515.73 57127.54 88888.00 2002-11-20 01:27:03.864 324 15717.83 515.60 57127.66 88888.00 2002-11-20 01:27:04.864 324 15717.70 515.97 57127.54 88888.00 2002-11-20 01:27:05.864 324 15717.44 515.48 57127.54 88888.00 2002-11-20 01:27:06.864 324 15717.70 515.85 57127.29 88888.00 2002-11-20 01:27:07.864 324 15717.18 515.85 57127.66 88888.00 2002-11-20 01:27:08.864 324 15717.57 515.85 57127.41 88888.00 2002-11-20 01:27:09.864 324 15717.57 515.36 57128.03 88888.00 2002-11-20 01:27:10.864 324 15717.18 515.73 57127.29 88888.00 2002-11-20 01:27:11.864 324 15717.83 514.98 57127.78 88888.00 2002-11-20 01:27:12.864 324 15717.31 515.36 57127.78 88888.00 2002-11-20 01:27:13.864 324 15717.31 515.48 57127.66 88888.00 2002-11-20 01:27:14.864 324 15717.18 515.11 57127.29 88888.00 2002-11-20 01:27:15.864 324 15717.31 514.86 57127.29 88888.00 2002-11-20 01:27:16.864 324 15717.31 514.86 57127.54 88888.00 2002-11-20 01:27:17.864 324 15717.70 514.86 57128.27 88888.00 2002-11-20 01:27:18.864 324 15717.05 514.74 57127.54 88888.00 2002-11-20 01:27:19.864 324 15716.53 514.98 57127.41 88888.00 2002-11-20 01:27:20.864 324 15717.96 514.74 57127.41 88888.00 2002-11-20 01:27:21.864 324 15716.79 514.86 57127.05 88888.00 2002-11-20 01:27:22.864 324 15717.05 514.61 57126.93 88888.00 2002-11-20 01:27:23.864 324 15717.31 514.49 57127.66 88888.00 2002-11-20 01:27:24.864 324 15716.92 514.98 57127.29 88888.00 2002-11-20 01:27:25.864 324 15716.79 514.61 57127.54 88888.00 2002-11-20 01:27:26.864 324 15717.05 514.61 57127.17 88888.00 2002-11-20 01:27:27.864 324 15717.31 515.36 57126.80 88888.00 2002-11-20 01:27:28.864 324 15717.44 514.98 57126.80 88888.00 2002-11-20 01:27:29.864 324 15716.92 514.24 57127.05 88888.00 2002-11-20 01:27:30.864 324 15716.92 514.74 57127.41 88888.00 2002-11-20 01:27:31.864 324 15717.18 515.48 57127.66 88888.00 2002-11-20 01:27:32.864 324 15716.92 514.86 57127.29 88888.00 2002-11-20 01:27:33.864 324 15716.79 514.98 57126.93 88888.00 2002-11-20 01:27:34.864 324 15716.92 514.98 57126.80 88888.00 2002-11-20 01:27:35.864 324 15716.92 515.60 57127.66 88888.00 2002-11-20 01:27:36.864 324 15717.70 514.86 57126.68 88888.00 2002-11-20 01:27:37.864 324 15717.18 515.36 57127.05 88888.00 2002-11-20 01:27:38.864 324 15716.92 515.36 57126.68 88888.00 2002-11-20 01:27:39.864 324 15716.40 514.61 57127.05 88888.00 2002-11-20 01:27:40.864 324 15716.40 515.11 57127.29 88888.00 2002-11-20 01:27:41.864 324 15717.18 515.60 57126.93 88888.00 2002-11-20 01:27:42.864 324 15716.27 514.74 57126.31 88888.00 2002-11-20 01:27:43.864 324 15717.31 515.23 57127.17 88888.00 2002-11-20 01:27:44.864 324 15716.79 515.11 57126.44 88888.00 2002-11-20 01:27:45.864 324 15716.40 515.11 57127.54 88888.00 2002-11-20 01:27:46.864 324 15716.66 515.23 57126.68 88888.00 2002-11-20 01:27:47.864 324 15716.40 515.11 57126.68 88888.00 2002-11-20 01:27:48.864 324 15716.27 515.36 57126.56 88888.00 2002-11-20 01:27:49.864 324 15716.53 514.86 57126.68 88888.00 2002-11-20 01:27:50.864 324 15716.01 514.36 57126.80 88888.00 2002-11-20 01:27:51.864 324 15716.40 515.11 57126.68 88888.00 2002-11-20 01:27:52.864 324 15716.14 514.86 57126.68 88888.00 2002-11-20 01:27:53.864 324 15716.79 514.61 57127.05 88888.00 2002-11-20 01:27:54.864 324 15715.88 514.61 57127.41 88888.00 2002-11-20 01:27:55.864 324 15715.88 515.23 57126.93 88888.00 2002-11-20 01:27:56.864 324 15715.88 514.49 57126.31 88888.00 2002-11-20 01:27:57.864 324 15716.14 514.74 57126.44 88888.00 2002-11-20 01:27:58.864 324 15715.49 514.98 57126.31 88888.00 2002-11-20 01:27:59.864 324 15715.10 514.49 57126.07 88888.00 2002-11-20 01:28:00.864 324 15715.88 514.36 57126.19 88888.00 2002-11-20 01:28:01.864 324 15715.10 514.61 57126.31 88888.00 2002-11-20 01:28:02.864 324 15715.75 514.74 57126.19 88888.00 2002-11-20 01:28:03.864 324 15714.97 514.24 57126.56 88888.00 2002-11-20 01:28:04.864 324 15715.49 514.74 57126.93 88888.00 2002-11-20 01:28:05.864 324 15714.97 514.86 57126.07 88888.00 2002-11-20 01:28:06.864 324 15715.62 514.86 57126.56 88888.00 2002-11-20 01:28:07.864 324 15715.10 513.99 57126.07 88888.00 2002-11-20 01:28:08.864 324 15714.97 514.61 57125.70 88888.00 2002-11-20 01:28:09.864 324 15715.23 514.86 57125.70 88888.00 2002-11-20 01:28:10.864 324 15715.10 514.98 57125.95 88888.00 2002-11-20 01:28:11.864 324 15715.10 514.86 57126.68 88888.00 2002-11-20 01:28:12.864 324 15715.23 514.36 57125.82 88888.00 2002-11-20 01:28:13.864 324 15715.23 514.36 57126.31 88888.00 2002-11-20 01:28:14.864 324 15715.10 514.74 57125.70 88888.00 2002-11-20 01:28:15.864 324 15714.97 514.98 57125.95 88888.00 2002-11-20 01:28:16.864 324 15715.10 514.36 57126.07 88888.00 2002-11-20 01:28:17.864 324 15715.10 514.98 57126.19 88888.00 2002-11-20 01:28:18.864 324 15714.84 514.49 57126.44 88888.00 2002-11-20 01:28:19.864 324 15714.97 514.61 57125.82 88888.00 2002-11-20 01:28:20.864 324 15714.97 514.24 57125.95 88888.00 2002-11-20 01:28:21.864 324 15714.58 514.61 57126.07 88888.00 2002-11-20 01:28:22.864 324 15714.71 514.98 57126.07 88888.00 2002-11-20 01:28:23.864 324 15714.58 514.86 57126.19 88888.00 2002-11-20 01:28:24.864 324 15714.19 514.86 57125.95 88888.00 2002-11-20 01:28:25.864 324 15713.67 515.11 57125.46 88888.00 2002-11-20 01:28:26.864 324 15714.45 514.86 57125.58 88888.00 2002-11-20 01:28:27.864 324 15714.19 515.60 57126.07 88888.00 2002-11-20 01:28:28.864 324 15713.67 514.74 57125.21 88888.00 2002-11-20 01:28:29.864 324 15714.32 514.86 57125.82 88888.00 2002-11-20 01:28:30.864 324 15714.06 514.86 57125.95 88888.00 2002-11-20 01:28:31.864 324 15713.80 514.98 57125.70 88888.00 2002-11-20 01:28:32.864 324 15713.80 515.48 57125.34 88888.00 2002-11-20 01:28:33.864 324 15713.15 514.98 57125.46 88888.00 2002-11-20 01:28:34.864 324 15713.54 514.98 57125.95 88888.00 2002-11-20 01:28:35.864 324 15713.02 514.98 57125.58 88888.00 2002-11-20 01:28:36.864 324 15714.19 514.98 57125.70 88888.00 2002-11-20 01:28:37.864 324 15713.41 514.74 57124.85 88888.00 2002-11-20 01:28:38.864 324 15713.54 514.74 57126.44 88888.00 2002-11-20 01:28:39.864 324 15713.41 515.36 57125.34 88888.00 2002-11-20 01:28:40.864 324 15713.41 515.23 57125.58 88888.00 2002-11-20 01:28:41.864 324 15713.80 514.86 57125.09 88888.00 2002-11-20 01:28:42.864 324 15713.54 515.23 57124.97 88888.00 2002-11-20 01:28:43.864 324 15713.54 515.11 57125.95 88888.00 2002-11-20 01:28:44.864 324 15713.02 515.36 57125.70 88888.00 2002-11-20 01:28:45.864 324 15713.54 515.60 57125.34 88888.00 2002-11-20 01:28:46.864 324 15713.02 515.11 57125.09 88888.00 2002-11-20 01:28:47.864 324 15713.41 515.11 57125.21 88888.00 2002-11-20 01:28:48.864 324 15712.63 515.36 57125.34 88888.00 2002-11-20 01:28:49.864 324 15712.76 515.48 57124.97 88888.00 2002-11-20 01:28:50.864 324 15713.54 514.98 57125.58 88888.00 2002-11-20 01:28:51.864 324 15713.02 515.60 57124.85 88888.00 2002-11-20 01:28:52.864 324 15713.15 515.60 57125.46 88888.00 2002-11-20 01:28:53.864 324 15713.15 515.48 57125.09 88888.00 2002-11-20 01:28:54.864 324 15713.15 515.11 57125.82 88888.00 2002-11-20 01:28:55.864 324 15713.02 514.86 57125.21 88888.00 2002-11-20 01:28:56.864 324 15713.15 515.60 57125.70 88888.00 2002-11-20 01:28:57.864 324 15713.15 515.48 57125.34 88888.00 2002-11-20 01:28:58.864 324 15713.28 514.98 57125.46 88888.00 2002-11-20 01:28:59.864 324 15713.41 514.86 57125.21 88888.00 2002-11-20 01:29:00.864 324 15713.41 515.23 57125.21 88888.00 2002-11-20 01:29:01.864 324 15713.54 515.36 57124.60 88888.00 2002-11-20 01:29:02.864 324 15712.89 515.11 57125.09 88888.00 2002-11-20 01:29:03.864 324 15713.67 515.73 57125.34 88888.00 2002-11-20 01:29:04.864 324 15712.76 515.97 57125.34 88888.00 2002-11-20 01:29:05.864 324 15712.76 515.23 57125.82 88888.00 2002-11-20 01:29:06.864 324 15712.89 514.74 57125.70 88888.00 2002-11-20 01:29:07.864 324 15712.89 515.23 57125.58 88888.00 2002-11-20 01:29:08.864 324 15713.02 515.36 57125.34 88888.00 2002-11-20 01:29:09.864 324 15712.37 515.97 57125.09 88888.00 2002-11-20 01:29:10.864 324 15713.15 515.11 57125.58 88888.00 2002-11-20 01:29:11.864 324 15713.15 515.36 57125.46 88888.00 2002-11-20 01:29:12.864 324 15712.63 515.97 57125.58 88888.00 2002-11-20 01:29:13.864 324 15713.80 515.60 57125.82 88888.00 2002-11-20 01:29:14.864 324 15713.41 515.85 57125.70 88888.00 2002-11-20 01:29:15.864 324 15713.54 515.36 57125.82 88888.00 2002-11-20 01:29:16.864 324 15713.28 515.60 57124.97 88888.00 2002-11-20 01:29:17.864 324 15713.15 515.60 57125.58 88888.00 2002-11-20 01:29:18.864 324 15712.24 515.85 57125.34 88888.00 2002-11-20 01:29:19.864 324 15712.76 515.23 57126.19 88888.00 2002-11-20 01:29:20.864 324 15712.63 515.85 57124.85 88888.00 2002-11-20 01:29:21.864 324 15713.02 515.48 57125.58 88888.00 2002-11-20 01:29:22.864 324 15712.37 515.60 57125.21 88888.00 2002-11-20 01:29:23.864 324 15712.63 515.60 57125.70 88888.00 2002-11-20 01:29:24.864 324 15712.11 515.97 57125.09 88888.00 2002-11-20 01:29:25.864 324 15712.11 515.73 57125.58 88888.00 2002-11-20 01:29:26.864 324 15712.63 515.48 57125.58 88888.00 2002-11-20 01:29:27.864 324 15711.98 514.98 57125.70 88888.00 2002-11-20 01:29:28.864 324 15712.11 515.97 57125.82 88888.00 2002-11-20 01:29:29.864 324 15712.24 516.10 57126.07 88888.00 2002-11-20 01:29:30.864 324 15712.89 515.36 57125.58 88888.00 2002-11-20 01:29:31.864 324 15712.24 514.86 57125.34 88888.00 2002-11-20 01:29:32.864 324 15711.33 515.60 57125.34 88888.00 2002-11-20 01:29:33.864 324 15711.85 516.10 57124.85 88888.00 2002-11-20 01:29:34.864 324 15711.07 515.73 57125.82 88888.00 2002-11-20 01:29:35.864 324 15711.46 515.23 57125.95 88888.00 2002-11-20 01:29:36.864 324 15712.24 516.47 57125.34 88888.00 2002-11-20 01:29:37.864 324 15711.59 515.97 57125.46 88888.00 2002-11-20 01:29:38.864 324 15711.59 515.11 57125.46 88888.00 2002-11-20 01:29:39.864 324 15711.46 515.97 57125.46 88888.00 2002-11-20 01:29:40.864 324 15712.63 515.73 57126.31 88888.00 2002-11-20 01:29:41.864 324 15711.72 515.97 57125.58 88888.00 2002-11-20 01:29:42.864 324 15711.07 515.85 57126.07 88888.00 2002-11-20 01:29:43.864 324 15712.11 516.22 57126.19 88888.00 2002-11-20 01:29:44.864 324 15711.59 516.35 57126.31 88888.00 2002-11-20 01:29:45.864 324 15710.68 516.10 57126.07 88888.00 2002-11-20 01:29:46.864 324 15711.46 515.85 57125.70 88888.00 2002-11-20 01:29:47.864 324 15711.07 516.47 57125.58 88888.00 2002-11-20 01:29:48.864 324 15711.33 515.73 57125.58 88888.00 2002-11-20 01:29:49.864 324 15711.07 515.60 57124.97 88888.00 2002-11-20 01:29:50.864 324 15711.33 516.22 57126.19 88888.00 2002-11-20 01:29:51.864 324 15710.29 515.48 57125.46 88888.00 2002-11-20 01:29:52.864 324 15710.68 515.60 57125.46 88888.00 2002-11-20 01:29:53.864 324 15710.29 515.97 57125.09 88888.00 2002-11-20 01:29:54.864 324 15709.77 515.97 57125.58 88888.00 2002-11-20 01:29:55.864 324 15710.03 515.97 57125.21 88888.00 2002-11-20 01:29:56.864 324 15710.29 516.35 57125.95 88888.00 2002-11-20 01:29:57.864 324 15709.90 516.10 57125.21 88888.00 2002-11-20 01:29:58.864 324 15710.16 515.73 57125.70 88888.00 2002-11-20 01:29:59.864 324 15709.77 516.10 57124.97 88888.00 2002-11-20 01:30:00.864 324 15709.64 515.36 57125.21 88888.00 2002-11-20 01:30:01.864 324 15709.90 516.22 57124.73 88888.00 2002-11-20 01:30:02.864 324 15709.77 516.35 57125.34 88888.00 2002-11-20 01:30:03.864 324 15710.16 515.97 57124.97 88888.00 2002-11-20 01:30:04.864 324 15710.55 515.97 57125.21 88888.00 2002-11-20 01:30:05.864 324 15709.25 516.35 57124.73 88888.00 2002-11-20 01:30:06.864 324 15709.25 516.10 57125.21 88888.00 2002-11-20 01:30:07.864 324 15710.16 516.72 57124.60 88888.00 2002-11-20 01:30:08.864 324 15710.16 516.35 57125.46 88888.00 2002-11-20 01:30:09.864 324 15709.51 516.47 57124.85 88888.00 2002-11-20 01:30:10.864 324 15709.38 516.35 57124.48 88888.00 2002-11-20 01:30:11.864 324 15708.99 516.59 57124.60 88888.00 2002-11-20 01:30:12.864 324 15709.64 516.47 57125.09 88888.00 2002-11-20 01:30:13.864 324 15709.77 516.47 57124.97 88888.00 2002-11-20 01:30:14.864 324 15709.25 516.47 57125.09 88888.00 2002-11-20 01:30:15.864 324 15708.73 516.22 57124.23 88888.00 2002-11-20 01:30:16.864 324 15709.64 516.72 57125.46 88888.00 2002-11-20 01:30:17.864 324 15709.77 516.47 57124.73 88888.00 2002-11-20 01:30:18.864 324 15708.86 517.09 57125.09 88888.00 2002-11-20 01:30:19.864 324 15709.77 516.35 57124.85 88888.00 2002-11-20 01:30:20.864 324 15709.51 516.35 57124.73 88888.00 2002-11-20 01:30:21.864 324 15709.51 516.84 57124.11 88888.00 2002-11-20 01:30:22.864 324 15710.81 516.10 57124.48 88888.00 2002-11-20 01:30:23.864 324 15709.77 516.47 57125.09 88888.00 2002-11-20 01:30:24.864 324 15709.90 516.59 57124.85 88888.00 2002-11-20 01:30:25.864 324 15709.64 516.84 57124.60 88888.00 2002-11-20 01:30:26.864 324 15709.64 516.84 57124.60 88888.00 2002-11-20 01:30:27.864 324 15708.99 516.59 57124.97 88888.00 2002-11-20 01:30:28.864 324 15709.51 517.09 57124.48 88888.00 2002-11-20 01:30:29.864 324 15709.38 517.34 57124.85 88888.00 2002-11-20 01:30:30.864 324 15709.12 516.84 57124.85 88888.00 2002-11-20 01:30:31.864 324 15709.12 516.97 57124.11 88888.00 2002-11-20 01:30:32.864 324 15708.86 517.21 57125.21 88888.00 2002-11-20 01:30:33.864 324 15708.99 516.84 57124.85 88888.00 2002-11-20 01:30:34.864 324 15709.51 517.71 57124.97 88888.00 2002-11-20 01:30:35.864 324 15709.12 516.72 57125.09 88888.00 2002-11-20 01:30:36.864 324 15709.51 516.84 57125.21 88888.00 2002-11-20 01:30:37.864 324 15709.25 516.84 57125.34 88888.00 2002-11-20 01:30:38.864 324 15709.12 516.84 57124.36 88888.00 2002-11-20 01:30:39.864 324 15710.29 517.09 57124.85 88888.00 2002-11-20 01:30:40.864 324 15709.25 517.21 57124.36 88888.00 2002-11-20 01:30:41.864 324 15709.77 517.34 57124.48 88888.00 2002-11-20 01:30:42.864 324 15708.73 517.46 57124.73 88888.00 2002-11-20 01:30:43.864 324 15708.99 517.09 57125.09 88888.00 2002-11-20 01:30:44.864 324 15709.64 516.47 57125.09 88888.00 2002-11-20 01:30:45.864 324 15709.25 517.46 57125.46 88888.00 2002-11-20 01:30:46.864 324 15708.60 517.34 57124.73 88888.00 2002-11-20 01:30:47.864 324 15709.25 517.09 57123.99 88888.00 2002-11-20 01:30:48.864 324 15708.86 516.97 57124.73 88888.00 2002-11-20 01:30:49.864 324 15709.25 517.34 57124.73 88888.00 2002-11-20 01:30:50.864 324 15709.25 516.97 57123.99 88888.00 2002-11-20 01:30:51.864 324 15709.64 517.46 57124.48 88888.00 2002-11-20 01:30:52.864 324 15708.60 516.72 57124.36 88888.00 2002-11-20 01:30:53.864 324 15709.25 517.09 57123.75 88888.00 2002-11-20 01:30:54.864 324 15709.12 517.34 57123.99 88888.00 2002-11-20 01:30:55.864 324 15709.25 517.83 57125.09 88888.00 2002-11-20 01:30:56.864 324 15708.34 517.46 57124.11 88888.00 2002-11-20 01:30:57.864 324 15708.47 516.97 57124.60 88888.00 2002-11-20 01:30:58.864 324 15708.34 516.97 57125.58 88888.00 2002-11-20 01:30:59.864 324 15708.86 517.59 57124.73 88888.00 2002-11-20 01:31:00.864 324 15708.99 516.84 57123.87 88888.00 2002-11-20 01:31:01.864 324 15708.60 517.46 57123.99 88888.00 2002-11-20 01:31:02.864 324 15708.08 517.59 57124.85 88888.00 2002-11-20 01:31:03.864 324 15708.47 517.34 57124.36 88888.00 2002-11-20 01:31:04.864 324 15708.47 517.34 57124.48 88888.00 2002-11-20 01:31:05.864 324 15708.73 516.84 57124.36 88888.00 2002-11-20 01:31:06.864 324 15708.47 516.97 57124.60 88888.00 2002-11-20 01:31:07.864 324 15708.08 516.84 57124.36 88888.00 2002-11-20 01:31:08.864 324 15708.21 517.71 57124.73 88888.00 2002-11-20 01:31:09.864 324 15708.34 517.46 57123.99 88888.00 2002-11-20 01:31:10.864 324 15708.21 517.83 57124.36 88888.00 2002-11-20 01:31:11.864 324 15708.21 516.72 57124.60 88888.00 2002-11-20 01:31:12.864 324 15707.95 517.59 57124.97 88888.00 2002-11-20 01:31:13.864 324 15707.95 516.97 57124.23 88888.00 2002-11-20 01:31:14.864 324 15707.82 517.34 57123.75 88888.00 2002-11-20 01:31:15.864 324 15707.69 517.34 57124.36 88888.00 2002-11-20 01:31:16.864 324 15708.08 517.46 57123.99 88888.00 2002-11-20 01:31:17.864 324 15707.82 517.34 57123.99 88888.00 2002-11-20 01:31:18.864 324 15707.56 517.83 57124.36 88888.00 2002-11-20 01:31:19.864 324 15707.69 517.09 57124.11 88888.00 2002-11-20 01:31:20.864 324 15707.30 517.59 57123.99 88888.00 2002-11-20 01:31:21.864 324 15707.43 516.84 57124.60 88888.00 2002-11-20 01:31:22.864 324 15708.34 517.46 57124.23 88888.00 2002-11-20 01:31:23.864 324 15707.56 517.46 57124.60 88888.00 2002-11-20 01:31:24.864 324 15707.69 517.46 57123.87 88888.00 2002-11-20 01:31:25.864 324 15707.69 517.09 57124.23 88888.00 2002-11-20 01:31:26.864 324 15707.69 517.34 57124.48 88888.00 2002-11-20 01:31:27.864 324 15707.95 518.08 57124.60 88888.00 2002-11-20 01:31:28.864 324 15707.04 517.83 57124.60 88888.00 2002-11-20 01:31:29.864 324 15707.56 517.59 57123.50 88888.00 2002-11-20 01:31:30.864 324 15707.69 517.34 57124.11 88888.00 2002-11-20 01:31:31.864 324 15708.08 517.46 57124.60 88888.00 2002-11-20 01:31:32.864 324 15707.69 517.96 57124.23 88888.00 2002-11-20 01:31:33.864 324 15707.17 518.20 57123.75 88888.00 2002-11-20 01:31:34.864 324 15708.86 517.96 57124.36 88888.00 2002-11-20 01:31:35.864 324 15707.56 517.71 57123.99 88888.00 2002-11-20 01:31:36.864 324 15707.95 518.45 57124.85 88888.00 2002-11-20 01:31:37.864 324 15707.56 517.71 57124.11 88888.00 2002-11-20 01:31:38.864 324 15707.04 517.34 57123.62 88888.00 2002-11-20 01:31:39.864 324 15707.56 517.34 57124.11 88888.00 2002-11-20 01:31:40.864 324 15707.69 518.08 57124.11 88888.00 2002-11-20 01:31:41.864 324 15707.30 517.96 57123.75 88888.00 2002-11-20 01:31:42.864 324 15707.82 518.08 57123.50 88888.00 2002-11-20 01:31:43.864 324 15707.04 517.71 57124.36 88888.00 2002-11-20 01:31:44.864 324 15707.95 518.08 57124.60 88888.00 2002-11-20 01:31:45.864 324 15707.95 518.08 57123.50 88888.00 2002-11-20 01:31:46.864 324 15707.56 517.96 57124.23 88888.00 2002-11-20 01:31:47.864 324 15707.43 518.82 57124.11 88888.00 2002-11-20 01:31:48.864 324 15707.04 518.20 57123.87 88888.00 2002-11-20 01:31:49.864 324 15707.30 517.71 57124.23 88888.00 2002-11-20 01:31:50.864 324 15707.82 518.70 57123.99 88888.00 2002-11-20 01:31:51.864 324 15707.30 518.08 57124.23 88888.00 2002-11-20 01:31:52.864 324 15707.43 518.33 57124.85 88888.00 2002-11-20 01:31:53.864 324 15707.17 518.45 57123.87 88888.00 2002-11-20 01:31:54.864 324 15707.95 518.20 57124.23 88888.00 2002-11-20 01:31:55.864 324 15706.91 518.08 57124.11 88888.00 2002-11-20 01:31:56.864 324 15707.43 518.58 57123.75 88888.00 2002-11-20 01:31:57.864 324 15707.69 518.33 57124.60 88888.00 2002-11-20 01:31:58.864 324 15707.43 518.20 57124.60 88888.00 2002-11-20 01:31:59.864 324 15707.56 518.33 57124.48 88888.00 2002-11-20 01:32:00.864 324 15707.04 518.70 57124.11 88888.00 2002-11-20 01:32:01.864 324 15706.91 518.58 57124.60 88888.00 2002-11-20 01:32:02.864 324 15706.65 518.45 57124.60 88888.00 2002-11-20 01:32:03.864 324 15706.91 518.33 57124.23 88888.00 2002-11-20 01:32:04.864 324 15707.17 518.82 57124.36 88888.00 2002-11-20 01:32:05.864 324 15707.17 518.70 57124.36 88888.00 2002-11-20 01:32:06.864 324 15707.43 518.33 57124.48 88888.00 2002-11-20 01:32:07.864 324 15707.69 517.83 57123.99 88888.00 2002-11-20 01:32:08.864 324 15707.30 517.46 57124.48 88888.00 2002-11-20 01:32:09.864 324 15706.65 518.70 57124.97 88888.00 2002-11-20 01:32:10.864 324 15707.69 518.70 57123.99 88888.00 2002-11-20 01:32:11.864 324 15706.65 518.58 57124.36 88888.00 2002-11-20 01:32:12.864 324 15706.39 519.20 57123.62 88888.00 2002-11-20 01:32:13.864 324 15706.65 518.45 57123.62 88888.00 2002-11-20 01:32:14.864 324 15707.04 518.58 57124.48 88888.00 2002-11-20 01:32:15.864 324 15706.78 518.20 57124.73 88888.00 2002-11-20 01:32:16.864 324 15706.26 517.96 57123.99 88888.00 2002-11-20 01:32:17.864 324 15707.30 518.08 57123.99 88888.00 2002-11-20 01:32:18.864 324 15706.78 518.70 57125.09 88888.00 2002-11-20 01:32:19.864 324 15706.13 518.70 57125.09 88888.00 2002-11-20 01:32:20.864 324 15707.17 518.82 57123.87 88888.00 2002-11-20 01:32:21.864 324 15706.52 518.33 57124.48 88888.00 2002-11-20 01:32:22.864 324 15706.65 518.82 57123.99 88888.00 2002-11-20 01:32:23.864 324 15706.91 518.33 57124.48 88888.00 2002-11-20 01:32:24.864 324 15706.52 518.58 57123.99 88888.00 2002-11-20 01:32:25.864 324 15706.52 518.45 57123.99 88888.00 2002-11-20 01:32:26.864 324 15706.00 518.45 57125.46 88888.00 2002-11-20 01:32:27.864 324 15706.52 518.95 57124.73 88888.00 2002-11-20 01:32:28.864 324 15705.61 519.07 57124.85 88888.00 2002-11-20 01:32:29.864 324 15706.52 518.45 57124.60 88888.00 2002-11-20 01:32:30.864 324 15706.39 518.95 57124.73 88888.00 2002-11-20 01:32:31.864 324 15706.00 518.70 57124.36 88888.00 2002-11-20 01:32:32.864 324 15706.26 518.58 57124.11 88888.00 2002-11-20 01:32:33.864 324 15705.87 519.32 57124.23 88888.00 2002-11-20 01:32:34.864 324 15706.13 518.70 57124.60 88888.00 2002-11-20 01:32:35.864 324 15706.00 519.07 57124.60 88888.00 2002-11-20 01:32:36.864 324 15705.61 519.20 57124.11 88888.00 2002-11-20 01:32:37.864 324 15705.61 519.07 57124.11 88888.00 2002-11-20 01:32:38.864 324 15705.87 519.07 57124.36 88888.00 2002-11-20 01:32:39.864 324 15705.48 519.44 57124.48 88888.00 2002-11-20 01:32:40.864 324 15705.35 518.95 57123.99 88888.00 2002-11-20 01:32:41.864 324 15704.96 519.07 57124.73 88888.00 2002-11-20 01:32:42.864 324 15705.61 518.70 57124.48 88888.00 2002-11-20 01:32:43.864 324 15705.48 518.95 57124.11 88888.00 2002-11-20 01:32:44.864 324 15704.83 519.44 57124.97 88888.00 2002-11-20 01:32:45.864 324 15704.96 518.58 57124.11 88888.00 2002-11-20 01:32:46.864 324 15705.48 518.82 57124.23 88888.00 2002-11-20 01:32:47.864 324 15705.48 519.20 57124.48 88888.00 2002-11-20 01:32:48.864 324 15705.35 519.57 57124.11 88888.00 2002-11-20 01:32:49.864 324 15705.35 519.69 57124.36 88888.00 2002-11-20 01:32:50.864 324 15705.35 519.69 57124.11 88888.00 2002-11-20 01:32:51.864 324 15703.92 519.57 57124.73 88888.00 2002-11-20 01:32:52.864 324 15704.57 519.69 57124.36 88888.00 2002-11-20 01:32:53.864 324 15704.83 519.57 57124.11 88888.00 2002-11-20 01:32:54.864 324 15704.18 519.20 57124.48 88888.00 2002-11-20 01:32:55.864 324 15704.05 519.94 57124.36 88888.00 2002-11-20 01:32:56.864 324 15704.96 519.69 57123.99 88888.00 2002-11-20 01:32:57.864 324 15704.18 519.20 57124.23 88888.00 2002-11-20 01:32:58.864 324 15704.05 520.06 57124.23 88888.00 2002-11-20 01:32:59.864 324 15704.96 519.69 57124.11 88888.00 2002-11-20 01:33:00.864 324 15704.57 519.57 57124.23 88888.00 2002-11-20 01:33:01.864 324 15704.18 519.94 57124.23 88888.00 2002-11-20 01:33:02.864 324 15704.18 519.57 57123.99 88888.00 2002-11-20 01:33:03.864 324 15703.53 519.57 57124.11 88888.00 2002-11-20 01:33:04.864 324 15704.31 519.81 57123.62 88888.00 2002-11-20 01:33:05.864 324 15703.79 519.81 57123.62 88888.00 2002-11-20 01:33:06.864 324 15703.53 519.94 57123.75 88888.00 2002-11-20 01:33:07.864 324 15704.05 519.44 57124.60 88888.00 2002-11-20 01:33:08.864 324 15704.31 520.56 57124.60 88888.00 2002-11-20 01:33:09.864 324 15703.92 519.20 57125.46 88888.00 2002-11-20 01:33:10.864 324 15703.79 519.44 57123.87 88888.00 2002-11-20 01:33:11.864 324 15703.79 519.69 57124.48 88888.00 2002-11-20 01:33:12.864 324 15703.79 519.57 57125.09 88888.00 2002-11-20 01:33:13.864 324 15703.53 519.94 57123.87 88888.00 2002-11-20 01:33:14.864 324 15703.66 520.06 57124.36 88888.00 2002-11-20 01:33:15.864 324 15703.66 520.06 57124.36 88888.00 2002-11-20 01:33:16.864 324 15703.79 519.44 57124.73 88888.00 2002-11-20 01:33:17.864 324 15703.66 520.06 57124.36 88888.00 2002-11-20 01:33:18.864 324 15702.88 519.94 57125.09 88888.00 2002-11-20 01:33:19.864 324 15702.75 520.31 57124.11 88888.00 2002-11-20 01:33:20.864 324 15703.14 520.19 57124.73 88888.00 2002-11-20 01:33:21.864 324 15702.49 519.94 57124.23 88888.00 2002-11-20 01:33:22.864 324 15703.53 519.69 57124.23 88888.00 2002-11-20 01:33:23.864 324 15702.88 519.57 57123.87 88888.00 2002-11-20 01:33:24.864 324 15703.14 519.69 57124.48 88888.00 2002-11-20 01:33:25.864 324 15702.62 520.81 57123.99 88888.00 2002-11-20 01:33:26.864 324 15702.88 520.43 57124.11 88888.00 2002-11-20 01:33:27.864 324 15702.49 520.43 57124.23 88888.00 2002-11-20 01:33:28.864 324 15702.75 520.06 57123.99 88888.00 2002-11-20 01:33:29.864 324 15702.62 520.31 57123.87 88888.00 2002-11-20 01:33:30.864 324 15702.49 520.81 57123.75 88888.00 2002-11-20 01:33:31.864 324 15702.36 520.93 57124.11 88888.00 2002-11-20 01:33:32.864 324 15702.36 520.56 57124.23 88888.00 2002-11-20 01:33:33.864 324 15701.58 520.68 57124.11 88888.00 2002-11-20 01:33:34.864 324 15702.10 520.19 57123.75 88888.00 2002-11-20 01:33:35.864 324 15701.71 520.19 57123.50 88888.00 2002-11-20 01:33:36.864 324 15701.84 520.68 57123.62 88888.00 2002-11-20 01:33:37.864 324 15701.84 520.19 57123.62 88888.00 2002-11-20 01:33:38.864 324 15702.49 520.43 57124.11 88888.00 2002-11-20 01:33:39.864 324 15702.10 519.94 57123.26 88888.00 2002-11-20 01:33:40.864 324 15702.36 520.19 57124.11 88888.00 2002-11-20 01:33:41.864 324 15701.58 519.94 57123.26 88888.00 2002-11-20 01:33:42.864 324 15702.36 519.69 57123.62 88888.00 2002-11-20 01:33:43.864 324 15701.58 520.93 57123.75 88888.00 2002-11-20 01:33:44.864 324 15702.10 520.19 57123.99 88888.00 2002-11-20 01:33:45.864 324 15701.97 519.69 57123.38 88888.00 2002-11-20 01:33:46.864 324 15702.23 520.19 57123.87 88888.00 2002-11-20 01:33:47.864 324 15701.84 520.31 57123.75 88888.00 2002-11-20 01:33:48.864 324 15701.58 520.43 57123.99 88888.00 2002-11-20 01:33:49.864 324 15702.23 520.19 57123.14 88888.00 2002-11-20 01:33:50.864 324 15701.84 520.06 57123.26 88888.00 2002-11-20 01:33:51.864 324 15701.84 520.56 57123.01 88888.00 2002-11-20 01:33:52.864 324 15701.84 520.56 57123.62 88888.00 2002-11-20 01:33:53.864 324 15701.71 520.81 57123.14 88888.00 2002-11-20 01:33:54.864 324 15702.49 520.81 57123.50 88888.00 2002-11-20 01:33:55.864 324 15701.84 520.93 57122.64 88888.00 2002-11-20 01:33:56.864 324 15702.10 521.18 57123.01 88888.00 2002-11-20 01:33:57.864 324 15701.97 520.81 57123.14 88888.00 2002-11-20 01:33:58.864 324 15700.68 520.56 57123.01 88888.00 2002-11-20 01:33:59.864 324 15701.46 520.93 57123.38 88888.00 2002-11-20 01:34:00.864 324 15701.33 520.43 57123.26 88888.00 2002-11-20 01:34:01.864 324 15701.58 520.56 57123.50 88888.00 2002-11-20 01:34:02.864 324 15701.58 520.31 57123.26 88888.00 2002-11-20 01:34:03.864 324 15701.71 520.81 57122.52 88888.00 2002-11-20 01:34:04.864 324 15701.84 520.56 57123.01 88888.00 2002-11-20 01:34:05.864 324 15701.33 521.05 57122.89 88888.00 2002-11-20 01:34:06.864 324 15701.33 520.43 57123.01 88888.00 2002-11-20 01:34:07.864 324 15701.71 520.56 57123.14 88888.00 2002-11-20 01:34:08.864 324 15701.84 520.93 57123.26 88888.00 2002-11-20 01:34:09.864 324 15701.58 520.93 57122.16 88888.00 2002-11-20 01:34:10.864 324 15701.20 520.68 57123.26 88888.00 2002-11-20 01:34:11.864 324 15701.20 520.68 57123.01 88888.00 2002-11-20 01:34:12.864 324 15701.20 520.93 57122.89 88888.00 2002-11-20 01:34:13.864 324 15701.07 520.93 57123.50 88888.00 2002-11-20 01:34:14.864 324 15701.58 520.68 57122.89 88888.00 2002-11-20 01:34:15.864 324 15701.84 521.18 57123.01 88888.00 2002-11-20 01:34:16.864 324 15701.33 520.81 57123.26 88888.00 2002-11-20 01:34:17.864 324 15701.84 521.42 57123.26 88888.00 2002-11-20 01:34:18.864 324 15700.81 521.18 57123.01 88888.00 2002-11-20 01:34:19.864 324 15701.20 521.05 57122.89 88888.00 2002-11-20 01:34:20.864 324 15700.68 520.31 57123.01 88888.00 2002-11-20 01:34:21.864 324 15701.58 521.42 57123.50 88888.00 2002-11-20 01:34:22.864 324 15700.81 520.81 57122.77 88888.00 2002-11-20 01:34:23.864 324 15701.58 520.81 57123.01 88888.00 2002-11-20 01:34:24.864 324 15701.33 521.05 57122.40 88888.00 2002-11-20 01:34:25.864 324 15700.94 521.55 57122.28 88888.00 2002-11-20 01:34:26.864 324 15701.20 520.81 57123.38 88888.00 2002-11-20 01:34:27.864 324 15700.55 521.30 57123.01 88888.00 2002-11-20 01:34:28.864 324 15701.33 520.81 57122.28 88888.00 2002-11-20 01:34:29.864 324 15700.55 520.68 57123.14 88888.00 2002-11-20 01:34:30.864 324 15700.55 520.68 57122.64 88888.00 2002-11-20 01:34:31.864 324 15701.58 520.93 57122.89 88888.00 2002-11-20 01:34:32.864 324 15701.58 520.93 57123.26 88888.00 2002-11-20 01:34:33.864 324 15700.94 520.93 57122.77 88888.00 2002-11-20 01:34:34.864 324 15701.71 520.68 57122.52 88888.00 2002-11-20 01:34:35.864 324 15701.33 520.68 57122.52 88888.00 2002-11-20 01:34:36.864 324 15701.20 521.55 57122.28 88888.00 2002-11-20 01:34:37.864 324 15701.46 521.05 57122.52 88888.00 2002-11-20 01:34:38.864 324 15701.20 520.93 57122.77 88888.00 2002-11-20 01:34:39.864 324 15701.46 521.18 57122.28 88888.00 2002-11-20 01:34:40.864 324 15701.46 520.81 57123.01 88888.00 2002-11-20 01:34:41.864 324 15701.58 521.18 57122.28 88888.00 2002-11-20 01:34:42.864 324 15701.46 521.05 57122.89 88888.00 2002-11-20 01:34:43.864 324 15701.84 521.30 57122.89 88888.00 2002-11-20 01:34:44.864 324 15700.94 521.30 57122.28 88888.00 2002-11-20 01:34:45.864 324 15701.84 520.81 57122.28 88888.00 2002-11-20 01:34:46.864 324 15701.58 521.18 57122.28 88888.00 2002-11-20 01:34:47.864 324 15701.84 520.68 57122.52 88888.00 2002-11-20 01:34:48.864 324 15701.07 521.80 57123.01 88888.00 2002-11-20 01:34:49.864 324 15702.10 520.56 57122.28 88888.00 2002-11-20 01:34:50.864 324 15701.46 520.93 57122.28 88888.00 2002-11-20 01:34:51.864 324 15701.58 521.30 57122.64 88888.00 2002-11-20 01:34:52.864 324 15702.23 521.30 57122.28 88888.00 2002-11-20 01:34:53.864 324 15701.97 521.55 57123.01 88888.00 2002-11-20 01:34:54.864 324 15701.33 521.92 57123.01 88888.00 2002-11-20 01:34:55.864 324 15701.84 521.05 57122.40 88888.00 2002-11-20 01:34:56.864 324 15701.84 521.80 57122.28 88888.00 2002-11-20 01:34:57.864 324 15701.97 521.80 57122.52 88888.00 2002-11-20 01:34:58.864 324 15701.46 521.42 57123.01 88888.00 2002-11-20 01:34:59.864 324 15701.58 521.42 57122.52 88888.00 2002-11-20 01:35:00.864 324 15702.62 521.18 57122.52 88888.00 2002-11-20 01:35:01.864 324 15701.71 521.30 57122.89 88888.00 2002-11-20 01:35:02.864 324 15702.10 521.42 57122.04 88888.00 2002-11-20 01:35:03.864 324 15702.10 521.92 57122.89 88888.00 2002-11-20 01:35:04.864 324 15702.75 521.42 57122.40 88888.00 2002-11-20 01:35:05.864 324 15701.97 521.80 57122.28 88888.00 2002-11-20 01:35:06.864 324 15701.71 521.80 57122.40 88888.00 2002-11-20 01:35:07.864 324 15702.10 521.92 57122.04 88888.00 2002-11-20 01:35:08.864 324 15701.84 521.42 57122.77 88888.00 2002-11-20 01:35:09.864 324 15702.23 522.17 57122.77 88888.00 2002-11-20 01:35:10.864 324 15701.58 521.67 57122.28 88888.00 2002-11-20 01:35:11.864 324 15702.10 521.67 57122.64 88888.00 2002-11-20 01:35:12.864 324 15702.10 521.67 57122.52 88888.00 2002-11-20 01:35:13.864 324 15701.58 521.80 57122.40 88888.00 2002-11-20 01:35:14.864 324 15702.75 522.54 57122.28 88888.00 2002-11-20 01:35:15.864 324 15701.97 521.30 57122.77 88888.00 2002-11-20 01:35:16.864 324 15701.84 521.92 57122.77 88888.00 2002-11-20 01:35:17.864 324 15701.71 522.42 57122.64 88888.00 2002-11-20 01:35:18.864 324 15701.46 522.17 57122.77 88888.00 2002-11-20 01:35:19.864 324 15701.97 522.04 57122.77 88888.00 2002-11-20 01:35:20.864 324 15702.10 521.92 57122.16 88888.00 2002-11-20 01:35:21.864 324 15702.10 522.04 57123.14 88888.00 2002-11-20 01:35:22.864 324 15701.97 522.66 57122.77 88888.00 2002-11-20 01:35:23.864 324 15701.58 522.29 57123.01 88888.00 2002-11-20 01:35:24.864 324 15702.10 522.91 57121.91 88888.00 2002-11-20 01:35:25.864 324 15701.58 522.54 57121.79 88888.00 2002-11-20 01:35:26.864 324 15702.10 522.54 57121.91 88888.00 2002-11-20 01:35:27.864 324 15702.36 522.54 57121.67 88888.00 2002-11-20 01:35:28.864 324 15701.58 523.41 57122.64 88888.00 2002-11-20 01:35:29.864 324 15702.23 522.66 57122.52 88888.00 2002-11-20 01:35:30.864 324 15701.58 522.91 57122.64 88888.00 2002-11-20 01:35:31.864 324 15701.97 522.29 57122.40 88888.00 2002-11-20 01:35:32.864 324 15702.49 523.28 57122.40 88888.00 2002-11-20 01:35:33.864 324 15701.84 522.66 57122.40 88888.00 2002-11-20 01:35:34.864 324 15701.46 523.28 57122.52 88888.00 2002-11-20 01:35:35.864 324 15701.84 522.66 57122.04 88888.00 2002-11-20 01:35:36.864 324 15701.84 523.53 57122.40 88888.00 2002-11-20 01:35:37.864 324 15701.46 522.79 57122.40 88888.00 2002-11-20 01:35:38.864 324 15701.97 522.91 57122.28 88888.00 2002-11-20 01:35:39.864 324 15701.33 522.79 57122.28 88888.00 2002-11-20 01:35:40.864 324 15702.23 523.41 57121.91 88888.00 2002-11-20 01:35:41.864 324 15702.10 523.41 57122.28 88888.00 2002-11-20 01:35:42.864 324 15701.58 523.41 57122.40 88888.00 2002-11-20 01:35:43.864 324 15701.58 523.41 57122.16 88888.00 2002-11-20 01:35:44.864 324 15701.33 524.03 57121.42 88888.00 2002-11-20 01:35:45.864 324 15702.10 523.41 57122.16 88888.00 2002-11-20 01:35:46.864 324 15701.46 523.41 57121.79 88888.00 2002-11-20 01:35:47.864 324 15701.97 523.03 57122.04 88888.00 2002-11-20 01:35:48.864 324 15701.20 523.53 57123.14 88888.00 2002-11-20 01:35:49.864 324 15701.33 523.78 57122.04 88888.00 2002-11-20 01:35:50.864 324 15701.46 523.78 57122.28 88888.00 2002-11-20 01:35:51.864 324 15700.94 523.41 57122.28 88888.00 2002-11-20 01:35:52.864 324 15700.94 523.90 57122.40 88888.00 2002-11-20 01:35:53.864 324 15701.20 524.03 57122.40 88888.00 2002-11-20 01:35:54.864 324 15701.07 524.15 57122.77 88888.00 2002-11-20 01:35:55.864 324 15701.07 524.27 57121.91 88888.00 2002-11-20 01:35:56.864 324 15701.20 524.03 57122.16 88888.00 2002-11-20 01:35:57.864 324 15700.94 524.27 57122.40 88888.00 2002-11-20 01:35:58.864 324 15701.33 524.15 57122.16 88888.00 2002-11-20 01:35:59.864 324 15701.58 523.90 57122.16 88888.00 2002-11-20 01:36:00.864 324 15701.33 523.90 57121.79 88888.00 2002-11-20 01:36:01.864 324 15700.94 524.03 57122.28 88888.00 2002-11-20 01:36:02.864 324 15701.20 523.90 57122.40 88888.00 2002-11-20 01:36:03.864 324 15700.42 523.65 57122.52 88888.00 2002-11-20 01:36:04.864 324 15700.55 524.64 57121.79 88888.00 2002-11-20 01:36:05.864 324 15700.68 524.89 57122.16 88888.00 2002-11-20 01:36:06.864 324 15701.33 524.64 57122.04 88888.00 2002-11-20 01:36:07.864 324 15700.68 524.64 57122.04 88888.00 2002-11-20 01:36:08.864 324 15700.55 524.40 57122.04 88888.00 2002-11-20 01:36:09.864 324 15700.94 525.14 57122.16 88888.00 2002-11-20 01:36:10.864 324 15700.55 525.76 57122.04 88888.00 2002-11-20 01:36:11.864 324 15700.81 524.89 57121.91 88888.00 2002-11-20 01:36:12.864 324 15701.20 525.76 57121.67 88888.00 2002-11-20 01:36:13.864 324 15700.55 525.26 57122.16 88888.00 2002-11-20 01:36:14.864 324 15700.94 525.14 57122.04 88888.00 2002-11-20 01:36:15.864 324 15700.16 524.89 57122.04 88888.00 2002-11-20 01:36:16.864 324 15700.55 525.26 57122.04 88888.00 2002-11-20 01:36:17.864 324 15700.03 525.39 57122.04 88888.00 2002-11-20 01:36:18.864 324 15700.55 525.26 57122.04 88888.00 2002-11-20 01:36:19.864 324 15700.68 525.14 57122.28 88888.00 2002-11-20 01:36:20.864 324 15700.03 525.51 57121.91 88888.00 2002-11-20 01:36:21.864 324 15700.03 525.02 57122.16 88888.00 2002-11-20 01:36:22.864 324 15700.16 525.02 57121.55 88888.00 2002-11-20 01:36:23.864 324 15700.29 525.39 57121.55 88888.00 2002-11-20 01:36:24.864 324 15700.03 524.15 57122.04 88888.00 2002-11-20 01:36:25.864 324 15700.16 525.64 57121.67 88888.00 2002-11-20 01:36:26.864 324 15700.81 526.13 57121.91 88888.00 2002-11-20 01:36:27.864 324 15700.03 526.38 57122.16 88888.00 2002-11-20 01:36:28.864 324 15699.90 526.13 57121.42 88888.00 2002-11-20 01:36:29.864 324 15700.16 526.13 57121.79 88888.00 2002-11-20 01:36:30.864 324 15700.03 525.88 57121.55 88888.00 2002-11-20 01:36:31.864 324 15699.77 526.01 57121.79 88888.00 2002-11-20 01:36:32.864 324 15699.90 525.39 57121.79 88888.00 2002-11-20 01:36:33.864 324 15699.90 526.13 57121.42 88888.00 2002-11-20 01:36:34.864 324 15699.64 526.13 57121.18 88888.00 2002-11-20 01:36:35.864 324 15700.16 526.01 57121.06 88888.00 2002-11-20 01:36:36.864 324 15700.29 526.25 57121.79 88888.00 2002-11-20 01:36:37.864 324 15700.03 526.13 57121.55 88888.00 2002-11-20 01:36:38.864 324 15699.90 526.75 57121.55 88888.00 2002-11-20 01:36:39.864 324 15699.64 526.38 57121.30 88888.00 2002-11-20 01:36:40.864 324 15699.90 526.38 57121.67 88888.00 2002-11-20 01:36:41.864 324 15699.38 527.25 57120.81 88888.00 2002-11-20 01:36:42.864 324 15700.03 526.13 57121.30 88888.00 2002-11-20 01:36:43.864 324 15699.64 526.25 57121.67 88888.00 2002-11-20 01:36:44.864 324 15699.90 525.51 57120.93 88888.00 2002-11-20 01:36:45.864 324 15700.29 526.50 57121.18 88888.00 2002-11-20 01:36:46.864 324 15700.42 527.00 57120.93 88888.00 2002-11-20 01:36:47.864 324 15699.25 526.63 57121.67 88888.00 2002-11-20 01:36:48.864 324 15700.03 527.12 57121.30 88888.00 2002-11-20 01:36:49.864 324 15699.51 527.25 57121.55 88888.00 2002-11-20 01:36:50.864 324 15699.90 526.75 57121.30 88888.00 2002-11-20 01:36:51.864 324 15699.77 526.75 57121.42 88888.00 2002-11-20 01:36:52.864 324 15699.64 526.50 57121.18 88888.00 2002-11-20 01:36:53.864 324 15699.51 526.63 57121.79 88888.00 2002-11-20 01:36:54.864 324 15699.77 527.00 57120.93 88888.00 2002-11-20 01:36:55.864 324 15698.99 527.00 57121.06 88888.00 2002-11-20 01:36:56.864 324 15699.38 527.12 57121.06 88888.00 2002-11-20 01:36:57.864 324 15699.38 527.37 57121.67 88888.00 2002-11-20 01:36:58.864 324 15699.64 526.87 57121.06 88888.00 2002-11-20 01:36:59.864 324 15699.77 527.49 57121.18 88888.00 2002-11-20 01:37:00.864 324 15700.16 527.00 57120.81 88888.00 2002-11-20 01:37:01.864 324 15699.38 527.37 57120.69 88888.00 2002-11-20 01:37:02.864 324 15700.03 527.25 57120.81 88888.00 2002-11-20 01:37:03.864 324 15700.03 527.12 57121.79 88888.00 2002-11-20 01:37:04.864 324 15699.64 526.87 57121.06 88888.00 2002-11-20 01:37:05.864 324 15699.77 527.37 57121.18 88888.00 2002-11-20 01:37:06.864 324 15700.16 526.87 57121.18 88888.00 2002-11-20 01:37:07.864 324 15700.16 527.62 57121.30 88888.00 2002-11-20 01:37:08.864 324 15699.51 527.49 57120.93 88888.00 2002-11-20 01:37:09.864 324 15699.25 527.86 57121.55 88888.00 2002-11-20 01:37:10.864 324 15699.64 528.11 57121.06 88888.00 2002-11-20 01:37:11.864 324 15700.03 527.37 57120.81 88888.00 2002-11-20 01:37:12.864 324 15699.77 527.62 57121.18 88888.00 2002-11-20 01:37:13.864 324 15699.77 527.74 57121.42 88888.00 2002-11-20 01:37:14.864 324 15699.38 527.99 57121.18 88888.00 2002-11-20 01:37:15.864 324 15699.38 527.25 57120.93 88888.00 2002-11-20 01:37:16.864 324 15699.51 528.36 57121.30 88888.00 2002-11-20 01:37:17.864 324 15699.51 527.74 57120.93 88888.00 2002-11-20 01:37:18.864 324 15700.29 527.25 57120.57 88888.00 2002-11-20 01:37:19.864 324 15700.16 527.86 57120.45 88888.00 2002-11-20 01:37:20.864 324 15700.42 527.74 57120.57 88888.00 2002-11-20 01:37:21.864 324 15700.03 527.74 57120.69 88888.00 2002-11-20 01:37:22.864 324 15700.16 528.11 57120.81 88888.00 2002-11-20 01:37:23.864 324 15700.16 528.73 57120.57 88888.00 2002-11-20 01:37:24.864 324 15699.51 528.48 57121.06 88888.00 2002-11-20 01:37:25.864 324 15700.03 528.61 57121.42 88888.00 2002-11-20 01:37:26.864 324 15700.55 528.86 57120.81 88888.00 2002-11-20 01:37:27.864 324 15700.68 528.24 57120.45 88888.00 2002-11-20 01:37:28.864 324 15699.51 528.24 57121.06 88888.00 2002-11-20 01:37:29.864 324 15700.29 528.24 57120.81 88888.00 2002-11-20 01:37:30.864 324 15699.64 528.61 57120.69 88888.00 2002-11-20 01:37:31.864 324 15700.03 528.61 57120.20 88888.00 2002-11-20 01:37:32.864 324 15699.90 528.24 57120.57 88888.00 2002-11-20 01:37:33.864 324 15700.55 528.11 57120.93 88888.00 2002-11-20 01:37:34.864 324 15700.81 528.36 57121.79 88888.00 2002-11-20 01:37:35.864 324 15700.68 528.11 57120.45 88888.00 2002-11-20 01:37:36.864 324 15700.29 528.24 57121.30 88888.00 2002-11-20 01:37:37.864 324 15700.29 528.11 57120.81 88888.00 2002-11-20 01:37:38.864 324 15700.55 527.86 57120.69 88888.00 2002-11-20 01:37:39.864 324 15700.81 527.86 57121.18 88888.00 2002-11-20 01:37:40.864 324 15700.42 527.99 57120.93 88888.00 2002-11-20 01:37:41.864 324 15700.94 528.24 57120.32 88888.00 2002-11-20 01:37:42.864 324 15700.81 528.24 57120.69 88888.00 2002-11-20 01:37:43.864 324 15701.33 528.36 57120.45 88888.00 2002-11-20 01:37:44.864 324 15700.81 527.74 57120.81 88888.00 2002-11-20 01:37:45.864 324 15701.33 528.36 57120.32 88888.00 2002-11-20 01:37:46.864 324 15701.07 527.86 57120.93 88888.00 2002-11-20 01:37:47.864 324 15701.07 528.48 57120.81 88888.00 2002-11-20 01:37:48.864 324 15701.71 528.24 57120.45 88888.00 2002-11-20 01:37:49.864 324 15700.94 528.61 57121.18 88888.00 2002-11-20 01:37:50.864 324 15701.97 528.61 57120.32 88888.00 2002-11-20 01:37:51.864 324 15701.33 528.11 57120.93 88888.00 2002-11-20 01:37:52.864 324 15701.71 528.24 57121.30 88888.00 2002-11-20 01:37:53.864 324 15701.33 528.24 57120.08 88888.00 2002-11-20 01:37:54.864 324 15701.46 528.36 57120.69 88888.00 2002-11-20 01:37:55.864 324 15701.33 528.61 57120.20 88888.00 2002-11-20 01:37:56.864 324 15701.46 527.86 57121.42 88888.00 2002-11-20 01:37:57.864 324 15702.10 528.11 57121.06 88888.00 2002-11-20 01:37:58.864 324 15702.10 527.86 57120.32 88888.00 2002-11-20 01:37:59.864 324 15701.46 528.36 57121.30 88888.00 2002-11-20 01:38:00.864 324 15701.20 528.61 57120.45 88888.00 2002-11-20 01:38:01.864 324 15701.97 528.24 57120.93 88888.00 2002-11-20 01:38:02.864 324 15702.75 528.48 57120.69 88888.00 2002-11-20 01:38:03.864 324 15701.71 528.48 57121.06 88888.00 2002-11-20 01:38:04.864 324 15701.84 528.24 57120.69 88888.00 2002-11-20 01:38:05.864 324 15702.36 528.11 57120.57 88888.00 2002-11-20 01:38:06.864 324 15701.84 528.24 57121.18 88888.00 2002-11-20 01:38:07.864 324 15701.97 527.86 57121.06 88888.00 2002-11-20 01:38:08.864 324 15702.23 528.61 57121.18 88888.00 2002-11-20 01:38:09.864 324 15702.36 528.73 57121.18 88888.00 2002-11-20 01:38:10.864 324 15702.10 528.73 57120.69 88888.00 2002-11-20 01:38:11.864 324 15702.62 528.24 57120.81 88888.00 2002-11-20 01:38:12.864 324 15702.36 529.10 57120.69 88888.00 2002-11-20 01:38:13.864 324 15702.36 528.73 57121.06 88888.00 2002-11-20 01:38:14.864 324 15701.97 528.24 57121.30 88888.00 2002-11-20 01:38:15.864 324 15702.23 528.61 57120.69 88888.00 2002-11-20 01:38:16.864 324 15702.49 529.23 57120.45 88888.00 2002-11-20 01:38:17.864 324 15702.49 528.48 57121.06 88888.00 2002-11-20 01:38:18.864 324 15703.14 528.61 57120.57 88888.00 2002-11-20 01:38:19.864 324 15702.88 528.86 57120.69 88888.00 2002-11-20 01:38:20.864 324 15703.14 528.48 57120.69 88888.00 2002-11-20 01:38:21.864 324 15702.88 528.24 57120.45 88888.00 2002-11-20 01:38:22.864 324 15702.62 528.73 57121.18 88888.00 2002-11-20 01:38:23.864 324 15703.53 528.24 57120.69 88888.00 2002-11-20 01:38:24.864 324 15702.62 528.98 57120.81 88888.00 2002-11-20 01:38:25.864 324 15702.49 528.73 57120.32 88888.00 2002-11-20 01:38:26.864 324 15703.27 528.73 57120.69 88888.00 2002-11-20 01:38:27.864 324 15703.01 528.36 57120.69 88888.00 2002-11-20 01:38:28.864 324 15703.92 528.86 57120.93 88888.00 2002-11-20 01:38:29.864 324 15703.40 528.98 57120.45 88888.00 2002-11-20 01:38:30.864 324 15702.88 529.10 57120.69 88888.00 2002-11-20 01:38:31.864 324 15703.27 529.10 57121.30 88888.00 2002-11-20 01:38:32.864 324 15702.23 528.73 57120.93 88888.00 2002-11-20 01:38:33.864 324 15703.66 528.98 57120.81 88888.00 2002-11-20 01:38:34.864 324 15703.27 529.48 57120.81 88888.00 2002-11-20 01:38:35.864 324 15703.14 528.73 57121.18 88888.00 2002-11-20 01:38:36.864 324 15703.01 528.73 57120.45 88888.00 2002-11-20 01:38:37.864 324 15703.66 528.61 57121.06 88888.00 2002-11-20 01:38:38.864 324 15703.40 529.10 57120.57 88888.00 2002-11-20 01:38:39.864 324 15703.79 528.98 57120.57 88888.00 2002-11-20 01:38:40.864 324 15703.92 528.61 57121.06 88888.00 2002-11-20 01:38:41.864 324 15703.66 529.48 57120.81 88888.00 2002-11-20 01:38:42.864 324 15703.79 529.48 57120.69 88888.00 2002-11-20 01:38:43.864 324 15703.79 528.98 57120.93 88888.00 2002-11-20 01:38:44.864 324 15703.40 529.35 57121.30 88888.00 2002-11-20 01:38:45.864 324 15704.31 529.10 57121.18 88888.00 2002-11-20 01:38:46.864 324 15703.92 529.60 57120.93 88888.00 2002-11-20 01:38:47.864 324 15704.70 528.98 57120.08 88888.00 2002-11-20 01:38:48.864 324 15703.92 529.48 57120.57 88888.00 2002-11-20 01:38:49.864 324 15704.83 528.86 57120.93 88888.00 2002-11-20 01:38:50.864 324 15705.35 529.10 57121.42 88888.00 2002-11-20 01:38:51.864 324 15704.96 528.86 57120.93 88888.00 2002-11-20 01:38:52.864 324 15705.22 529.35 57121.18 88888.00 2002-11-20 01:38:53.864 324 15705.09 529.35 57121.67 88888.00 2002-11-20 01:38:54.864 324 15704.44 529.48 57120.81 88888.00 2002-11-20 01:38:55.864 324 15704.83 529.23 57121.30 88888.00 2002-11-20 01:38:56.864 324 15704.70 529.35 57121.55 88888.00 2002-11-20 01:38:57.864 324 15705.61 529.60 57121.06 88888.00 2002-11-20 01:38:58.864 324 15704.96 529.23 57120.69 88888.00 2002-11-20 01:38:59.864 324 15704.70 529.35 57121.06 88888.00 2002-11-20 01:39:00.864 324 15705.61 529.48 57120.81 88888.00 2002-11-20 01:39:01.864 324 15705.61 529.48 57121.18 88888.00 2002-11-20 01:39:02.864 324 15705.35 529.35 57121.67 88888.00 2002-11-20 01:39:03.864 324 15704.83 529.72 57120.93 88888.00 2002-11-20 01:39:04.864 324 15705.09 529.35 57121.18 88888.00 2002-11-20 01:39:05.864 324 15705.74 529.72 57121.67 88888.00 2002-11-20 01:39:06.864 324 15705.48 529.72 57121.55 88888.00 2002-11-20 01:39:07.864 324 15706.00 529.35 57121.91 88888.00 2002-11-20 01:39:08.864 324 15705.61 528.86 57121.79 88888.00 2002-11-20 01:39:09.864 324 15705.61 529.97 57121.18 88888.00 2002-11-20 01:39:10.864 324 15705.74 529.72 57121.55 88888.00 2002-11-20 01:39:11.864 324 15705.48 529.35 57121.18 88888.00 2002-11-20 01:39:12.864 324 15705.61 529.97 57121.18 88888.00 2002-11-20 01:39:13.864 324 15705.35 529.48 57121.91 88888.00 2002-11-20 01:39:14.864 324 15705.61 529.48 57121.55 88888.00 2002-11-20 01:39:15.864 324 15705.87 529.97 57121.79 88888.00 2002-11-20 01:39:16.864 324 15705.09 529.35 57121.42 88888.00 2002-11-20 01:39:17.864 324 15704.96 529.60 57121.67 88888.00 2002-11-20 01:39:18.864 324 15704.96 529.60 57121.55 88888.00 2002-11-20 01:39:19.864 324 15705.48 529.72 57121.91 88888.00 2002-11-20 01:39:20.864 324 15705.22 529.48 57121.42 88888.00 2002-11-20 01:39:21.864 324 15706.13 529.48 57121.67 88888.00 2002-11-20 01:39:22.864 324 15704.83 529.97 57121.42 88888.00 2002-11-20 01:39:23.864 324 15705.09 529.48 57121.79 88888.00 2002-11-20 01:39:24.864 324 15705.35 529.72 57121.67 88888.00 2002-11-20 01:39:25.864 324 15704.96 530.09 57120.93 88888.00 2002-11-20 01:39:26.864 324 15705.22 530.59 57121.67 88888.00 2002-11-20 01:39:27.864 324 15706.00 529.35 57121.30 88888.00 2002-11-20 01:39:28.864 324 15705.35 530.22 57121.55 88888.00 2002-11-20 01:39:29.864 324 15705.61 530.09 57121.42 88888.00 2002-11-20 01:39:30.864 324 15705.09 529.97 57120.93 88888.00 2002-11-20 01:39:31.864 324 15705.61 529.72 57120.93 88888.00 2002-11-20 01:39:32.864 324 15705.61 529.97 57122.16 88888.00 2002-11-20 01:39:33.864 324 15705.61 529.48 57121.91 88888.00 2002-11-20 01:39:34.864 324 15705.09 529.72 57121.30 88888.00 2002-11-20 01:39:35.864 324 15705.09 529.97 57121.18 88888.00 2002-11-20 01:39:36.864 324 15705.09 529.72 57121.18 88888.00 2002-11-20 01:39:37.864 324 15705.22 529.35 57121.55 88888.00 2002-11-20 01:39:38.864 324 15704.70 530.34 57121.30 88888.00 2002-11-20 01:39:39.864 324 15705.09 529.60 57121.55 88888.00 2002-11-20 01:39:40.864 324 15705.09 529.10 57121.18 88888.00 2002-11-20 01:39:41.864 324 15705.35 528.98 57121.30 88888.00 2002-11-20 01:39:42.864 324 15705.61 529.48 57121.42 88888.00 2002-11-20 01:39:43.864 324 15704.96 529.72 57120.93 88888.00 2002-11-20 01:39:44.864 324 15704.57 529.23 57120.45 88888.00 2002-11-20 01:39:45.864 324 15704.70 529.10 57121.67 88888.00 2002-11-20 01:39:46.864 324 15705.48 529.72 57121.55 88888.00 2002-11-20 01:39:47.864 324 15704.83 529.85 57121.67 88888.00 2002-11-20 01:39:48.864 324 15705.35 528.73 57120.32 88888.00 2002-11-20 01:39:49.864 324 15705.48 530.09 57121.30 88888.00 2002-11-20 01:39:50.864 324 15705.87 529.48 57121.42 88888.00 2002-11-20 01:39:51.864 324 15704.96 528.86 57120.93 88888.00 2002-11-20 01:39:52.864 324 15705.74 529.60 57121.18 88888.00 2002-11-20 01:39:53.864 324 15705.48 529.97 57121.06 88888.00 2002-11-20 01:39:54.864 324 15705.48 528.48 57120.81 88888.00 2002-11-20 01:39:55.864 324 15705.61 529.23 57121.06 88888.00 2002-11-20 01:39:56.864 324 15705.87 529.60 57120.57 88888.00 2002-11-20 01:39:57.864 324 15705.61 529.35 57120.69 88888.00 2002-11-20 01:39:58.864 324 15704.96 528.86 57120.81 88888.00 2002-11-20 01:39:59.864 324 15705.61 529.48 57121.06 88888.00 2002-11-20 01:40:00.864 324 15705.48 529.35 57121.06 88888.00 2002-11-20 01:40:01.864 324 15705.35 529.10 57120.45 88888.00 2002-11-20 01:40:02.864 324 15705.35 529.85 57120.81 88888.00 2002-11-20 01:40:03.864 324 15706.00 529.35 57120.81 88888.00 2002-11-20 01:40:04.864 324 15704.83 529.60 57121.42 88888.00 2002-11-20 01:40:05.864 324 15705.48 529.23 57120.57 88888.00 2002-11-20 01:40:06.864 324 15705.22 528.98 57120.08 88888.00 2002-11-20 01:40:07.864 324 15705.74 528.86 57121.06 88888.00 2002-11-20 01:40:08.864 324 15705.35 529.10 57120.69 88888.00 2002-11-20 01:40:09.864 324 15705.61 529.48 57120.45 88888.00 2002-11-20 01:40:10.864 324 15705.35 529.23 57120.45 88888.00 2002-11-20 01:40:11.864 324 15706.00 529.35 57120.81 88888.00 2002-11-20 01:40:12.864 324 15705.48 529.35 57120.20 88888.00 2002-11-20 01:40:13.864 324 15705.48 529.48 57120.20 88888.00 2002-11-20 01:40:14.864 324 15705.35 528.73 57119.84 88888.00 2002-11-20 01:40:15.864 324 15706.13 529.35 57120.69 88888.00 2002-11-20 01:40:16.864 324 15705.48 528.86 57120.45 88888.00 2002-11-20 01:40:17.864 324 15706.00 528.98 57119.96 88888.00 2002-11-20 01:40:18.864 324 15705.87 529.23 57120.20 88888.00 2002-11-20 01:40:19.864 324 15706.00 529.10 57120.69 88888.00 2002-11-20 01:40:20.864 324 15706.00 529.72 57120.45 88888.00 2002-11-20 01:40:21.864 324 15705.87 529.23 57120.57 88888.00 2002-11-20 01:40:22.864 324 15705.22 528.86 57120.57 88888.00 2002-11-20 01:40:23.864 324 15705.61 528.61 57119.96 88888.00 2002-11-20 01:40:24.864 324 15706.00 529.23 57119.71 88888.00 2002-11-20 01:40:25.864 324 15705.74 529.10 57120.08 88888.00 2002-11-20 01:40:26.864 324 15705.74 528.86 57120.20 88888.00 2002-11-20 01:40:27.864 324 15705.87 528.98 57120.45 88888.00 2002-11-20 01:40:28.864 324 15706.26 529.10 57120.20 88888.00 2002-11-20 01:40:29.864 324 15705.61 528.73 57120.69 88888.00 2002-11-20 01:40:30.864 324 15706.13 528.73 57120.32 88888.00 2002-11-20 01:40:31.864 324 15706.65 528.98 57120.08 88888.00 2002-11-20 01:40:32.864 324 15706.39 529.72 57120.08 88888.00 2002-11-20 01:40:33.864 324 15706.00 528.73 57119.96 88888.00 2002-11-20 01:40:34.864 324 15706.52 529.48 57120.32 88888.00 2002-11-20 01:40:35.864 324 15706.65 528.98 57119.34 88888.00 2002-11-20 01:40:36.864 324 15706.52 529.35 57120.32 88888.00 2002-11-20 01:40:37.864 324 15706.39 529.72 57120.20 88888.00 2002-11-20 01:40:38.864 324 15706.65 529.35 57119.84 88888.00 2002-11-20 01:40:39.864 324 15706.13 528.48 57119.84 88888.00 2002-11-20 01:40:40.864 324 15707.04 529.10 57119.34 88888.00 2002-11-20 01:40:41.864 324 15706.91 528.98 57120.32 88888.00 2002-11-20 01:40:42.864 324 15706.39 528.98 57119.84 88888.00 2002-11-20 01:40:43.864 324 15706.91 528.86 57119.71 88888.00 2002-11-20 01:40:44.864 324 15706.65 529.23 57119.47 88888.00 2002-11-20 01:40:45.864 324 15706.52 529.23 57119.34 88888.00 2002-11-20 01:40:46.864 324 15707.04 528.36 57119.47 88888.00 2002-11-20 01:40:47.864 324 15706.78 529.10 57119.84 88888.00 2002-11-20 01:40:48.864 324 15707.17 528.98 57119.96 88888.00 2002-11-20 01:40:49.864 324 15707.04 528.86 57120.08 88888.00 2002-11-20 01:40:50.864 324 15706.39 528.61 57119.59 88888.00 2002-11-20 01:40:51.864 324 15707.17 529.35 57119.96 88888.00 2002-11-20 01:40:52.864 324 15706.78 529.10 57119.71 88888.00 2002-11-20 01:40:53.864 324 15706.13 528.48 57118.98 88888.00 2002-11-20 01:40:54.864 324 15707.04 529.23 57119.71 88888.00 2002-11-20 01:40:55.864 324 15706.65 529.10 57119.22 88888.00 2002-11-20 01:40:56.864 324 15707.43 528.61 57119.47 88888.00 2002-11-20 01:40:57.864 324 15707.17 528.73 57119.84 88888.00 2002-11-20 01:40:58.864 324 15707.43 529.10 57119.71 88888.00 2002-11-20 01:40:59.864 324 15707.30 528.98 57119.34 88888.00 2002-11-20 01:41:00.864 324 15707.30 529.23 57119.84 88888.00 2002-11-20 01:41:01.864 324 15706.52 529.35 57119.47 88888.00 2002-11-20 01:41:02.864 324 15706.91 528.48 57120.08 88888.00 2002-11-20 01:41:03.864 324 15707.17 528.98 57119.59 88888.00 2002-11-20 01:41:04.864 324 15707.04 529.10 57119.47 88888.00 2002-11-20 01:41:05.864 324 15706.91 528.98 57119.71 88888.00 2002-11-20 01:41:06.864 324 15707.43 528.73 57119.96 88888.00 2002-11-20 01:41:07.864 324 15707.43 528.86 57119.34 88888.00 2002-11-20 01:41:08.864 324 15707.43 529.10 57119.96 88888.00 2002-11-20 01:41:09.864 324 15706.65 528.61 57119.34 88888.00 2002-11-20 01:41:10.864 324 15707.30 529.35 57120.20 88888.00 2002-11-20 01:41:11.864 324 15707.43 528.48 57119.71 88888.00 2002-11-20 01:41:12.864 324 15707.56 528.61 57120.08 88888.00 2002-11-20 01:41:13.864 324 15707.82 529.10 57119.47 88888.00 2002-11-20 01:41:14.864 324 15707.56 528.86 57119.10 88888.00 2002-11-20 01:41:15.864 324 15707.56 528.48 57119.96 88888.00 2002-11-20 01:41:16.864 324 15707.04 529.60 57120.08 88888.00 2002-11-20 01:41:17.864 324 15707.56 528.98 57119.47 88888.00 2002-11-20 01:41:18.864 324 15707.43 528.98 57119.22 88888.00 2002-11-20 01:41:19.864 324 15707.95 528.61 57119.59 88888.00 2002-11-20 01:41:20.864 324 15707.69 529.23 57119.10 88888.00 2002-11-20 01:41:21.864 324 15707.69 529.35 57119.59 88888.00 2002-11-20 01:41:22.864 324 15707.69 528.98 57119.71 88888.00 2002-11-20 01:41:23.864 324 15707.17 529.10 57119.47 88888.00 2002-11-20 01:41:24.864 324 15707.17 528.73 57119.71 88888.00 2002-11-20 01:41:25.864 324 15707.30 528.73 57119.96 88888.00 2002-11-20 01:41:26.864 324 15708.34 528.36 57119.59 88888.00 2002-11-20 01:41:27.864 324 15707.43 528.61 57119.84 88888.00 2002-11-20 01:41:28.864 324 15707.43 528.98 57119.59 88888.00 2002-11-20 01:41:29.864 324 15707.30 528.73 57119.59 88888.00 2002-11-20 01:41:30.864 324 15707.04 528.98 57119.47 88888.00 2002-11-20 01:41:31.864 324 15707.17 528.61 57119.22 88888.00 2002-11-20 01:41:32.864 324 15706.52 528.86 57119.59 88888.00 2002-11-20 01:41:33.864 324 15707.17 528.36 57119.84 88888.00 2002-11-20 01:41:34.864 324 15706.13 528.24 57118.98 88888.00 2002-11-20 01:41:35.864 324 15707.30 528.48 57119.59 88888.00 2002-11-20 01:41:36.864 324 15707.04 528.73 57118.98 88888.00 2002-11-20 01:41:37.864 324 15707.04 527.99 57119.84 88888.00 2002-11-20 01:41:38.864 324 15707.30 528.61 57119.71 88888.00 2002-11-20 01:41:39.864 324 15707.56 528.98 57119.59 88888.00 2002-11-20 01:41:40.864 324 15707.43 529.10 57119.47 88888.00 2002-11-20 01:41:41.864 324 15707.56 529.23 57119.71 88888.00 2002-11-20 01:41:42.864 324 15707.04 528.48 57119.59 88888.00 2002-11-20 01:41:43.864 324 15707.69 528.86 57119.71 88888.00 2002-11-20 01:41:44.864 324 15707.56 528.86 57119.34 88888.00 2002-11-20 01:41:45.864 324 15707.56 528.86 57119.34 88888.00 2002-11-20 01:41:46.864 324 15706.65 529.48 57119.22 88888.00 2002-11-20 01:41:47.864 324 15707.17 528.48 57118.73 88888.00 2002-11-20 01:41:48.864 324 15706.39 529.23 57119.47 88888.00 2002-11-20 01:41:49.864 324 15707.69 528.48 57118.86 88888.00 2002-11-20 01:41:50.864 324 15707.04 529.48 57119.10 88888.00 2002-11-20 01:41:51.864 324 15707.56 528.48 57118.98 88888.00 2002-11-20 01:41:52.864 324 15707.69 528.73 57119.34 88888.00 2002-11-20 01:41:53.864 324 15708.08 528.48 57119.22 88888.00 2002-11-20 01:41:54.864 324 15708.08 529.10 57119.71 88888.00 2002-11-20 01:41:55.864 324 15707.43 528.61 57119.22 88888.00 2002-11-20 01:41:56.864 324 15707.30 528.86 57119.47 88888.00 2002-11-20 01:41:57.864 324 15706.91 529.23 57119.22 88888.00 2002-11-20 01:41:58.864 324 15707.95 529.23 57119.84 88888.00 2002-11-20 01:41:59.864 324 15707.43 529.23 57118.98 88888.00 2002-11-20 01:42:00.864 324 15707.69 528.73 57119.47 88888.00 2002-11-20 01:42:01.864 324 15707.82 528.73 57119.22 88888.00 2002-11-20 01:42:02.864 324 15707.17 528.61 57119.22 88888.00 2002-11-20 01:42:03.864 324 15707.82 528.86 57118.73 88888.00 2002-11-20 01:42:04.864 324 15706.91 528.11 57119.22 88888.00 2002-11-20 01:42:05.864 324 15707.17 529.10 57118.98 88888.00 2002-11-20 01:42:06.864 324 15707.17 528.36 57118.61 88888.00 2002-11-20 01:42:07.864 324 15707.43 528.98 57119.34 88888.00 2002-11-20 01:42:08.864 324 15707.95 529.35 57118.86 88888.00 2002-11-20 01:42:09.864 324 15706.91 528.24 57119.10 88888.00 2002-11-20 01:42:10.864 324 15707.04 528.73 57119.10 88888.00 2002-11-20 01:42:11.864 324 15707.04 527.99 57119.34 88888.00 2002-11-20 01:42:12.864 324 15706.91 528.86 57118.73 88888.00 2002-11-20 01:42:13.864 324 15706.78 528.73 57118.73 88888.00 2002-11-20 01:42:14.864 324 15707.30 528.73 57119.22 88888.00 2002-11-20 01:42:15.864 324 15706.78 528.86 57118.25 88888.00 2002-11-20 01:42:16.864 324 15706.52 528.24 57119.47 88888.00 2002-11-20 01:42:17.864 324 15706.52 529.10 57119.47 88888.00 2002-11-20 01:42:18.864 324 15707.17 528.48 57119.10 88888.00 2002-11-20 01:42:19.864 324 15707.17 528.11 57118.61 88888.00 2002-11-20 01:42:20.864 324 15707.30 528.36 57118.37 88888.00 2002-11-20 01:42:21.864 324 15706.78 528.73 57119.47 88888.00 2002-11-20 01:42:22.864 324 15706.52 529.23 57118.86 88888.00 2002-11-20 01:42:23.864 324 15706.26 528.36 57119.22 88888.00 2002-11-20 01:42:24.864 324 15706.39 528.11 57118.61 88888.00 2002-11-20 01:42:25.864 324 15706.91 528.36 57118.98 88888.00 2002-11-20 01:42:26.864 324 15707.30 528.98 57118.73 88888.00 2002-11-20 01:42:27.864 324 15706.78 528.36 57118.61 88888.00 2002-11-20 01:42:28.864 324 15706.26 527.99 57118.37 88888.00 2002-11-20 01:42:29.864 324 15706.78 528.73 57118.37 88888.00 2002-11-20 01:42:30.864 324 15706.39 528.36 57118.61 88888.00 2002-11-20 01:42:31.864 324 15705.87 527.62 57119.22 88888.00 2002-11-20 01:42:32.864 324 15706.39 528.11 57118.73 88888.00 2002-11-20 01:42:33.864 324 15706.52 528.24 57118.12 88888.00 2002-11-20 01:42:34.864 324 15706.52 528.24 57118.00 88888.00 2002-11-20 01:42:35.864 324 15706.00 528.11 57118.61 88888.00 2002-11-20 01:42:36.864 324 15705.87 528.73 57118.49 88888.00 2002-11-20 01:42:37.864 324 15706.91 528.48 57118.37 88888.00 2002-11-20 01:42:38.864 324 15706.13 528.61 57118.25 88888.00 2002-11-20 01:42:39.864 324 15706.78 528.36 57117.63 88888.00 2002-11-20 01:42:40.864 324 15706.52 528.86 57118.12 88888.00 2002-11-20 01:42:41.864 324 15706.52 528.98 57118.37 88888.00 2002-11-20 01:42:42.864 324 15706.26 528.86 57118.12 88888.00 2002-11-20 01:42:43.864 324 15706.00 528.24 57118.49 88888.00 2002-11-20 01:42:44.864 324 15706.39 528.61 57118.12 88888.00 2002-11-20 01:42:45.864 324 15706.39 528.36 57118.37 88888.00 2002-11-20 01:42:46.864 324 15706.39 528.36 57117.14 88888.00 2002-11-20 01:42:47.864 324 15706.52 528.61 57118.37 88888.00 2002-11-20 01:42:48.864 324 15707.17 529.48 57118.25 88888.00 2002-11-20 01:42:49.864 324 15706.00 529.72 57118.61 88888.00 2002-11-20 01:42:50.864 324 15706.26 527.99 57118.25 88888.00 2002-11-20 01:42:51.864 324 15706.13 528.73 57118.37 88888.00 2002-11-20 01:42:52.864 324 15706.39 529.35 57118.49 88888.00 2002-11-20 01:42:53.864 324 15706.39 528.61 57118.98 88888.00 2002-11-20 01:42:54.864 324 15707.04 528.24 57118.61 88888.00 2002-11-20 01:42:55.864 324 15706.39 528.73 57118.73 88888.00 2002-11-20 01:42:56.864 324 15706.65 528.73 57118.73 88888.00 2002-11-20 01:42:57.864 324 15706.13 528.48 57117.88 88888.00 2002-11-20 01:42:58.864 324 15706.78 529.60 57118.12 88888.00 2002-11-20 01:42:59.864 324 15706.26 528.61 57118.12 88888.00 2002-11-20 01:43:00.864 324 15706.26 529.48 57118.00 88888.00 2002-11-20 01:43:01.864 324 15705.87 529.10 57118.37 88888.00 2002-11-20 01:43:02.864 324 15706.52 529.60 57118.61 88888.00 2002-11-20 01:43:03.864 324 15707.04 528.98 57117.63 88888.00 2002-11-20 01:43:04.864 324 15706.65 528.48 57117.75 88888.00 2002-11-20 01:43:05.864 324 15706.65 528.73 57118.25 88888.00 2002-11-20 01:43:06.864 324 15706.39 528.24 57118.37 88888.00 2002-11-20 01:43:07.864 324 15706.26 528.61 57117.88 88888.00 2002-11-20 01:43:08.864 324 15706.26 528.86 57118.00 88888.00 2002-11-20 01:43:09.864 324 15706.39 528.61 57118.37 88888.00 2002-11-20 01:43:10.864 324 15706.26 528.73 57117.63 88888.00 2002-11-20 01:43:11.864 324 15706.13 528.24 57117.63 88888.00 2002-11-20 01:43:12.864 324 15705.87 528.61 57118.00 88888.00 2002-11-20 01:43:13.864 324 15706.13 529.23 57118.00 88888.00 2002-11-20 01:43:14.864 324 15706.00 528.36 57118.00 88888.00 2002-11-20 01:43:15.864 324 15706.52 528.24 57117.88 88888.00 2002-11-20 01:43:16.864 324 15706.00 528.98 57118.25 88888.00 2002-11-20 01:43:17.864 324 15706.39 529.72 57117.39 88888.00 2002-11-20 01:43:18.864 324 15705.61 528.48 57118.12 88888.00 2002-11-20 01:43:19.864 324 15706.13 528.86 57117.88 88888.00 2002-11-20 01:43:20.864 324 15705.61 528.98 57118.12 88888.00 2002-11-20 01:43:21.864 324 15706.26 528.98 57117.88 88888.00 2002-11-20 01:43:22.864 324 15706.65 528.48 57117.63 88888.00 2002-11-20 01:43:23.864 324 15706.39 528.48 57118.00 88888.00 2002-11-20 01:43:24.864 324 15706.39 529.23 57117.75 88888.00 2002-11-20 01:43:25.864 324 15706.13 528.61 57117.75 88888.00 2002-11-20 01:43:26.864 324 15706.52 529.35 57117.63 88888.00 2002-11-20 01:43:27.864 324 15706.00 529.10 57117.63 88888.00 2002-11-20 01:43:28.864 324 15705.22 528.98 57117.63 88888.00 2002-11-20 01:43:29.864 324 15705.48 529.23 57117.88 88888.00 2002-11-20 01:43:30.864 324 15705.61 528.73 57117.51 88888.00 2002-11-20 01:43:31.864 324 15705.35 528.61 57117.02 88888.00 2002-11-20 01:43:32.864 324 15705.87 528.73 57117.51 88888.00 2002-11-20 01:43:33.864 324 15705.35 528.61 57117.27 88888.00 2002-11-20 01:43:34.864 324 15705.48 528.98 57117.27 88888.00 2002-11-20 01:43:35.864 324 15705.61 528.11 57117.39 88888.00 2002-11-20 01:43:36.864 324 15705.74 528.98 57118.00 88888.00 2002-11-20 01:43:37.864 324 15705.87 528.86 57116.78 88888.00 2002-11-20 01:43:38.864 324 15705.87 528.86 57117.02 88888.00 2002-11-20 01:43:39.864 324 15704.96 528.61 57117.51 88888.00 2002-11-20 01:43:40.864 324 15705.61 528.48 57117.63 88888.00 2002-11-20 01:43:41.864 324 15705.09 528.86 57117.14 88888.00 2002-11-20 01:43:42.864 324 15704.96 529.35 57117.14 88888.00 2002-11-20 01:43:43.864 324 15705.35 528.73 57116.78 88888.00 2002-11-20 01:43:44.864 324 15705.48 528.98 57116.90 88888.00 2002-11-20 01:43:45.864 324 15704.96 528.24 57116.41 88888.00 2002-11-20 01:43:46.864 324 15705.35 528.36 57117.63 88888.00 2002-11-20 01:43:47.864 324 15704.83 528.86 57117.39 88888.00 2002-11-20 01:43:48.864 324 15704.83 528.61 57116.78 88888.00 2002-11-20 01:43:49.864 324 15705.09 528.86 57117.14 88888.00 2002-11-20 01:43:50.864 324 15704.83 528.98 57117.39 88888.00 2002-11-20 01:43:51.864 324 15704.44 528.61 57116.90 88888.00 2002-11-20 01:43:52.864 324 15705.35 529.10 57116.04 88888.00 2002-11-20 01:43:53.864 324 15705.35 528.73 57117.14 88888.00 2002-11-20 01:43:54.864 324 15704.83 528.73 57116.66 88888.00 2002-11-20 01:43:55.864 324 15704.70 528.73 57116.78 88888.00 2002-11-20 01:43:56.864 324 15705.35 528.73 57116.78 88888.00 2002-11-20 01:43:57.864 324 15704.57 528.48 57116.53 88888.00 2002-11-20 01:43:58.864 324 15704.96 528.86 57116.53 88888.00 2002-11-20 01:43:59.864 324 15704.83 529.10 57116.53 88888.00 2002-11-20 01:44:00.864 324 15704.96 528.98 57116.17 88888.00 2002-11-20 01:44:01.864 324 15705.61 528.48 57116.53 88888.00 2002-11-20 01:44:02.864 324 15705.22 529.10 57116.41 88888.00 2002-11-20 01:44:03.864 324 15704.83 528.98 57116.29 88888.00 2002-11-20 01:44:04.864 324 15704.83 529.60 57116.66 88888.00 2002-11-20 01:44:05.864 324 15705.61 528.61 57116.29 88888.00 2002-11-20 01:44:06.864 324 15704.96 528.48 57116.41 88888.00 2002-11-20 01:44:07.864 324 15704.70 528.73 57116.53 88888.00 2002-11-20 01:44:08.864 324 15705.22 529.10 57116.41 88888.00 2002-11-20 01:44:09.864 324 15704.70 529.60 57116.53 88888.00 2002-11-20 01:44:10.864 324 15704.96 528.61 57117.27 88888.00 2002-11-20 01:44:11.864 324 15705.35 529.10 57116.04 88888.00 2002-11-20 01:44:12.864 324 15705.48 529.35 57116.17 88888.00 2002-11-20 01:44:13.864 324 15705.48 529.35 57115.92 88888.00 2002-11-20 01:44:14.864 324 15705.35 528.98 57116.53 88888.00 2002-11-20 01:44:15.864 324 15705.61 528.86 57116.78 88888.00 2002-11-20 01:44:16.864 324 15704.83 528.98 57115.43 88888.00 2002-11-20 01:44:17.864 324 15705.87 528.86 57116.53 88888.00 2002-11-20 01:44:18.864 324 15705.48 529.72 57115.43 88888.00 2002-11-20 01:44:19.864 324 15705.35 528.73 57116.04 88888.00 2002-11-20 01:44:20.864 324 15705.61 529.23 57115.92 88888.00 2002-11-20 01:44:21.864 324 15704.70 528.98 57116.17 88888.00 2002-11-20 01:44:22.864 324 15705.87 529.23 57116.29 88888.00 2002-11-20 01:44:23.864 324 15706.00 529.35 57116.17 88888.00 2002-11-20 01:44:24.864 324 15705.87 529.60 57116.04 88888.00 2002-11-20 01:44:25.864 324 15705.87 528.86 57115.68 88888.00 2002-11-20 01:44:26.864 324 15705.61 528.61 57115.80 88888.00 2002-11-20 01:44:27.864 324 15705.74 529.72 57115.80 88888.00 2002-11-20 01:44:28.864 324 15705.61 528.61 57115.68 88888.00 2002-11-20 01:44:29.864 324 15705.48 529.35 57115.43 88888.00 2002-11-20 01:44:30.864 324 15706.13 529.60 57115.55 88888.00 2002-11-20 01:44:31.864 324 15705.48 528.61 57115.55 88888.00 2002-11-20 01:44:32.864 324 15705.87 529.85 57115.80 88888.00 2002-11-20 01:44:33.864 324 15706.00 529.23 57116.17 88888.00 2002-11-20 01:44:34.864 324 15705.87 529.23 57115.43 88888.00 2002-11-20 01:44:35.864 324 15706.26 529.35 57115.80 88888.00 2002-11-20 01:44:36.864 324 15706.13 528.86 57116.41 88888.00 2002-11-20 01:44:37.864 324 15706.13 528.61 57116.04 88888.00 2002-11-20 01:44:38.864 324 15705.61 528.73 57115.68 88888.00 2002-11-20 01:44:39.864 324 15705.35 529.10 57116.29 88888.00 2002-11-20 01:44:40.864 324 15706.39 528.98 57115.68 88888.00 2002-11-20 01:44:41.864 324 15705.61 528.98 57116.17 88888.00 2002-11-20 01:44:42.864 324 15705.87 528.24 57115.80 88888.00 2002-11-20 01:44:43.864 324 15706.13 528.86 57115.43 88888.00 2002-11-20 01:44:44.864 324 15706.13 529.10 57115.80 88888.00 2002-11-20 01:44:45.864 324 15706.52 529.23 57115.80 88888.00 2002-11-20 01:44:46.864 324 15705.74 529.35 57115.19 88888.00 2002-11-20 01:44:47.864 324 15706.39 529.48 57115.92 88888.00 2002-11-20 01:44:48.864 324 15706.78 529.48 57115.43 88888.00 2002-11-20 01:44:49.864 324 15706.52 529.10 57115.68 88888.00 2002-11-20 01:44:50.864 324 15706.39 529.48 57115.68 88888.00 2002-11-20 01:44:51.864 324 15706.52 529.48 57115.55 88888.00 2002-11-20 01:44:52.864 324 15706.39 529.23 57115.19 88888.00 2002-11-20 01:44:53.864 324 15706.65 529.10 57116.04 88888.00 2002-11-20 01:44:54.864 324 15707.04 528.73 57114.82 88888.00 2002-11-20 01:44:55.864 324 15706.13 529.23 57115.43 88888.00 2002-11-20 01:44:56.864 324 15706.65 529.85 57115.68 88888.00 2002-11-20 01:44:57.864 324 15706.65 528.98 57115.19 88888.00 2002-11-20 01:44:58.864 324 15705.87 530.09 57115.07 88888.00 2002-11-20 01:44:59.864 324 15707.04 529.72 57115.19 88888.00 2002-11-20 01:45:00.864 324 15706.65 529.60 57114.58 88888.00 2002-11-20 01:45:01.864 324 15706.52 528.98 57115.68 88888.00 2002-11-20 01:45:02.864 324 15707.82 529.48 57115.31 88888.00 2002-11-20 01:45:03.864 324 15707.17 530.09 57115.31 88888.00 2002-11-20 01:45:04.864 324 15706.78 528.98 57115.92 88888.00 2002-11-20 01:45:05.864 324 15706.91 529.10 57115.80 88888.00 2002-11-20 01:45:06.864 324 15707.56 529.23 57114.70 88888.00 2002-11-20 01:45:07.864 324 15707.30 528.86 57115.43 88888.00 2002-11-20 01:45:08.864 324 15706.91 529.10 57115.43 88888.00 2002-11-20 01:45:09.864 324 15707.30 529.10 57115.68 88888.00 2002-11-20 01:45:10.864 324 15707.30 529.10 57114.82 88888.00 2002-11-20 01:45:11.864 324 15707.04 528.86 57114.82 88888.00 2002-11-20 01:45:12.864 324 15707.82 529.23 57115.07 88888.00 2002-11-20 01:45:13.864 324 15707.69 529.60 57115.43 88888.00 2002-11-20 01:45:14.864 324 15707.30 529.23 57114.45 88888.00 2002-11-20 01:45:15.864 324 15707.95 529.48 57114.58 88888.00 2002-11-20 01:45:16.864 324 15708.08 529.60 57115.55 88888.00 2002-11-20 01:45:17.864 324 15707.43 529.60 57115.31 88888.00 2002-11-20 01:45:18.864 324 15707.95 529.60 57115.07 88888.00 2002-11-20 01:45:19.864 324 15707.69 529.48 57115.07 88888.00 2002-11-20 01:45:20.864 324 15707.69 529.72 57115.31 88888.00 2002-11-20 01:45:21.864 324 15708.08 529.60 57115.31 88888.00 2002-11-20 01:45:22.864 324 15708.34 529.48 57115.31 88888.00 2002-11-20 01:45:23.864 324 15708.21 529.23 57114.82 88888.00 2002-11-20 01:45:24.864 324 15708.73 528.73 57115.31 88888.00 2002-11-20 01:45:25.864 324 15708.08 528.73 57114.95 88888.00 2002-11-20 01:45:26.864 324 15708.86 528.98 57115.43 88888.00 2002-11-20 01:45:27.864 324 15707.82 529.35 57114.70 88888.00 2002-11-20 01:45:28.864 324 15708.86 528.61 57114.95 88888.00 2002-11-20 01:45:29.864 324 15708.47 529.23 57114.70 88888.00 2002-11-20 01:45:30.864 324 15708.47 529.10 57114.95 88888.00 2002-11-20 01:45:31.864 324 15708.47 529.23 57115.31 88888.00 2002-11-20 01:45:32.864 324 15708.60 529.10 57115.55 88888.00 2002-11-20 01:45:33.864 324 15708.47 528.73 57114.95 88888.00 2002-11-20 01:45:34.864 324 15708.60 528.98 57114.95 88888.00 2002-11-20 01:45:35.864 324 15708.99 529.23 57114.45 88888.00 2002-11-20 01:45:36.864 324 15708.21 529.23 57114.82 88888.00 2002-11-20 01:45:37.864 324 15708.47 529.48 57114.33 88888.00 2002-11-20 01:45:38.864 324 15708.21 528.24 57114.70 88888.00 2002-11-20 01:45:39.864 324 15708.47 528.24 57114.45 88888.00 2002-11-20 01:45:40.864 324 15708.34 529.10 57114.70 88888.00 2002-11-20 01:45:41.864 324 15708.08 528.73 57114.58 88888.00 2002-11-20 01:45:42.864 324 15709.12 528.98 57114.58 88888.00 2002-11-20 01:45:43.864 324 15708.99 528.48 57114.95 88888.00 2002-11-20 01:45:44.864 324 15708.73 528.86 57114.33 88888.00 2002-11-20 01:45:45.864 324 15708.47 529.10 57114.45 88888.00 2002-11-20 01:45:46.864 324 15708.08 528.73 57114.95 88888.00 2002-11-20 01:45:47.864 324 15708.34 529.23 57114.45 88888.00 2002-11-20 01:45:48.864 324 15708.21 528.73 57114.82 88888.00 2002-11-20 01:45:49.864 324 15708.34 528.61 57114.58 88888.00 2002-11-20 01:45:50.864 324 15708.47 527.99 57114.45 88888.00 2002-11-20 01:45:51.864 324 15708.47 528.98 57114.58 88888.00 2002-11-20 01:45:52.864 324 15708.99 528.86 57114.33 88888.00 2002-11-20 01:45:53.864 324 15708.60 528.86 57114.33 88888.00 2002-11-20 01:45:54.864 324 15708.60 528.73 57114.70 88888.00 2002-11-20 01:45:55.864 324 15708.60 528.73 57114.58 88888.00 2002-11-20 01:45:56.864 324 15709.12 528.61 57114.70 88888.00 2002-11-20 01:45:57.864 324 15708.99 528.61 57113.96 88888.00 2002-11-20 01:45:58.864 324 15708.73 528.73 57114.58 88888.00 2002-11-20 01:45:59.864 324 15709.38 528.73 57114.82 88888.00 2002-11-20 01:46:00.864 324 15709.12 528.48 57113.96 88888.00 2002-11-20 01:46:01.864 324 15708.73 528.86 57113.84 88888.00 2002-11-20 01:46:02.864 324 15708.86 528.61 57114.58 88888.00 2002-11-20 01:46:03.864 324 15708.60 528.24 57114.45 88888.00 2002-11-20 01:46:04.864 324 15708.99 527.99 57114.21 88888.00 2002-11-20 01:46:05.864 324 15709.12 528.48 57114.58 88888.00 2002-11-20 01:46:06.864 324 15709.25 529.23 57114.21 88888.00 2002-11-20 01:46:07.864 324 15709.12 528.48 57114.58 88888.00 2002-11-20 01:46:08.864 324 15709.38 528.36 57113.96 88888.00 2002-11-20 01:46:09.864 324 15709.12 527.86 57114.09 88888.00 2002-11-20 01:46:10.864 324 15708.60 528.36 57113.84 88888.00 2002-11-20 01:46:11.864 324 15708.86 528.24 57114.09 88888.00 2002-11-20 01:46:12.864 324 15709.38 527.99 57114.33 88888.00 2002-11-20 01:46:13.864 324 15709.25 528.36 57114.70 88888.00 2002-11-20 01:46:14.864 324 15708.73 528.61 57113.60 88888.00 2002-11-20 01:46:15.864 324 15708.73 528.11 57114.45 88888.00 2002-11-20 01:46:16.864 324 15708.47 528.48 57114.45 88888.00 2002-11-20 01:46:17.864 324 15709.12 527.74 57113.36 88888.00 2002-11-20 01:46:18.864 324 15709.38 527.62 57114.09 88888.00 2002-11-20 01:46:19.864 324 15710.03 527.74 57114.33 88888.00 2002-11-20 01:46:20.864 324 15709.12 527.74 57114.21 88888.00 2002-11-20 01:46:21.864 324 15708.99 527.99 57113.96 88888.00 2002-11-20 01:46:22.864 324 15709.51 527.99 57113.96 88888.00 2002-11-20 01:46:23.864 324 15709.38 527.62 57113.72 88888.00 2002-11-20 01:46:24.864 324 15708.60 527.74 57114.09 88888.00 2002-11-20 01:46:25.864 324 15708.86 527.86 57114.09 88888.00 2002-11-20 01:46:26.864 324 15708.99 527.49 57113.72 88888.00 2002-11-20 01:46:27.864 324 15708.60 527.86 57113.72 88888.00 2002-11-20 01:46:28.864 324 15709.38 527.99 57114.09 88888.00 2002-11-20 01:46:29.864 324 15710.42 527.37 57113.84 88888.00 2002-11-20 01:46:30.864 324 15709.12 527.49 57113.72 88888.00 2002-11-20 01:46:31.864 324 15709.12 527.74 57114.33 88888.00 2002-11-20 01:46:32.864 324 15708.47 527.37 57113.84 88888.00 2002-11-20 01:46:33.864 324 15708.99 527.62 57113.48 88888.00 2002-11-20 01:46:34.864 324 15708.99 527.62 57114.45 88888.00 2002-11-20 01:46:35.864 324 15709.38 527.37 57113.60 88888.00 2002-11-20 01:46:36.864 324 15708.99 527.74 57113.48 88888.00 2002-11-20 01:46:37.864 324 15709.51 527.62 57113.72 88888.00 2002-11-20 01:46:38.864 324 15709.12 527.25 57113.96 88888.00 2002-11-20 01:46:39.864 324 15709.25 527.25 57113.84 88888.00 2002-11-20 01:46:40.864 324 15709.64 527.49 57113.48 88888.00 2002-11-20 01:46:41.864 324 15708.60 527.25 57113.36 88888.00 2002-11-20 01:46:42.864 324 15708.86 526.87 57113.96 88888.00 2002-11-20 01:46:43.864 324 15709.25 527.25 57113.36 88888.00 2002-11-20 01:46:44.864 324 15708.99 527.25 57113.48 88888.00 2002-11-20 01:46:45.864 324 15709.12 527.37 57114.33 88888.00 2002-11-20 01:46:46.864 324 15709.77 526.50 57112.86 88888.00 2002-11-20 01:46:47.864 324 15708.73 527.12 57113.36 88888.00 2002-11-20 01:46:48.864 324 15709.25 526.75 57113.84 88888.00 2002-11-20 01:46:49.864 324 15708.86 527.49 57113.60 88888.00 2002-11-20 01:46:50.864 324 15708.86 526.50 57113.60 88888.00 2002-11-20 01:46:51.864 324 15708.99 526.63 57114.09 88888.00 2002-11-20 01:46:52.864 324 15709.64 527.00 57113.84 88888.00 2002-11-20 01:46:53.864 324 15709.77 526.63 57113.23 88888.00 2002-11-20 01:46:54.864 324 15708.99 526.75 57114.09 88888.00 2002-11-20 01:46:55.864 324 15709.38 527.00 57113.60 88888.00 2002-11-20 01:46:56.864 324 15709.51 526.75 57113.23 88888.00 2002-11-20 01:46:57.864 324 15709.38 527.00 57113.60 88888.00 2002-11-20 01:46:58.864 324 15709.51 526.87 57113.36 88888.00 2002-11-20 01:46:59.864 324 15709.25 527.25 57113.72 88888.00 2002-11-20 01:47:00.864 324 15709.51 526.75 57113.36 88888.00 2002-11-20 01:47:01.864 324 15709.25 526.50 57113.84 88888.00 2002-11-20 01:47:02.864 324 15709.12 527.25 57113.96 88888.00 2002-11-20 01:47:03.864 324 15709.64 526.75 57113.72 88888.00 2002-11-20 01:47:04.864 324 15709.77 527.12 57114.09 88888.00 2002-11-20 01:47:05.864 324 15709.51 526.38 57113.72 88888.00 2002-11-20 01:47:06.864 324 15710.03 526.63 57113.60 88888.00 2002-11-20 01:47:07.864 324 15709.51 525.88 57112.74 88888.00 2002-11-20 01:47:08.864 324 15709.51 527.12 57113.48 88888.00 2002-11-20 01:47:09.864 324 15709.25 526.25 57113.36 88888.00 2002-11-20 01:47:10.864 324 15709.38 526.75 57113.23 88888.00 2002-11-20 01:47:11.864 324 15709.12 526.63 57113.72 88888.00 2002-11-20 01:47:12.864 324 15709.51 526.38 57113.96 88888.00 2002-11-20 01:47:13.864 324 15710.03 526.38 57113.36 88888.00 2002-11-20 01:47:14.864 324 15709.77 526.75 57113.48 88888.00 2002-11-20 01:47:15.864 324 15710.03 526.87 57113.36 88888.00 2002-11-20 01:47:16.864 324 15709.90 526.50 57113.96 88888.00 2002-11-20 01:47:17.864 324 15709.25 526.63 57114.33 88888.00 2002-11-20 01:47:18.864 324 15710.16 526.75 57113.72 88888.00 2002-11-20 01:47:19.864 324 15710.03 526.75 57113.84 88888.00 2002-11-20 01:47:20.864 324 15710.16 526.25 57113.72 88888.00 2002-11-20 01:47:21.864 324 15710.55 526.13 57113.60 88888.00 2002-11-20 01:47:22.864 324 15710.16 526.01 57113.84 88888.00 2002-11-20 01:47:23.864 324 15709.64 526.50 57114.21 88888.00 2002-11-20 01:47:24.864 324 15710.68 526.75 57113.60 88888.00 2002-11-20 01:47:25.864 324 15710.68 526.87 57113.84 88888.00 2002-11-20 01:47:26.864 324 15711.20 526.01 57114.21 88888.00 2002-11-20 01:47:27.864 324 15710.94 526.63 57113.72 88888.00 2002-11-20 01:47:28.864 324 15710.81 526.63 57114.21 88888.00 2002-11-20 01:47:29.864 324 15711.07 526.01 57114.09 88888.00 2002-11-20 01:47:30.864 324 15710.29 525.51 57114.33 88888.00 2002-11-20 01:47:31.864 324 15710.42 526.38 57113.96 88888.00 2002-11-20 01:47:32.864 324 15710.42 526.75 57114.58 88888.00 2002-11-20 01:47:33.864 324 15710.68 526.63 57113.48 88888.00 2002-11-20 01:47:34.864 324 15710.68 526.50 57114.09 88888.00 2002-11-20 01:47:35.864 324 15710.81 526.38 57114.45 88888.00 2002-11-20 01:47:36.864 324 15710.94 526.13 57114.45 88888.00 2002-11-20 01:47:37.864 324 15710.81 526.38 57114.33 88888.00 2002-11-20 01:47:38.864 324 15711.59 526.75 57113.84 88888.00 2002-11-20 01:47:39.864 324 15710.81 526.25 57114.58 88888.00 2002-11-20 01:47:40.864 324 15710.94 526.87 57114.58 88888.00 2002-11-20 01:47:41.864 324 15710.81 526.63 57114.58 88888.00 2002-11-20 01:47:42.864 324 15710.42 526.50 57114.95 88888.00 2002-11-20 01:47:43.864 324 15710.42 526.50 57114.21 88888.00 2002-11-20 01:47:44.864 324 15710.94 526.50 57114.70 88888.00 2002-11-20 01:47:45.864 324 15710.81 526.25 57114.45 88888.00 2002-11-20 01:47:46.864 324 15710.94 526.75 57114.33 88888.00 2002-11-20 01:47:47.864 324 15710.68 526.75 57114.09 88888.00 2002-11-20 01:47:48.864 324 15710.42 526.38 57114.82 88888.00 2002-11-20 01:47:49.864 324 15710.81 526.13 57114.82 88888.00 2002-11-20 01:47:50.864 324 15710.68 526.38 57114.09 88888.00 2002-11-20 01:47:51.864 324 15710.94 526.13 57115.43 88888.00 2002-11-20 01:47:52.864 324 15710.81 527.00 57114.82 88888.00 2002-11-20 01:47:53.864 324 15710.68 526.75 57114.09 88888.00 2002-11-20 01:47:54.864 324 15710.42 526.13 57113.96 88888.00 2002-11-20 01:47:55.864 324 15709.64 525.88 57114.58 88888.00 2002-11-20 01:47:56.864 324 15709.77 526.25 57114.21 88888.00 2002-11-20 01:47:57.864 324 15710.29 526.63 57114.70 88888.00 2002-11-20 01:47:58.864 324 15710.55 526.01 57114.21 88888.00 2002-11-20 01:47:59.864 324 15710.29 526.13 57114.58 88888.00 2002-11-20 01:48:00.864 324 15710.16 526.38 57114.58 88888.00 2002-11-20 01:48:01.864 324 15710.03 526.13 57114.58 88888.00 2002-11-20 01:48:02.864 324 15709.64 527.37 57114.82 88888.00 2002-11-20 01:48:03.864 324 15709.64 526.87 57114.58 88888.00 2002-11-20 01:48:04.864 324 15710.42 526.25 57114.82 88888.00 2002-11-20 01:48:05.864 324 15709.77 526.01 57114.21 88888.00 2002-11-20 01:48:06.864 324 15710.16 526.63 57114.58 88888.00 2002-11-20 01:48:07.864 324 15710.55 526.01 57114.70 88888.00 2002-11-20 01:48:08.864 324 15709.38 526.01 57114.45 88888.00 2002-11-20 01:48:09.864 324 15710.16 526.25 57114.45 88888.00 2002-11-20 01:48:10.864 324 15709.77 526.25 57113.96 88888.00 2002-11-20 01:48:11.864 324 15709.64 526.13 57114.21 88888.00 2002-11-20 01:48:12.864 324 15709.90 526.50 57114.21 88888.00 2002-11-20 01:48:13.864 324 15709.51 526.38 57114.95 88888.00 2002-11-20 01:48:14.864 324 15709.77 525.88 57113.96 88888.00 2002-11-20 01:48:15.864 324 15709.12 526.38 57113.72 88888.00 2002-11-20 01:48:16.864 324 15710.16 526.38 57114.33 88888.00 2002-11-20 01:48:17.864 324 15709.38 526.50 57114.09 88888.00 2002-11-20 01:48:18.864 324 15710.03 526.38 57114.45 88888.00 2002-11-20 01:48:19.864 324 15709.51 526.75 57114.45 88888.00 2002-11-20 01:48:20.864 324 15709.38 526.63 57114.58 88888.00 2002-11-20 01:48:21.864 324 15709.90 526.75 57114.45 88888.00 2002-11-20 01:48:22.864 324 15709.51 526.38 57114.82 88888.00 2002-11-20 01:48:23.864 324 15709.51 526.01 57114.45 88888.00 2002-11-20 01:48:24.864 324 15709.12 525.88 57114.58 88888.00 2002-11-20 01:48:25.864 324 15709.12 526.13 57114.82 88888.00 2002-11-20 01:48:26.864 324 15709.25 526.63 57114.21 88888.00 2002-11-20 01:48:27.864 324 15708.86 526.50 57114.58 88888.00 2002-11-20 01:48:28.864 324 15708.60 525.88 57114.33 88888.00 2002-11-20 01:48:29.864 324 15709.77 526.38 57113.48 88888.00 2002-11-20 01:48:30.864 324 15708.73 526.25 57114.82 88888.00 2002-11-20 01:48:31.864 324 15709.38 526.50 57114.09 88888.00 2002-11-20 01:48:32.864 324 15708.99 526.25 57114.70 88888.00 2002-11-20 01:48:33.864 324 15708.60 526.50 57114.82 88888.00 2002-11-20 01:48:34.864 324 15708.86 526.75 57114.82 88888.00 2002-11-20 01:48:35.864 324 15708.86 526.87 57114.45 88888.00 2002-11-20 01:48:36.864 324 15708.99 526.25 57114.09 88888.00 2002-11-20 01:48:37.864 324 15709.38 526.01 57115.19 88888.00 2002-11-20 01:48:38.864 324 15708.99 526.38 57113.96 88888.00 2002-11-20 01:48:39.864 324 15707.95 526.75 57114.45 88888.00 2002-11-20 01:48:40.864 324 15709.12 526.01 57114.09 88888.00 2002-11-20 01:48:41.864 324 15708.73 526.13 57114.33 88888.00 2002-11-20 01:48:42.864 324 15709.38 526.50 57114.45 88888.00 2002-11-20 01:48:43.864 324 15708.60 526.63 57113.84 88888.00 2002-11-20 01:48:44.864 324 15708.34 525.88 57113.96 88888.00 2002-11-20 01:48:45.864 324 15708.99 525.51 57113.84 88888.00 2002-11-20 01:48:46.864 324 15708.34 525.88 57114.45 88888.00 2002-11-20 01:48:47.864 324 15708.34 525.51 57114.09 88888.00 2002-11-20 01:48:48.864 324 15708.99 526.25 57114.70 88888.00 2002-11-20 01:48:49.864 324 15708.73 526.01 57114.58 88888.00 2002-11-20 01:48:50.864 324 15708.86 526.50 57114.33 88888.00 2002-11-20 01:48:51.864 324 15709.12 526.13 57114.70 88888.00 2002-11-20 01:48:52.864 324 15708.86 526.25 57114.82 88888.00 2002-11-20 01:48:53.864 324 15708.73 525.76 57113.96 88888.00 2002-11-20 01:48:54.864 324 15708.99 526.38 57114.70 88888.00 2002-11-20 01:48:55.864 324 15708.60 525.64 57114.58 88888.00 2002-11-20 01:48:56.864 324 15708.86 526.13 57114.21 88888.00 2002-11-20 01:48:57.864 324 15708.34 525.88 57114.21 88888.00 2002-11-20 01:48:58.864 324 15708.86 526.63 57114.21 88888.00 2002-11-20 01:48:59.864 324 15708.73 526.38 57114.21 88888.00 2002-11-20 01:49:00.864 324 15708.08 526.13 57113.84 88888.00 2002-11-20 01:49:01.864 324 15709.25 526.01 57114.09 88888.00 2002-11-20 01:49:02.864 324 15708.21 526.25 57113.72 88888.00 2002-11-20 01:49:03.864 324 15708.21 526.13 57114.33 88888.00 2002-11-20 01:49:04.864 324 15708.47 526.25 57115.07 88888.00 2002-11-20 01:49:05.864 324 15708.08 526.25 57114.58 88888.00 2002-11-20 01:49:06.864 324 15708.08 526.13 57114.09 88888.00 2002-11-20 01:49:07.864 324 15707.82 525.88 57114.70 88888.00 2002-11-20 01:49:08.864 324 15707.95 526.38 57114.33 88888.00 2002-11-20 01:49:09.864 324 15708.47 525.26 57114.45 88888.00 2002-11-20 01:49:10.864 324 15707.82 525.51 57113.96 88888.00 2002-11-20 01:49:11.864 324 15708.34 526.38 57114.45 88888.00 2002-11-20 01:49:12.864 324 15707.69 526.01 57113.72 88888.00 2002-11-20 01:49:13.864 324 15707.69 525.76 57114.21 88888.00 2002-11-20 01:49:14.864 324 15708.08 526.75 57113.84 88888.00 2002-11-20 01:49:15.864 324 15708.47 526.38 57114.33 88888.00 2002-11-20 01:49:16.864 324 15708.21 525.88 57113.48 88888.00 2002-11-20 01:49:17.864 324 15707.82 526.63 57114.09 88888.00 2002-11-20 01:49:18.864 324 15707.95 525.88 57113.96 88888.00 2002-11-20 01:49:19.864 324 15708.08 525.64 57113.84 88888.00 2002-11-20 01:49:20.864 324 15708.21 525.64 57113.72 88888.00 2002-11-20 01:49:21.864 324 15707.56 526.01 57113.96 88888.00 2002-11-20 01:49:22.864 324 15708.47 526.25 57113.72 88888.00 2002-11-20 01:49:23.864 324 15707.17 525.64 57113.60 88888.00 2002-11-20 01:49:24.864 324 15707.69 526.13 57113.48 88888.00 2002-11-20 01:49:25.864 324 15708.08 526.38 57114.21 88888.00 2002-11-20 01:49:26.864 324 15707.56 526.50 57113.72 88888.00 2002-11-20 01:49:27.864 324 15707.30 525.14 57114.09 88888.00 2002-11-20 01:49:28.864 324 15707.17 526.01 57114.21 88888.00 2002-11-20 01:49:29.864 324 15707.95 525.51 57113.72 88888.00 2002-11-20 01:49:30.864 324 15707.17 525.64 57113.84 88888.00 2002-11-20 01:49:31.864 324 15708.08 525.51 57114.09 88888.00 2002-11-20 01:49:32.864 324 15707.04 525.76 57113.96 88888.00 2002-11-20 01:49:33.864 324 15707.82 525.64 57114.21 88888.00 2002-11-20 01:49:34.864 324 15707.56 526.38 57113.84 88888.00 2002-11-20 01:49:35.864 324 15707.56 525.76 57113.84 88888.00 2002-11-20 01:49:36.864 324 15707.56 524.77 57113.96 88888.00 2002-11-20 01:49:37.864 324 15707.82 525.76 57114.21 88888.00 2002-11-20 01:49:38.864 324 15707.69 525.14 57114.58 88888.00 2002-11-20 01:49:39.864 324 15707.82 525.51 57114.45 88888.00 2002-11-20 01:49:40.864 324 15707.82 525.39 57113.23 88888.00 2002-11-20 01:49:41.864 324 15707.82 525.64 57114.09 88888.00 2002-11-20 01:49:42.864 324 15707.69 526.13 57114.09 88888.00 2002-11-20 01:49:43.864 324 15707.43 525.76 57113.84 88888.00 2002-11-20 01:49:44.864 324 15707.43 525.64 57114.33 88888.00 2002-11-20 01:49:45.864 324 15707.56 525.14 57114.21 88888.00 2002-11-20 01:49:46.864 324 15707.82 524.89 57114.33 88888.00 2002-11-20 01:49:47.864 324 15707.56 525.76 57113.96 88888.00 2002-11-20 01:49:48.864 324 15707.69 526.01 57113.36 88888.00 2002-11-20 01:49:49.864 324 15707.69 525.26 57113.72 88888.00 2002-11-20 01:49:50.864 324 15707.95 525.64 57113.36 88888.00 2002-11-20 01:49:51.864 324 15708.08 526.01 57113.60 88888.00 2002-11-20 01:49:52.864 324 15707.69 525.39 57113.48 88888.00 2002-11-20 01:49:53.864 324 15707.82 524.89 57113.36 88888.00 2002-11-20 01:49:54.864 324 15708.21 525.51 57113.36 88888.00 2002-11-20 01:49:55.864 324 15708.08 526.13 57113.60 88888.00 2002-11-20 01:49:56.864 324 15707.95 525.51 57112.74 88888.00 2002-11-20 01:49:57.864 324 15707.95 525.26 57113.60 88888.00 2002-11-20 01:49:58.864 324 15707.82 525.26 57114.09 88888.00 2002-11-20 01:49:59.864 324 15708.47 525.14 57113.72 88888.00 2002-11-20 01:50:00.864 324 15707.82 526.01 57114.33 88888.00 2002-11-20 01:50:01.864 324 15708.47 524.89 57113.60 88888.00 2002-11-20 01:50:02.864 324 15708.08 525.51 57114.21 88888.00 2002-11-20 01:50:03.864 324 15708.47 525.64 57113.84 88888.00 2002-11-20 01:50:04.864 324 15707.95 524.77 57113.36 88888.00 2002-11-20 01:50:05.864 324 15708.21 525.14 57113.96 88888.00 2002-11-20 01:50:06.864 324 15707.82 525.64 57112.99 88888.00 2002-11-20 01:50:07.864 324 15707.82 525.76 57113.36 88888.00 2002-11-20 01:50:08.864 324 15708.47 525.88 57113.48 88888.00 2002-11-20 01:50:09.864 324 15708.21 525.02 57112.86 88888.00 2002-11-20 01:50:10.864 324 15707.82 525.88 57113.48 88888.00 2002-11-20 01:50:11.864 324 15708.47 525.51 57113.36 88888.00 2002-11-20 01:50:12.864 324 15708.21 525.14 57113.23 88888.00 2002-11-20 01:50:13.864 324 15707.82 525.39 57113.23 88888.00 2002-11-20 01:50:14.864 324 15708.34 525.39 57113.48 88888.00 2002-11-20 01:50:15.864 324 15708.47 525.64 57114.33 88888.00 2002-11-20 01:50:16.864 324 15708.08 524.89 57113.36 88888.00 2002-11-20 01:50:17.864 324 15708.34 525.39 57113.96 88888.00 2002-11-20 01:50:18.864 324 15708.34 525.39 57113.60 88888.00 2002-11-20 01:50:19.864 324 15708.21 525.26 57113.60 88888.00 2002-11-20 01:50:20.864 324 15708.08 524.77 57113.60 88888.00 2002-11-20 01:50:21.864 324 15707.95 525.02 57113.60 88888.00 2002-11-20 01:50:22.864 324 15708.21 525.02 57113.36 88888.00 2002-11-20 01:50:23.864 324 15708.08 524.77 57113.60 88888.00 2002-11-20 01:50:24.864 324 15708.34 525.14 57113.11 88888.00 2002-11-20 01:50:25.864 324 15708.21 525.51 57113.60 88888.00 2002-11-20 01:50:26.864 324 15707.95 525.51 57113.23 88888.00 2002-11-20 01:50:27.864 324 15708.34 525.51 57113.36 88888.00 2002-11-20 01:50:28.864 324 15708.86 525.02 57113.11 88888.00 2002-11-20 01:50:29.864 324 15707.69 525.26 57113.60 88888.00 2002-11-20 01:50:30.864 324 15708.21 525.14 57113.96 88888.00 2002-11-20 01:50:31.864 324 15708.47 526.13 57113.36 88888.00 2002-11-20 01:50:32.864 324 15707.95 525.02 57113.72 88888.00 2002-11-20 01:50:33.864 324 15707.43 525.76 57114.09 88888.00 2002-11-20 01:50:34.864 324 15707.82 525.14 57113.11 88888.00 2002-11-20 01:50:35.864 324 15708.21 525.51 57113.23 88888.00 2002-11-20 01:50:36.864 324 15707.95 524.89 57113.84 88888.00 2002-11-20 01:50:37.864 324 15708.08 526.01 57113.48 88888.00 2002-11-20 01:50:38.864 324 15707.95 525.02 57113.60 88888.00 2002-11-20 01:50:39.864 324 15708.34 525.14 57113.36 88888.00 2002-11-20 01:50:40.864 324 15708.47 525.02 57113.84 88888.00 2002-11-20 01:50:41.864 324 15708.08 524.64 57113.60 88888.00 2002-11-20 01:50:42.864 324 15708.47 524.89 57113.48 88888.00 2002-11-20 01:50:43.864 324 15708.21 525.26 57113.48 88888.00 2002-11-20 01:50:44.864 324 15707.95 525.76 57113.96 88888.00 2002-11-20 01:50:45.864 324 15708.08 525.14 57113.48 88888.00 2002-11-20 01:50:46.864 324 15708.47 525.88 57113.11 88888.00 2002-11-20 01:50:47.864 324 15708.34 525.26 57113.36 88888.00 2002-11-20 01:50:48.864 324 15708.21 525.02 57113.23 88888.00 2002-11-20 01:50:49.864 324 15707.95 526.01 57113.48 88888.00 2002-11-20 01:50:50.864 324 15708.08 525.88 57113.84 88888.00 2002-11-20 01:50:51.864 324 15707.30 525.51 57112.99 88888.00 2002-11-20 01:50:52.864 324 15707.43 525.76 57113.36 88888.00 2002-11-20 01:50:53.864 324 15708.08 525.51 57113.48 88888.00 2002-11-20 01:50:54.864 324 15707.56 525.64 57113.48 88888.00 2002-11-20 01:50:55.864 324 15707.17 525.02 57113.48 88888.00 2002-11-20 01:50:56.864 324 15708.08 525.39 57113.84 88888.00 2002-11-20 01:50:57.864 324 15707.82 526.01 57113.23 88888.00 2002-11-20 01:50:58.864 324 15707.43 525.76 57113.60 88888.00 2002-11-20 01:50:59.864 324 15707.17 525.26 57113.36 88888.00 2002-11-20 01:51:00.864 324 15707.30 525.64 57113.23 88888.00 2002-11-20 01:51:01.864 324 15707.30 524.89 57113.48 88888.00 2002-11-20 01:51:02.864 324 15707.30 525.39 57112.74 88888.00 2002-11-20 01:51:03.864 324 15707.56 525.39 57113.11 88888.00 2002-11-20 01:51:04.864 324 15706.78 525.51 57112.99 88888.00 2002-11-20 01:51:05.864 324 15707.30 525.51 57112.99 88888.00 2002-11-20 01:51:06.864 324 15707.69 525.76 57113.60 88888.00 2002-11-20 01:51:07.864 324 15706.91 524.89 57112.99 88888.00 2002-11-20 01:51:08.864 324 15707.04 525.64 57112.99 88888.00 2002-11-20 01:51:09.864 324 15707.69 525.26 57113.11 88888.00 2002-11-20 01:51:10.864 324 15707.95 525.39 57113.84 88888.00 2002-11-20 01:51:11.864 324 15707.56 525.26 57113.36 88888.00 2002-11-20 01:51:12.864 324 15707.30 526.01 57113.23 88888.00 2002-11-20 01:51:13.864 324 15706.91 525.64 57113.23 88888.00 2002-11-20 01:51:14.864 324 15707.43 526.01 57113.48 88888.00 2002-11-20 01:51:15.864 324 15707.17 526.01 57113.60 88888.00 2002-11-20 01:51:16.864 324 15707.30 525.88 57113.11 88888.00 2002-11-20 01:51:17.864 324 15707.69 525.51 57112.99 88888.00 2002-11-20 01:51:18.864 324 15706.91 524.89 57113.60 88888.00 2002-11-20 01:51:19.864 324 15707.43 525.02 57112.74 88888.00 2002-11-20 01:51:20.864 324 15707.56 525.76 57112.86 88888.00 2002-11-20 01:51:21.864 324 15707.04 525.39 57113.36 88888.00 2002-11-20 01:51:22.864 324 15706.78 525.51 57112.99 88888.00 2002-11-20 01:51:23.864 324 15706.91 525.51 57112.74 88888.00 2002-11-20 01:51:24.864 324 15706.52 525.64 57113.48 88888.00 2002-11-20 01:51:25.864 324 15706.13 525.76 57113.11 88888.00 2002-11-20 01:51:26.864 324 15706.91 524.89 57112.13 88888.00 2002-11-20 01:51:27.864 324 15706.65 525.39 57112.62 88888.00 2002-11-20 01:51:28.864 324 15706.65 525.64 57112.50 88888.00 2002-11-20 01:51:29.864 324 15706.39 525.64 57112.25 88888.00 2002-11-20 01:51:30.864 324 15706.52 525.64 57113.23 88888.00 2002-11-20 01:51:31.864 324 15705.87 525.76 57112.86 88888.00 2002-11-20 01:51:32.864 324 15704.96 526.13 57112.50 88888.00 2002-11-20 01:51:33.864 324 15706.52 525.14 57112.74 88888.00 2002-11-20 01:51:34.864 324 15705.74 525.02 57112.62 88888.00 2002-11-20 01:51:35.864 324 15706.52 525.39 57112.38 88888.00 2002-11-20 01:51:36.864 324 15705.87 525.14 57112.38 88888.00 2002-11-20 01:51:37.864 324 15705.87 526.01 57112.25 88888.00 2002-11-20 01:51:38.864 324 15705.87 525.26 57112.01 88888.00 2002-11-20 01:51:39.864 324 15705.87 525.14 57112.38 88888.00 2002-11-20 01:51:40.864 324 15706.52 525.14 57112.62 88888.00 2002-11-20 01:51:41.864 324 15705.87 525.51 57112.62 88888.00 2002-11-20 01:51:42.864 324 15705.87 525.51 57112.13 88888.00 2002-11-20 01:51:43.864 324 15705.61 525.51 57111.89 88888.00 2002-11-20 01:51:44.864 324 15705.48 524.77 57112.38 88888.00 2002-11-20 01:51:45.864 324 15705.87 525.51 57111.89 88888.00 2002-11-20 01:51:46.864 324 15706.52 525.26 57112.62 88888.00 2002-11-20 01:51:47.864 324 15705.87 525.02 57112.38 88888.00 2002-11-20 01:51:48.864 324 15706.26 525.39 57112.50 88888.00 2002-11-20 01:51:49.864 324 15706.52 525.14 57112.62 88888.00 2002-11-20 01:51:50.864 324 15705.87 525.51 57112.13 88888.00 2002-11-20 01:51:51.864 324 15706.52 525.14 57111.77 88888.00 2002-11-20 01:51:52.864 324 15705.74 526.01 57111.77 88888.00 2002-11-20 01:51:53.864 324 15705.74 525.64 57111.89 88888.00 2002-11-20 01:51:54.864 324 15706.00 525.64 57112.38 88888.00 2002-11-20 01:51:55.864 324 15705.74 525.39 57112.38 88888.00 2002-11-20 01:51:56.864 324 15705.61 525.51 57112.25 88888.00 2002-11-20 01:51:57.864 324 15705.61 525.14 57112.25 88888.00 2002-11-20 01:51:58.864 324 15706.00 525.88 57112.13 88888.00 2002-11-20 01:51:59.864 324 15706.26 525.14 57111.64 88888.00 2002-11-20 01:52:00.864 324 15705.74 524.77 57112.50 88888.00 2002-11-20 01:52:01.864 324 15705.87 525.64 57112.25 88888.00 2002-11-20 01:52:02.864 324 15705.48 526.01 57112.50 88888.00 2002-11-20 01:52:03.864 324 15706.13 525.76 57112.50 88888.00 2002-11-20 01:52:04.864 324 15706.13 525.64 57112.13 88888.00 2002-11-20 01:52:05.864 324 15705.87 525.26 57112.01 88888.00 2002-11-20 01:52:06.864 324 15705.74 524.77 57112.86 88888.00 2002-11-20 01:52:07.864 324 15705.48 526.13 57112.13 88888.00 2002-11-20 01:52:08.864 324 15706.00 525.76 57112.38 88888.00 2002-11-20 01:52:09.864 324 15705.61 525.64 57111.89 88888.00 2002-11-20 01:52:10.864 324 15706.13 525.88 57112.25 88888.00 2002-11-20 01:52:11.864 324 15706.26 526.13 57111.52 88888.00 2002-11-20 01:52:12.864 324 15707.17 525.88 57112.74 88888.00 2002-11-20 01:52:13.864 324 15706.52 525.76 57111.89 88888.00 2002-11-20 01:52:14.864 324 15705.87 526.25 57112.74 88888.00 2002-11-20 01:52:15.864 324 15706.39 526.01 57112.62 88888.00 2002-11-20 01:52:16.864 324 15706.78 525.39 57112.62 88888.00 2002-11-20 01:52:17.864 324 15705.74 525.76 57112.38 88888.00 2002-11-20 01:52:18.864 324 15705.87 525.76 57113.11 88888.00 2002-11-20 01:52:19.864 324 15705.74 526.13 57112.74 88888.00 2002-11-20 01:52:20.864 324 15707.17 526.50 57112.74 88888.00 2002-11-20 01:52:21.864 324 15706.65 526.63 57112.86 88888.00 2002-11-20 01:52:22.864 324 15706.26 526.63 57112.62 88888.00 2002-11-20 01:52:23.864 324 15707.56 526.01 57112.01 88888.00 2002-11-20 01:52:24.864 324 15706.65 526.25 57112.38 88888.00 2002-11-20 01:52:25.864 324 15706.91 526.63 57113.23 88888.00 2002-11-20 01:52:26.864 324 15706.52 526.13 57112.99 88888.00 2002-11-20 01:52:27.864 324 15707.04 526.50 57112.99 88888.00 2002-11-20 01:52:28.864 324 15707.04 527.00 57112.99 88888.00 2002-11-20 01:52:29.864 324 15707.30 526.25 57113.11 88888.00 2002-11-20 01:52:30.864 324 15706.65 526.63 57112.99 88888.00 2002-11-20 01:52:31.864 324 15706.91 526.75 57112.62 88888.00 2002-11-20 01:52:32.864 324 15707.04 526.75 57112.38 88888.00 2002-11-20 01:52:33.864 324 15707.04 527.25 57112.99 88888.00 2002-11-20 01:52:34.864 324 15707.56 527.12 57113.23 88888.00 2002-11-20 01:52:35.864 324 15707.43 526.63 57112.62 88888.00 2002-11-20 01:52:36.864 324 15707.69 527.25 57113.36 88888.00 2002-11-20 01:52:37.864 324 15707.43 527.00 57112.86 88888.00 2002-11-20 01:52:38.864 324 15707.43 527.49 57113.23 88888.00 2002-11-20 01:52:39.864 324 15707.56 527.37 57112.99 88888.00 2002-11-20 01:52:40.864 324 15707.56 526.75 57113.60 88888.00 2002-11-20 01:52:41.864 324 15707.56 527.12 57113.23 88888.00 2002-11-20 01:52:42.864 324 15707.43 527.00 57113.36 88888.00 2002-11-20 01:52:43.864 324 15707.69 527.00 57113.11 88888.00 2002-11-20 01:52:44.864 324 15707.82 527.49 57112.74 88888.00 2002-11-20 01:52:45.864 324 15707.56 528.36 57113.60 88888.00 2002-11-20 01:52:46.864 324 15707.43 527.12 57113.96 88888.00 2002-11-20 01:52:47.864 324 15707.69 527.25 57113.36 88888.00 2002-11-20 01:52:48.864 324 15708.21 527.49 57114.21 88888.00 2002-11-20 01:52:49.864 324 15707.69 528.11 57113.96 88888.00 2002-11-20 01:52:50.864 324 15708.08 527.62 57113.36 88888.00 2002-11-20 01:52:51.864 324 15707.30 527.62 57112.99 88888.00 2002-11-20 01:52:52.864 324 15707.56 527.37 57113.36 88888.00 2002-11-20 01:52:53.864 324 15707.82 527.37 57113.48 88888.00 2002-11-20 01:52:54.864 324 15707.82 527.62 57112.86 88888.00 2002-11-20 01:52:55.864 324 15707.30 528.11 57113.48 88888.00 2002-11-20 01:52:56.864 324 15707.17 527.74 57113.11 88888.00 2002-11-20 01:52:57.864 324 15707.43 527.37 57113.60 88888.00 2002-11-20 01:52:58.864 324 15707.56 527.99 57113.72 88888.00 2002-11-20 01:52:59.864 324 15707.95 528.11 57113.36 88888.00 2002-11-20 01:53:00.864 324 15707.82 527.62 57113.96 88888.00 2002-11-20 01:53:01.864 324 15707.43 528.11 57113.48 88888.00 2002-11-20 01:53:02.864 324 15707.04 527.99 57114.21 88888.00 2002-11-20 01:53:03.864 324 15707.30 527.37 57114.21 88888.00 2002-11-20 01:53:04.864 324 15707.43 528.11 57113.36 88888.00 2002-11-20 01:53:05.864 324 15707.30 527.99 57114.21 88888.00 2002-11-20 01:53:06.864 324 15708.08 527.86 57114.09 88888.00 2002-11-20 01:53:07.864 324 15707.43 527.74 57114.21 88888.00 2002-11-20 01:53:08.864 324 15708.21 528.48 57113.84 88888.00 2002-11-20 01:53:09.864 324 15707.30 528.86 57113.72 88888.00 2002-11-20 01:53:10.864 324 15707.82 528.73 57114.45 88888.00 2002-11-20 01:53:11.864 324 15707.43 529.10 57113.48 88888.00 2002-11-20 01:53:12.864 324 15707.82 528.48 57114.09 88888.00 2002-11-20 01:53:13.864 324 15707.30 528.98 57114.09 88888.00 2002-11-20 01:53:14.864 324 15706.91 528.48 57114.09 88888.00 2002-11-20 01:53:15.864 324 15707.30 527.99 57114.33 88888.00 2002-11-20 01:53:16.864 324 15707.30 529.23 57114.09 88888.00 2002-11-20 01:53:17.864 324 15707.56 528.86 57113.84 88888.00 2002-11-20 01:53:18.864 324 15707.56 528.48 57113.84 88888.00 2002-11-20 01:53:19.864 324 15706.91 528.73 57113.72 88888.00 2002-11-20 01:53:20.864 324 15706.65 528.86 57113.84 88888.00 2002-11-20 01:53:21.864 324 15707.30 528.86 57113.96 88888.00 2002-11-20 01:53:22.864 324 15706.78 528.48 57114.45 88888.00 2002-11-20 01:53:23.864 324 15707.30 529.10 57114.09 88888.00 2002-11-20 01:53:24.864 324 15706.65 528.98 57114.82 88888.00 2002-11-20 01:53:25.864 324 15706.65 528.98 57114.21 88888.00 2002-11-20 01:53:26.864 324 15706.52 528.86 57113.96 88888.00 2002-11-20 01:53:27.864 324 15706.52 528.98 57113.23 88888.00 2002-11-20 01:53:28.864 324 15706.78 528.73 57113.60 88888.00 2002-11-20 01:53:29.864 324 15706.26 528.36 57113.36 88888.00 2002-11-20 01:53:30.864 324 15706.13 528.73 57113.48 88888.00 2002-11-20 01:53:31.864 324 15705.87 528.98 57113.84 88888.00 2002-11-20 01:53:32.864 324 15705.87 529.35 57113.84 88888.00 2002-11-20 01:53:33.864 324 15705.61 528.73 57113.48 88888.00 2002-11-20 01:53:34.864 324 15706.13 528.36 57113.72 88888.00 2002-11-20 01:53:35.864 324 15706.52 528.86 57114.33 88888.00 2002-11-20 01:53:36.864 324 15706.52 528.48 57114.45 88888.00 2002-11-20 01:53:37.864 324 15705.61 528.98 57113.60 88888.00 2002-11-20 01:53:38.864 324 15705.74 528.98 57113.72 88888.00 2002-11-20 01:53:39.864 324 15705.74 528.61 57113.72 88888.00 2002-11-20 01:53:40.864 324 15705.48 529.97 57113.96 88888.00 2002-11-20 01:53:41.864 324 15705.22 528.98 57114.45 88888.00 2002-11-20 01:53:42.864 324 15705.87 529.35 57113.72 88888.00 2002-11-20 01:53:43.864 324 15705.74 528.48 57113.36 88888.00 2002-11-20 01:53:44.864 324 15705.48 529.60 57113.11 88888.00 2002-11-20 01:53:45.864 324 15705.35 528.98 57113.48 88888.00 2002-11-20 01:53:46.864 324 15704.96 528.36 57113.36 88888.00 2002-11-20 01:53:47.864 324 15704.96 528.73 57113.36 88888.00 2002-11-20 01:53:48.864 324 15704.96 529.23 57113.48 88888.00 2002-11-20 01:53:49.864 324 15704.83 528.61 57113.36 88888.00 2002-11-20 01:53:50.864 324 15704.18 529.48 57113.23 88888.00 2002-11-20 01:53:51.864 324 15704.44 529.35 57113.23 88888.00 2002-11-20 01:53:52.864 324 15704.96 529.23 57112.86 88888.00 2002-11-20 01:53:53.864 324 15704.70 529.10 57113.23 88888.00 2002-11-20 01:53:54.864 324 15704.70 529.97 57112.25 88888.00 2002-11-20 01:53:55.864 324 15704.18 529.97 57113.36 88888.00 2002-11-20 01:53:56.864 324 15704.44 528.61 57113.36 88888.00 2002-11-20 01:53:57.864 324 15704.18 529.60 57112.86 88888.00 2002-11-20 01:53:58.864 324 15704.18 528.61 57112.74 88888.00 2002-11-20 01:53:59.864 324 15703.92 529.35 57112.74 88888.00 2002-11-20 01:54:00.864 324 15704.05 529.23 57112.86 88888.00 2002-11-20 01:54:01.864 324 15704.05 529.10 57113.11 88888.00 2002-11-20 01:54:02.864 324 15704.31 528.98 57112.74 88888.00 2002-11-20 01:54:03.864 324 15703.92 529.10 57112.50 88888.00 2002-11-20 01:54:04.864 324 15703.79 529.10 57113.11 88888.00 2002-11-20 01:54:05.864 324 15703.66 529.35 57112.50 88888.00 2002-11-20 01:54:06.864 324 15703.92 529.10 57112.62 88888.00 2002-11-20 01:54:07.864 324 15703.27 529.23 57112.86 88888.00 2002-11-20 01:54:08.864 324 15703.01 529.10 57112.74 88888.00 2002-11-20 01:54:09.864 324 15703.53 529.23 57113.84 88888.00 2002-11-20 01:54:10.864 324 15703.53 528.73 57112.86 88888.00 2002-11-20 01:54:11.864 324 15703.27 529.48 57112.50 88888.00 2002-11-20 01:54:12.864 324 15704.05 529.23 57112.62 88888.00 2002-11-20 01:54:13.864 324 15704.18 529.35 57112.86 88888.00 2002-11-20 01:54:14.864 324 15703.27 529.35 57112.38 88888.00 2002-11-20 01:54:15.864 324 15702.75 529.60 57112.62 88888.00 2002-11-20 01:54:16.864 324 15703.53 528.98 57112.38 88888.00 2002-11-20 01:54:17.864 324 15703.01 529.10 57112.13 88888.00 2002-11-20 01:54:18.864 324 15703.40 529.60 57112.74 88888.00 2002-11-20 01:54:19.864 324 15703.14 529.23 57112.38 88888.00 2002-11-20 01:54:20.864 324 15703.66 529.48 57112.38 88888.00 2002-11-20 01:54:21.864 324 15702.49 529.72 57112.62 88888.00 2002-11-20 01:54:22.864 324 15703.14 529.48 57112.38 88888.00 2002-11-20 01:54:23.864 324 15703.40 530.09 57112.25 88888.00 2002-11-20 01:54:24.864 324 15703.01 528.98 57112.50 88888.00 2002-11-20 01:54:25.864 324 15702.49 530.09 57112.38 88888.00 2002-11-20 01:54:26.864 324 15703.27 529.72 57112.25 88888.00 2002-11-20 01:54:27.864 324 15702.75 529.60 57111.89 88888.00 2002-11-20 01:54:28.864 324 15702.36 529.48 57111.40 88888.00 2002-11-20 01:54:29.864 324 15702.36 529.97 57112.38 88888.00 2002-11-20 01:54:30.864 324 15702.49 529.48 57112.50 88888.00 2002-11-20 01:54:31.864 324 15702.49 530.09 57111.89 88888.00 2002-11-20 01:54:32.864 324 15703.27 529.72 57111.89 88888.00 2002-11-20 01:54:33.864 324 15702.49 529.97 57112.13 88888.00 2002-11-20 01:54:34.864 324 15702.49 529.72 57111.40 88888.00 2002-11-20 01:54:35.864 324 15702.36 529.60 57112.74 88888.00 2002-11-20 01:54:36.864 324 15702.75 529.72 57112.13 88888.00 2002-11-20 01:54:37.864 324 15703.14 530.22 57111.52 88888.00 2002-11-20 01:54:38.864 324 15702.49 530.34 57111.64 88888.00 2002-11-20 01:54:39.864 324 15702.62 529.72 57111.89 88888.00 2002-11-20 01:54:40.864 324 15702.88 529.85 57112.13 88888.00 2002-11-20 01:54:41.864 324 15702.10 529.48 57111.52 88888.00 2002-11-20 01:54:42.864 324 15702.23 529.97 57112.13 88888.00 2002-11-20 01:54:43.864 324 15702.62 529.72 57111.77 88888.00 2002-11-20 01:54:44.864 324 15703.40 530.09 57111.15 88888.00 2002-11-20 01:54:45.864 324 15702.75 529.97 57112.62 88888.00 2002-11-20 01:54:46.864 324 15702.49 530.09 57111.89 88888.00 2002-11-20 01:54:47.864 324 15702.62 529.85 57112.13 88888.00 2002-11-20 01:54:48.864 324 15702.36 530.34 57111.28 88888.00 2002-11-20 01:54:49.864 324 15703.27 529.97 57111.52 88888.00 2002-11-20 01:54:50.864 324 15702.75 530.47 57111.64 88888.00 2002-11-20 01:54:51.864 324 15702.10 529.97 57112.01 88888.00 2002-11-20 01:54:52.864 324 15703.14 529.85 57111.52 88888.00 2002-11-20 01:54:53.864 324 15702.36 529.97 57111.77 88888.00 2002-11-20 01:54:54.864 324 15702.10 529.48 57111.64 88888.00 2002-11-20 01:54:55.864 324 15703.01 530.22 57111.52 88888.00 2002-11-20 01:54:56.864 324 15702.62 530.22 57111.52 88888.00 2002-11-20 01:54:57.864 324 15703.01 529.97 57112.01 88888.00 2002-11-20 01:54:58.864 324 15702.88 529.60 57111.28 88888.00 2002-11-20 01:54:59.864 324 15702.75 529.60 57111.89 88888.00 2002-11-20 01:55:00.864 324 15703.53 529.72 57111.40 88888.00 2002-11-20 01:55:01.864 324 15702.62 529.60 57111.15 88888.00 2002-11-20 01:55:02.864 324 15703.66 529.23 57110.79 88888.00 2002-11-20 01:55:03.864 324 15703.79 530.71 57111.28 88888.00 2002-11-20 01:55:04.864 324 15703.27 529.85 57111.28 88888.00 2002-11-20 01:55:05.864 324 15703.01 529.72 57111.52 88888.00 2002-11-20 01:55:06.864 324 15702.75 530.47 57111.03 88888.00 2002-11-20 01:55:07.864 324 15703.92 530.34 57111.64 88888.00 2002-11-20 01:55:08.864 324 15703.66 530.47 57111.15 88888.00 2002-11-20 01:55:09.864 324 15703.92 530.22 57111.40 88888.00 2002-11-20 01:55:10.864 324 15703.27 530.47 57111.03 88888.00 2002-11-20 01:55:11.864 324 15703.66 530.22 57111.40 88888.00 2002-11-20 01:55:12.864 324 15703.01 530.09 57111.52 88888.00 2002-11-20 01:55:13.864 324 15703.40 530.22 57111.40 88888.00 2002-11-20 01:55:14.864 324 15703.40 529.97 57111.40 88888.00 2002-11-20 01:55:15.864 324 15703.66 530.09 57111.77 88888.00 2002-11-20 01:55:16.864 324 15703.27 530.71 57111.15 88888.00 2002-11-20 01:55:17.864 324 15703.79 530.47 57111.40 88888.00 2002-11-20 01:55:18.864 324 15703.79 530.84 57110.79 88888.00 2002-11-20 01:55:19.864 324 15703.53 530.96 57111.40 88888.00 2002-11-20 01:55:20.864 324 15703.40 530.22 57111.52 88888.00 2002-11-20 01:55:21.864 324 15703.01 530.71 57111.40 88888.00 2002-11-20 01:55:22.864 324 15703.92 530.59 57111.15 88888.00 2002-11-20 01:55:23.864 324 15703.27 530.59 57110.91 88888.00 2002-11-20 01:55:24.864 324 15703.40 530.59 57111.52 88888.00 2002-11-20 01:55:25.864 324 15702.23 530.84 57111.64 88888.00 2002-11-20 01:55:26.864 324 15703.01 530.47 57111.40 88888.00 2002-11-20 01:55:27.864 324 15703.14 531.21 57111.40 88888.00 2002-11-20 01:55:28.864 324 15703.27 530.59 57110.91 88888.00 2002-11-20 01:55:29.864 324 15703.01 531.33 57110.91 88888.00 2002-11-20 01:55:30.864 324 15703.14 531.09 57111.28 88888.00 2002-11-20 01:55:31.864 324 15702.62 530.96 57111.15 88888.00 2002-11-20 01:55:32.864 324 15703.27 531.09 57110.79 88888.00 2002-11-20 01:55:33.864 324 15703.27 530.84 57110.91 88888.00 2002-11-20 01:55:34.864 324 15703.01 530.84 57111.40 88888.00 2002-11-20 01:55:35.864 324 15703.27 531.33 57110.54 88888.00 2002-11-20 01:55:36.864 324 15703.27 531.09 57111.40 88888.00 2002-11-20 01:55:37.864 324 15703.14 530.71 57111.03 88888.00 2002-11-20 01:55:38.864 324 15702.88 531.09 57111.15 88888.00 2002-11-20 01:55:39.864 324 15703.01 531.21 57111.03 88888.00 2002-11-20 01:55:40.864 324 15703.27 530.96 57110.79 88888.00 2002-11-20 01:55:41.864 324 15703.53 530.96 57110.66 88888.00 2002-11-20 01:55:42.864 324 15702.75 530.71 57110.79 88888.00 2002-11-20 01:55:43.864 324 15702.75 531.33 57111.15 88888.00 2002-11-20 01:55:44.864 324 15702.49 530.96 57110.66 88888.00 2002-11-20 01:55:45.864 324 15702.88 530.84 57110.79 88888.00 2002-11-20 01:55:46.864 324 15703.14 530.96 57111.03 88888.00 2002-11-20 01:55:47.864 324 15703.66 531.21 57110.79 88888.00 2002-11-20 01:55:48.864 324 15702.62 531.21 57110.30 88888.00 2002-11-20 01:55:49.864 324 15703.66 531.21 57110.54 88888.00 2002-11-20 01:55:50.864 324 15703.14 530.96 57110.30 88888.00 2002-11-20 01:55:51.864 324 15702.75 531.09 57110.66 88888.00 2002-11-20 01:55:52.864 324 15703.79 531.46 57110.91 88888.00 2002-11-20 01:55:53.864 324 15702.75 530.59 57110.05 88888.00 2002-11-20 01:55:54.864 324 15702.75 530.96 57111.15 88888.00 2002-11-20 01:55:55.864 324 15702.88 531.21 57110.91 88888.00 2002-11-20 01:55:56.864 324 15703.66 530.84 57111.15 88888.00 2002-11-20 01:55:57.864 324 15703.01 531.58 57110.66 88888.00 2002-11-20 01:55:58.864 324 15702.62 531.58 57110.66 88888.00 2002-11-20 01:55:59.864 324 15702.49 531.21 57110.42 88888.00 2002-11-20 01:56:00.864 324 15702.36 530.84 57109.93 88888.00 2002-11-20 01:56:01.864 324 15703.14 531.58 57110.30 88888.00 2002-11-20 01:56:02.864 324 15702.75 531.09 57110.30 88888.00 2002-11-20 01:56:03.864 324 15702.88 530.84 57110.18 88888.00 2002-11-20 01:56:04.864 324 15702.62 531.46 57110.18 88888.00 2002-11-20 01:56:05.864 324 15703.01 532.08 57109.56 88888.00 2002-11-20 01:56:06.864 324 15703.27 531.70 57110.79 88888.00 2002-11-20 01:56:07.864 324 15702.88 531.21 57110.66 88888.00 2002-11-20 01:56:08.864 324 15702.75 531.21 57109.56 88888.00 2002-11-20 01:56:09.864 324 15702.62 531.09 57110.05 88888.00 2002-11-20 01:56:10.864 324 15702.88 531.95 57110.18 88888.00 2002-11-20 01:56:11.864 324 15702.75 531.09 57109.69 88888.00 2002-11-20 01:56:12.864 324 15702.75 530.84 57110.54 88888.00 2002-11-20 01:56:13.864 324 15703.53 531.21 57110.91 88888.00 2002-11-20 01:56:14.864 324 15703.14 531.58 57110.18 88888.00 2002-11-20 01:56:15.864 324 15703.66 531.58 57110.91 88888.00 2002-11-20 01:56:16.864 324 15702.88 530.71 57110.18 88888.00 2002-11-20 01:56:17.864 324 15703.66 530.96 57110.54 88888.00 2002-11-20 01:56:18.864 324 15702.49 531.46 57110.30 88888.00 2002-11-20 01:56:19.864 324 15703.53 531.33 57110.42 88888.00 2002-11-20 01:56:20.864 324 15702.88 531.33 57109.56 88888.00 2002-11-20 01:56:21.864 324 15703.40 530.84 57110.42 88888.00 2002-11-20 01:56:22.864 324 15703.14 531.09 57110.18 88888.00 2002-11-20 01:56:23.864 324 15703.40 530.96 57110.05 88888.00 2002-11-20 01:56:24.864 324 15702.75 531.58 57110.05 88888.00 2002-11-20 01:56:25.864 324 15703.14 531.21 57110.30 88888.00 2002-11-20 01:56:26.864 324 15703.79 531.09 57111.15 88888.00 2002-11-20 01:56:27.864 324 15703.27 531.46 57110.54 88888.00 2002-11-20 01:56:28.864 324 15703.66 531.83 57109.81 88888.00 2002-11-20 01:56:29.864 324 15703.66 531.09 57110.42 88888.00 2002-11-20 01:56:30.864 324 15703.40 531.70 57110.05 88888.00 2002-11-20 01:56:31.864 324 15703.40 530.84 57109.93 88888.00 2002-11-20 01:56:32.864 324 15703.53 531.33 57110.18 88888.00 2002-11-20 01:56:33.864 324 15703.14 531.33 57109.56 88888.00 2002-11-20 01:56:34.864 324 15703.01 531.58 57109.69 88888.00 2002-11-20 01:56:35.864 324 15703.53 531.46 57109.56 88888.00 2002-11-20 01:56:36.864 324 15703.27 531.83 57109.32 88888.00 2002-11-20 01:56:37.864 324 15703.27 531.09 57109.69 88888.00 2002-11-20 01:56:38.864 324 15702.75 531.09 57109.93 88888.00 2002-11-20 01:56:39.864 324 15703.27 531.46 57110.18 88888.00 2002-11-20 01:56:40.864 324 15703.01 531.46 57109.69 88888.00 2002-11-20 01:56:41.864 324 15703.27 531.83 57109.56 88888.00 2002-11-20 01:56:42.864 324 15703.01 531.70 57109.44 88888.00 2002-11-20 01:56:43.864 324 15703.27 530.71 57110.05 88888.00 2002-11-20 01:56:44.864 324 15703.40 531.46 57109.56 88888.00 2002-11-20 01:56:45.864 324 15703.01 531.09 57110.42 88888.00 2002-11-20 01:56:46.864 324 15703.66 531.95 57110.05 88888.00 2002-11-20 01:56:47.864 324 15703.79 530.71 57109.56 88888.00 2002-11-20 01:56:48.864 324 15703.53 530.96 57110.18 88888.00 2002-11-20 01:56:49.864 324 15703.53 531.09 57109.81 88888.00 2002-11-20 01:56:50.864 324 15703.14 531.58 57109.56 88888.00 2002-11-20 01:56:51.864 324 15703.66 531.70 57109.69 88888.00 2002-11-20 01:56:52.864 324 15703.53 531.46 57108.95 88888.00 2002-11-20 01:56:53.864 324 15703.27 530.47 57110.18 88888.00 2002-11-20 01:56:54.864 324 15703.79 531.70 57109.69 88888.00 2002-11-20 01:56:55.864 324 15703.79 530.71 57110.42 88888.00 2002-11-20 01:56:56.864 324 15704.05 530.84 57109.07 88888.00 2002-11-20 01:56:57.864 324 15704.18 531.21 57109.93 88888.00 2002-11-20 01:56:58.864 324 15703.66 531.09 57109.69 88888.00 2002-11-20 01:56:59.864 324 15703.53 531.58 57110.05 88888.00 2002-11-20 01:57:00.864 324 15703.92 532.20 57110.18 88888.00 2002-11-20 01:57:01.864 324 15703.40 531.58 57110.05 88888.00 2002-11-20 01:57:02.864 324 15703.92 531.21 57110.05 88888.00 2002-11-20 01:57:03.864 324 15703.66 531.33 57109.32 88888.00 2002-11-20 01:57:04.864 324 15703.53 531.21 57109.44 88888.00 2002-11-20 01:57:05.864 324 15703.79 531.09 57109.69 88888.00 2002-11-20 01:57:06.864 324 15703.79 530.96 57109.81 88888.00 2002-11-20 01:57:07.864 324 15703.92 531.46 57109.44 88888.00 2002-11-20 01:57:08.864 324 15703.79 531.58 57110.30 88888.00 2002-11-20 01:57:09.864 324 15703.79 531.58 57109.81 88888.00 2002-11-20 01:57:10.864 324 15703.66 531.33 57109.56 88888.00 2002-11-20 01:57:11.864 324 15703.79 531.21 57109.44 88888.00 2002-11-20 01:57:12.864 324 15704.05 531.58 57109.56 88888.00 2002-11-20 01:57:13.864 324 15703.79 531.33 57110.91 88888.00 2002-11-20 01:57:14.864 324 15703.66 531.83 57109.69 88888.00 2002-11-20 01:57:15.864 324 15703.66 531.95 57110.42 88888.00 2002-11-20 01:57:16.864 324 15703.66 531.70 57109.56 88888.00 2002-11-20 01:57:17.864 324 15703.92 531.33 57110.42 88888.00 2002-11-20 01:57:18.864 324 15703.79 531.95 57109.93 88888.00 2002-11-20 01:57:19.864 324 15702.88 531.83 57109.20 88888.00 2002-11-20 01:57:20.864 324 15703.53 531.70 57109.69 88888.00 2002-11-20 01:57:21.864 324 15703.66 532.08 57109.69 88888.00 2002-11-20 01:57:22.864 324 15703.79 531.58 57110.18 88888.00 2002-11-20 01:57:23.864 324 15703.92 531.46 57109.81 88888.00 2002-11-20 01:57:24.864 324 15704.18 531.58 57109.32 88888.00 2002-11-20 01:57:25.864 324 15703.40 531.58 57109.93 88888.00 2002-11-20 01:57:26.864 324 15704.44 531.70 57110.18 88888.00 2002-11-20 01:57:27.864 324 15703.40 531.46 57109.56 88888.00 2002-11-20 01:57:28.864 324 15703.66 531.33 57109.56 88888.00 2002-11-20 01:57:29.864 324 15703.79 531.58 57110.42 88888.00 2002-11-20 01:57:30.864 324 15704.18 531.70 57109.56 88888.00 2002-11-20 01:57:31.864 324 15703.40 531.21 57110.05 88888.00 2002-11-20 01:57:32.864 324 15703.79 531.58 57110.30 88888.00 2002-11-20 01:57:33.864 324 15703.40 531.46 57109.81 88888.00 2002-11-20 01:57:34.864 324 15704.05 531.70 57109.81 88888.00 2002-11-20 01:57:35.864 324 15703.92 532.20 57109.81 88888.00 2002-11-20 01:57:36.864 324 15703.79 531.83 57110.30 88888.00 2002-11-20 01:57:37.864 324 15703.92 532.08 57109.56 88888.00 2002-11-20 01:57:38.864 324 15704.31 531.95 57110.05 88888.00 2002-11-20 01:57:39.864 324 15703.92 531.33 57110.05 88888.00 2002-11-20 01:57:40.864 324 15704.44 531.09 57109.69 88888.00 2002-11-20 01:57:41.864 324 15704.05 531.95 57109.56 88888.00 2002-11-20 01:57:42.864 324 15704.44 531.58 57109.81 88888.00 2002-11-20 01:57:43.864 324 15704.31 531.95 57109.56 88888.00 2002-11-20 01:57:44.864 324 15704.18 531.70 57110.18 88888.00 2002-11-20 01:57:45.864 324 15703.53 531.83 57109.93 88888.00 2002-11-20 01:57:46.864 324 15704.31 531.95 57109.81 88888.00 2002-11-20 01:57:47.864 324 15705.09 531.70 57110.18 88888.00 2002-11-20 01:57:48.864 324 15703.92 531.83 57109.93 88888.00 2002-11-20 01:57:49.864 324 15704.18 531.70 57110.42 88888.00 2002-11-20 01:57:50.864 324 15704.31 531.58 57110.05 88888.00 2002-11-20 01:57:51.864 324 15704.31 532.08 57110.05 88888.00 2002-11-20 01:57:52.864 324 15704.83 531.58 57110.18 88888.00 2002-11-20 01:57:53.864 324 15703.79 531.70 57110.18 88888.00 2002-11-20 01:57:54.864 324 15704.05 531.95 57109.69 88888.00 2002-11-20 01:57:55.864 324 15703.79 532.08 57109.56 88888.00 2002-11-20 01:57:56.864 324 15704.05 531.70 57110.05 88888.00 2002-11-20 01:57:57.864 324 15704.57 531.46 57110.05 88888.00 2002-11-20 01:57:58.864 324 15703.66 531.58 57110.05 88888.00 2002-11-20 01:57:59.864 324 15704.18 531.58 57109.81 88888.00 2002-11-20 01:58:00.864 324 15704.44 532.32 57110.42 88888.00 2002-11-20 01:58:01.864 324 15704.05 531.70 57110.05 88888.00 2002-11-20 01:58:02.864 324 15705.09 531.46 57109.93 88888.00 2002-11-20 01:58:03.864 324 15704.70 531.58 57110.05 88888.00 2002-11-20 01:58:04.864 324 15704.70 531.70 57110.42 88888.00 2002-11-20 01:58:05.864 324 15704.57 531.70 57110.66 88888.00 2002-11-20 01:58:06.864 324 15704.18 531.95 57109.93 88888.00 2002-11-20 01:58:07.864 324 15704.57 531.58 57110.54 88888.00 2002-11-20 01:58:08.864 324 15704.57 531.83 57109.69 88888.00 2002-11-20 01:58:09.864 324 15704.05 532.20 57110.54 88888.00 2002-11-20 01:58:10.864 324 15704.96 531.70 57110.79 88888.00 2002-11-20 01:58:11.864 324 15704.70 532.20 57110.30 88888.00 2002-11-20 01:58:12.864 324 15704.44 531.70 57110.18 88888.00 2002-11-20 01:58:13.864 324 15705.09 531.83 57110.18 88888.00 2002-11-20 01:58:14.864 324 15703.40 531.95 57111.15 88888.00 2002-11-20 01:58:15.864 324 15704.57 531.58 57110.66 88888.00 2002-11-20 01:58:16.864 324 15704.05 531.95 57110.18 88888.00 2002-11-20 01:58:17.864 324 15704.18 531.46 57110.66 88888.00 2002-11-20 01:58:18.864 324 15705.22 531.70 57109.93 88888.00 2002-11-20 01:58:19.864 324 15703.79 532.20 57110.05 88888.00 2002-11-20 01:58:20.864 324 15705.22 531.95 57109.32 88888.00 2002-11-20 01:58:21.864 324 15704.96 532.08 57109.81 88888.00 2002-11-20 01:58:22.864 324 15704.57 531.95 57110.18 88888.00 2002-11-20 01:58:23.864 324 15704.44 531.58 57110.18 88888.00 2002-11-20 01:58:24.864 324 15704.70 531.46 57110.18 88888.00 2002-11-20 01:58:25.864 324 15703.92 531.70 57110.18 88888.00 2002-11-20 01:58:26.864 324 15704.05 531.70 57109.93 88888.00 2002-11-20 01:58:27.864 324 15705.22 531.70 57110.30 88888.00 2002-11-20 01:58:28.864 324 15704.70 531.58 57109.93 88888.00 2002-11-20 01:58:29.864 324 15704.44 532.08 57110.05 88888.00 2002-11-20 01:58:30.864 324 15705.35 531.95 57110.30 88888.00 2002-11-20 01:58:31.864 324 15704.57 532.32 57110.30 88888.00 2002-11-20 01:58:32.864 324 15704.57 531.70 57110.18 88888.00 2002-11-20 01:58:33.864 324 15704.70 531.70 57109.44 88888.00 2002-11-20 01:58:34.864 324 15704.31 531.58 57110.79 88888.00 2002-11-20 01:58:35.864 324 15704.44 531.58 57110.05 88888.00 2002-11-20 01:58:36.864 324 15704.57 531.70 57110.42 88888.00 2002-11-20 01:58:37.864 324 15705.35 531.09 57110.05 88888.00 2002-11-20 01:58:38.864 324 15705.09 531.33 57109.81 88888.00 2002-11-20 01:58:39.864 324 15704.96 531.21 57109.93 88888.00 2002-11-20 01:58:40.864 324 15704.70 531.83 57109.93 88888.00 2002-11-20 01:58:41.864 324 15704.31 531.09 57110.05 88888.00 2002-11-20 01:58:42.864 324 15704.83 531.46 57109.69 88888.00 2002-11-20 01:58:43.864 324 15704.70 530.84 57109.81 88888.00 2002-11-20 01:58:44.864 324 15704.57 531.46 57110.42 88888.00 2002-11-20 01:58:45.864 324 15704.83 531.33 57109.69 88888.00 2002-11-20 01:58:46.864 324 15704.96 530.96 57109.81 88888.00 2002-11-20 01:58:47.864 324 15704.31 531.46 57110.42 88888.00 2002-11-20 01:58:48.864 324 15704.83 531.70 57109.44 88888.00 2002-11-20 01:58:49.864 324 15705.09 530.96 57110.42 88888.00 2002-11-20 01:58:50.864 324 15704.70 531.21 57109.81 88888.00 2002-11-20 01:58:51.864 324 15704.57 531.46 57109.69 88888.00 2002-11-20 01:58:52.864 324 15704.57 531.58 57110.30 88888.00 2002-11-20 01:58:53.864 324 15704.31 531.46 57109.69 88888.00 2002-11-20 01:58:54.864 324 15705.09 531.58 57110.05 88888.00 2002-11-20 01:58:55.864 324 15704.70 530.71 57109.69 88888.00 2002-11-20 01:58:56.864 324 15704.31 531.21 57109.93 88888.00 2002-11-20 01:58:57.864 324 15704.31 531.46 57109.69 88888.00 2002-11-20 01:58:58.864 324 15704.44 531.33 57110.05 88888.00 2002-11-20 01:58:59.864 324 15704.31 531.33 57110.05 88888.00 2002-11-20 01:59:00.864 324 15705.09 531.70 57110.18 88888.00 2002-11-20 01:59:01.864 324 15704.57 531.21 57109.93 88888.00 2002-11-20 01:59:02.864 324 15705.09 530.96 57109.20 88888.00 2002-11-20 01:59:03.864 324 15704.83 530.84 57109.93 88888.00 2002-11-20 01:59:04.864 324 15704.44 531.58 57110.05 88888.00 2002-11-20 01:59:05.864 324 15704.70 530.34 57110.05 88888.00 2002-11-20 01:59:06.864 324 15704.31 531.46 57109.32 88888.00 2002-11-20 01:59:07.864 324 15704.83 530.47 57109.56 88888.00 2002-11-20 01:59:08.864 324 15704.18 531.21 57109.20 88888.00 2002-11-20 01:59:09.864 324 15704.05 531.33 57109.69 88888.00 2002-11-20 01:59:10.864 324 15704.83 530.84 57109.69 88888.00 2002-11-20 01:59:11.864 324 15704.96 530.96 57109.69 88888.00 2002-11-20 01:59:12.864 324 15704.18 530.71 57109.07 88888.00 2002-11-20 01:59:13.864 324 15704.05 531.09 57109.44 88888.00 2002-11-20 01:59:14.864 324 15704.18 531.58 57109.69 88888.00 2002-11-20 01:59:15.864 324 15704.70 530.84 57109.32 88888.00 2002-11-20 01:59:16.864 324 15704.44 530.84 57109.44 88888.00 2002-11-20 01:59:17.864 324 15704.05 531.70 57109.32 88888.00 2002-11-20 01:59:18.864 324 15704.18 530.22 57109.32 88888.00 2002-11-20 01:59:19.864 324 15704.18 530.59 57109.56 88888.00 2002-11-20 01:59:20.864 324 15704.31 530.47 57109.32 88888.00 2002-11-20 01:59:21.864 324 15704.18 530.47 57109.20 88888.00 2002-11-20 01:59:22.864 324 15703.53 530.47 57109.56 88888.00 2002-11-20 01:59:23.864 324 15703.53 531.46 57108.95 88888.00 2002-11-20 01:59:24.864 324 15703.40 531.21 57108.95 88888.00 2002-11-20 01:59:25.864 324 15703.40 531.21 57109.20 88888.00 2002-11-20 01:59:26.864 324 15704.05 530.47 57110.05 88888.00 2002-11-20 01:59:27.864 324 15704.05 530.84 57109.32 88888.00 2002-11-20 01:59:28.864 324 15703.53 531.33 57109.44 88888.00 2002-11-20 01:59:29.864 324 15703.01 531.21 57109.44 88888.00 2002-11-20 01:59:30.864 324 15703.66 530.59 57109.81 88888.00 2002-11-20 01:59:31.864 324 15702.88 530.96 57108.95 88888.00 2002-11-20 01:59:32.864 324 15703.01 531.09 57109.07 88888.00 2002-11-20 01:59:33.864 324 15703.27 530.96 57108.95 88888.00 2002-11-20 01:59:34.864 324 15702.75 530.71 57108.59 88888.00 2002-11-20 01:59:35.864 324 15702.75 530.59 57109.07 88888.00 2002-11-20 01:59:36.864 324 15702.10 531.46 57108.71 88888.00 2002-11-20 01:59:37.864 324 15703.53 530.96 57108.22 88888.00 2002-11-20 01:59:38.864 324 15702.75 530.84 57108.46 88888.00 2002-11-20 01:59:39.864 324 15702.75 531.95 57108.83 88888.00 2002-11-20 01:59:40.864 324 15702.62 531.33 57108.59 88888.00 2002-11-20 01:59:41.864 324 15701.58 530.59 57108.34 88888.00 2002-11-20 01:59:42.864 324 15702.10 530.22 57107.97 88888.00 2002-11-20 01:59:43.864 324 15702.10 531.58 57108.22 88888.00 2002-11-20 01:59:44.864 324 15702.75 530.34 57108.71 88888.00 2002-11-20 01:59:45.864 324 15702.88 530.96 57108.71 88888.00 2002-11-20 01:59:46.864 324 15702.10 530.59 57108.22 88888.00 2002-11-20 01:59:47.864 324 15701.97 531.46 57108.10 88888.00 2002-11-20 01:59:48.864 324 15702.49 530.84 57109.20 88888.00 2002-11-20 01:59:49.864 324 15702.10 530.96 57108.59 88888.00 2002-11-20 01:59:50.864 324 15702.36 530.96 57108.59 88888.00 2002-11-20 01:59:51.864 324 15701.33 530.59 57108.46 88888.00 2002-11-20 01:59:52.864 324 15701.33 530.71 57108.71 88888.00 2002-11-20 01:59:53.864 324 15701.84 530.96 57108.59 88888.00 2002-11-20 01:59:54.864 324 15701.71 531.21 57108.34 88888.00 2002-11-20 01:59:55.864 324 15701.46 530.47 57108.22 88888.00 2002-11-20 01:59:56.864 324 15701.46 530.09 57108.22 88888.00 2002-11-20 01:59:57.864 324 15701.33 530.84 57108.22 88888.00 2002-11-20 01:59:58.864 324 15700.94 531.09 57107.36 88888.00 2002-11-20 01:59:59.864 324 15702.10 530.84 57107.85 88888.00 2002-11-20 02:00:00.864 324 15700.55 530.84 57108.46 88888.00 2002-11-20 02:00:01.864 324 15701.20 530.96 57107.97 88888.00 2002-11-20 02:00:02.864 324 15701.33 530.71 57107.97 88888.00 2002-11-20 02:00:03.864 324 15701.33 531.09 57107.61 88888.00 2002-11-20 02:00:04.864 324 15700.68 531.09 57107.97 88888.00 2002-11-20 02:00:05.864 324 15700.94 531.21 57107.48 88888.00 2002-11-20 02:00:06.864 324 15700.81 530.47 57108.22 88888.00 2002-11-20 02:00:07.864 324 15701.07 530.84 57107.73 88888.00 2002-11-20 02:00:08.864 324 15700.55 530.84 57107.85 88888.00 2002-11-20 02:00:09.864 324 15700.81 531.33 57107.73 88888.00 2002-11-20 02:00:10.864 324 15701.33 531.09 57107.00 88888.00 2002-11-20 02:00:11.864 324 15701.46 530.84 57107.85 88888.00 2002-11-20 02:00:12.864 324 15701.46 530.47 57107.48 88888.00 2002-11-20 02:00:13.864 324 15700.55 531.46 57107.48 88888.00 2002-11-20 02:00:14.864 324 15700.81 531.09 57107.48 88888.00 2002-11-20 02:00:15.864 324 15701.07 530.59 57107.00 88888.00 2002-11-20 02:00:16.864 324 15700.94 530.59 57107.61 88888.00 2002-11-20 02:00:17.864 324 15701.20 530.71 57107.24 88888.00 2002-11-20 02:00:18.864 324 15700.94 531.58 57107.48 88888.00 2002-11-20 02:00:19.864 324 15700.94 530.84 57107.12 88888.00 2002-11-20 02:00:20.864 324 15701.07 530.71 57107.48 88888.00 2002-11-20 02:00:21.864 324 15700.81 530.96 57107.61 88888.00 2002-11-20 02:00:22.864 324 15701.20 530.96 57107.24 88888.00 2002-11-20 02:00:23.864 324 15700.68 530.59 57107.48 88888.00 2002-11-20 02:00:24.864 324 15701.84 531.09 57106.75 88888.00 2002-11-20 02:00:25.864 324 15701.20 530.59 57107.36 88888.00 2002-11-20 02:00:26.864 324 15701.33 531.46 57107.36 88888.00 2002-11-20 02:00:27.864 324 15700.94 531.83 57106.51 88888.00 2002-11-20 02:00:28.864 324 15701.20 531.21 57107.24 88888.00 2002-11-20 02:00:29.864 324 15701.20 530.71 57106.88 88888.00 2002-11-20 02:00:30.864 324 15701.20 531.46 57107.85 88888.00 2002-11-20 02:00:31.864 324 15700.16 530.96 57107.12 88888.00 2002-11-20 02:00:32.864 324 15700.42 530.96 57107.12 88888.00 2002-11-20 02:00:33.864 324 15700.68 531.33 57106.63 88888.00 2002-11-20 02:00:34.864 324 15700.94 531.21 57107.24 88888.00 2002-11-20 02:00:35.864 324 15701.71 532.20 57107.24 88888.00 2002-11-20 02:00:36.864 324 15700.94 531.70 57107.61 88888.00 2002-11-20 02:00:37.864 324 15700.16 531.46 57106.88 88888.00 2002-11-20 02:00:38.864 324 15700.42 530.71 57107.12 88888.00 2002-11-20 02:00:39.864 324 15700.81 530.96 57107.97 88888.00 2002-11-20 02:00:40.864 324 15701.20 531.83 57107.00 88888.00 2002-11-20 02:00:41.864 324 15700.94 530.84 57106.88 88888.00 2002-11-20 02:00:42.864 324 15700.94 532.32 57107.24 88888.00 2002-11-20 02:00:43.864 324 15700.42 531.70 57107.61 88888.00 2002-11-20 02:00:44.864 324 15700.68 531.58 57107.12 88888.00 2002-11-20 02:00:45.864 324 15700.94 532.08 57106.63 88888.00 2002-11-20 02:00:46.864 324 15700.03 530.96 57107.24 88888.00 2002-11-20 02:00:47.864 324 15700.68 531.21 57107.00 88888.00 2002-11-20 02:00:48.864 324 15700.29 531.33 57107.12 88888.00 2002-11-20 02:00:49.864 324 15700.42 531.21 57107.73 88888.00 2002-11-20 02:00:50.864 324 15700.29 532.08 57107.00 88888.00 2002-11-20 02:00:51.864 324 15700.16 531.09 57106.88 88888.00 2002-11-20 02:00:52.864 324 15700.81 531.33 57107.36 88888.00 2002-11-20 02:00:53.864 324 15699.77 531.46 57106.14 88888.00 2002-11-20 02:00:54.864 324 15699.90 531.58 57107.12 88888.00 2002-11-20 02:00:55.864 324 15701.07 531.46 57106.26 88888.00 2002-11-20 02:00:56.864 324 15700.42 531.70 57107.24 88888.00 2002-11-20 02:00:57.864 324 15700.29 531.83 57106.51 88888.00 2002-11-20 02:00:58.864 324 15700.42 531.58 57107.00 88888.00 2002-11-20 02:00:59.864 324 15700.55 531.21 57107.12 88888.00 2002-11-20 02:01:00.864 324 15700.42 531.33 57106.14 88888.00 2002-11-20 02:01:01.864 324 15700.16 531.70 57106.75 88888.00 2002-11-20 02:01:02.864 324 15700.03 530.96 57106.39 88888.00 2002-11-20 02:01:03.864 324 15700.55 531.21 57106.88 88888.00 2002-11-20 02:01:04.864 324 15700.94 531.70 57106.75 88888.00 2002-11-20 02:01:05.864 324 15700.68 531.95 57106.51 88888.00 2002-11-20 02:01:06.864 324 15700.68 531.46 57106.63 88888.00 2002-11-20 02:01:07.864 324 15700.29 531.58 57106.75 88888.00 2002-11-20 02:01:08.864 324 15700.29 532.45 57106.02 88888.00 2002-11-20 02:01:09.864 324 15700.03 531.46 57107.12 88888.00 2002-11-20 02:01:10.864 324 15700.81 532.20 57105.77 88888.00 2002-11-20 02:01:11.864 324 15700.55 531.58 57106.26 88888.00 2002-11-20 02:01:12.864 324 15700.42 530.96 57106.14 88888.00 2002-11-20 02:01:13.864 324 15699.64 531.95 57106.51 88888.00 2002-11-20 02:01:14.864 324 15700.94 531.70 57106.51 88888.00 2002-11-20 02:01:15.864 324 15699.90 531.46 57107.00 88888.00 2002-11-20 02:01:16.864 324 15700.81 531.58 57106.51 88888.00 2002-11-20 02:01:17.864 324 15700.16 531.33 57106.14 88888.00 2002-11-20 02:01:18.864 324 15700.68 531.83 57106.39 88888.00 2002-11-20 02:01:19.864 324 15700.81 531.58 57106.63 88888.00 2002-11-20 02:01:20.864 324 15701.20 531.46 57106.02 88888.00 2002-11-20 02:01:21.864 324 15700.94 531.70 57106.26 88888.00 2002-11-20 02:01:22.864 324 15701.33 532.08 57106.75 88888.00 2002-11-20 02:01:23.864 324 15701.07 531.46 57106.63 88888.00 2002-11-20 02:01:24.864 324 15700.94 531.46 57106.51 88888.00 2002-11-20 02:01:25.864 324 15701.33 531.46 57106.02 88888.00 2002-11-20 02:01:26.864 324 15701.71 531.46 57107.00 88888.00 2002-11-20 02:01:27.864 324 15701.46 531.95 57106.51 88888.00 2002-11-20 02:01:28.864 324 15700.94 531.70 57106.51 88888.00 2002-11-20 02:01:29.864 324 15700.94 532.20 57106.51 88888.00 2002-11-20 02:01:30.864 324 15701.58 532.08 57106.14 88888.00 2002-11-20 02:01:31.864 324 15701.07 531.21 57106.51 88888.00 2002-11-20 02:01:32.864 324 15701.46 531.83 57106.02 88888.00 2002-11-20 02:01:33.864 324 15701.20 531.33 57105.41 88888.00 2002-11-20 02:01:34.864 324 15701.20 531.46 57106.39 88888.00 2002-11-20 02:01:35.864 324 15700.94 531.95 57106.14 88888.00 2002-11-20 02:01:36.864 324 15701.46 531.70 57105.16 88888.00 2002-11-20 02:01:37.864 324 15701.46 532.08 57105.77 88888.00 2002-11-20 02:01:38.864 324 15701.33 531.95 57105.89 88888.00 2002-11-20 02:01:39.864 324 15701.07 531.95 57106.51 88888.00 2002-11-20 02:01:40.864 324 15701.20 531.95 57106.02 88888.00 2002-11-20 02:01:41.864 324 15700.94 531.70 57106.26 88888.00 2002-11-20 02:01:42.864 324 15701.84 531.95 57106.14 88888.00 2002-11-20 02:01:43.864 324 15701.33 531.95 57106.75 88888.00 2002-11-20 02:01:44.864 324 15701.71 531.46 57105.53 88888.00 2002-11-20 02:01:45.864 324 15701.46 532.45 57106.26 88888.00 2002-11-20 02:01:46.864 324 15701.71 531.58 57106.88 88888.00 2002-11-20 02:01:47.864 324 15701.58 532.57 57106.63 88888.00 2002-11-20 02:01:48.864 324 15701.58 531.83 57105.89 88888.00 2002-11-20 02:01:49.864 324 15701.71 531.83 57106.14 88888.00 2002-11-20 02:01:50.864 324 15702.10 531.83 57106.26 88888.00 2002-11-20 02:01:51.864 324 15701.84 531.95 57106.14 88888.00 2002-11-20 02:01:52.864 324 15701.71 531.46 57106.26 88888.00 2002-11-20 02:01:53.864 324 15701.20 531.70 57106.88 88888.00 2002-11-20 02:01:54.864 324 15701.46 531.95 57106.26 88888.00 2002-11-20 02:01:55.864 324 15702.36 532.70 57106.02 88888.00 2002-11-20 02:01:56.864 324 15701.58 532.45 57106.02 88888.00 2002-11-20 02:01:57.864 324 15701.84 532.32 57106.63 88888.00 2002-11-20 02:01:58.864 324 15701.97 531.70 57106.02 88888.00 2002-11-20 02:01:59.864 324 15701.20 532.20 57106.14 88888.00 2002-11-20 02:02:00.864 324 15702.10 532.70 57106.75 88888.00 2002-11-20 02:02:01.864 324 15701.58 531.95 57106.51 88888.00 2002-11-20 02:02:02.864 324 15701.84 532.20 57106.26 88888.00 2002-11-20 02:02:03.864 324 15702.36 531.33 57105.89 88888.00 2002-11-20 02:02:04.864 324 15701.20 531.95 57105.65 88888.00 2002-11-20 02:02:05.864 324 15701.84 531.33 57106.26 88888.00 2002-11-20 02:02:06.864 324 15701.46 531.95 57106.63 88888.00 2002-11-20 02:02:07.864 324 15701.84 531.95 57106.63 88888.00 2002-11-20 02:02:08.864 324 15701.71 532.45 57106.51 88888.00 2002-11-20 02:02:09.864 324 15702.36 531.95 57106.14 88888.00 2002-11-20 02:02:10.864 324 15702.10 532.70 57106.02 88888.00 2002-11-20 02:02:11.864 324 15702.10 532.08 57105.65 88888.00 2002-11-20 02:02:12.864 324 15702.10 532.08 57106.26 88888.00 2002-11-20 02:02:13.864 324 15701.84 532.32 57106.14 88888.00 2002-11-20 02:02:14.864 324 15702.36 532.32 57106.63 88888.00 2002-11-20 02:02:15.864 324 15702.36 532.20 57105.41 88888.00 2002-11-20 02:02:16.864 324 15702.10 532.32 57106.51 88888.00 2002-11-20 02:02:17.864 324 15701.84 532.45 57106.75 88888.00 2002-11-20 02:02:18.864 324 15701.84 532.70 57106.26 88888.00 2002-11-20 02:02:19.864 324 15701.71 532.70 57106.14 88888.00 2002-11-20 02:02:20.864 324 15701.84 532.94 57106.26 88888.00 2002-11-20 02:02:21.864 324 15702.49 533.07 57106.26 88888.00 2002-11-20 02:02:22.864 324 15701.97 532.45 57106.14 88888.00 2002-11-20 02:02:23.864 324 15702.23 532.20 57106.51 88888.00 2002-11-20 02:02:24.864 324 15701.71 532.08 57106.63 88888.00 2002-11-20 02:02:25.864 324 15702.49 532.20 57106.51 88888.00 2002-11-20 02:02:26.864 324 15701.84 532.57 57107.00 88888.00 2002-11-20 02:02:27.864 324 15701.97 532.32 57105.65 88888.00 2002-11-20 02:02:28.864 324 15703.14 532.08 57106.26 88888.00 2002-11-20 02:02:29.864 324 15702.10 532.70 57106.63 88888.00 2002-11-20 02:02:30.864 324 15701.97 532.57 57105.89 88888.00 2002-11-20 02:02:31.864 324 15702.49 532.20 57106.14 88888.00 2002-11-20 02:02:32.864 324 15701.97 532.32 57106.14 88888.00 2002-11-20 02:02:33.864 324 15703.14 532.32 57106.26 88888.00 2002-11-20 02:02:34.864 324 15702.75 532.32 57106.39 88888.00 2002-11-20 02:02:35.864 324 15702.62 532.70 57105.77 88888.00 2002-11-20 02:02:36.864 324 15702.10 533.19 57106.51 88888.00 2002-11-20 02:02:37.864 324 15703.14 532.32 57106.75 88888.00 2002-11-20 02:02:38.864 324 15701.84 532.94 57106.63 88888.00 2002-11-20 02:02:39.864 324 15703.14 532.70 57106.51 88888.00 2002-11-20 02:02:40.864 324 15702.23 532.45 57106.14 88888.00 2002-11-20 02:02:41.864 324 15703.53 532.08 57106.51 88888.00 2002-11-20 02:02:42.864 324 15703.27 531.95 57106.63 88888.00 2002-11-20 02:02:43.864 324 15703.14 532.08 57106.51 88888.00 2002-11-20 02:02:44.864 324 15703.14 532.32 57106.63 88888.00 2002-11-20 02:02:45.864 324 15703.66 531.95 57106.51 88888.00 2002-11-20 02:02:46.864 324 15703.53 531.58 57106.88 88888.00 2002-11-20 02:02:47.864 324 15703.27 532.45 57106.63 88888.00 2002-11-20 02:02:48.864 324 15703.01 532.70 57106.88 88888.00 2002-11-20 02:02:49.864 324 15703.14 532.32 57106.75 88888.00 2002-11-20 02:02:50.864 324 15703.27 532.70 57106.88 88888.00 2002-11-20 02:02:51.864 324 15703.27 532.20 57106.63 88888.00 2002-11-20 02:02:52.864 324 15703.40 532.20 57105.65 88888.00 2002-11-20 02:02:53.864 324 15703.27 532.20 57105.89 88888.00 2002-11-20 02:02:54.864 324 15703.92 532.32 57106.51 88888.00 2002-11-20 02:02:55.864 324 15703.79 532.08 57106.75 88888.00 2002-11-20 02:02:56.864 324 15703.40 532.08 57106.02 88888.00 2002-11-20 02:02:57.864 324 15703.01 532.70 57106.63 88888.00 2002-11-20 02:02:58.864 324 15703.79 531.95 57106.02 88888.00 2002-11-20 02:02:59.864 324 15703.92 532.82 57106.39 88888.00 2002-11-20 02:03:00.864 324 15703.40 531.70 57106.75 88888.00 2002-11-20 02:03:01.864 324 15704.18 532.20 57106.51 88888.00 2002-11-20 02:03:02.864 324 15703.92 531.70 57106.88 88888.00 2002-11-20 02:03:03.864 324 15704.31 532.32 57106.63 88888.00 2002-11-20 02:03:04.864 324 15704.18 532.08 57106.26 88888.00 2002-11-20 02:03:05.864 324 15703.92 531.58 57107.12 88888.00 2002-11-20 02:03:06.864 324 15704.31 531.58 57106.26 88888.00 2002-11-20 02:03:07.864 324 15704.05 532.32 57106.39 88888.00 2002-11-20 02:03:08.864 324 15704.31 532.08 57106.51 88888.00 2002-11-20 02:03:09.864 324 15704.96 531.95 57106.75 88888.00 2002-11-20 02:03:10.864 324 15704.57 531.46 57106.26 88888.00 2002-11-20 02:03:11.864 324 15703.79 532.20 57106.51 88888.00 2002-11-20 02:03:12.864 324 15704.44 532.20 57107.00 88888.00 2002-11-20 02:03:13.864 324 15704.18 532.45 57107.36 88888.00 2002-11-20 02:03:14.864 324 15705.48 531.70 57106.39 88888.00 2002-11-20 02:03:15.864 324 15704.70 532.45 57106.51 88888.00 2002-11-20 02:03:16.864 324 15704.18 532.45 57106.39 88888.00 2002-11-20 02:03:17.864 324 15704.83 531.95 57106.14 88888.00 2002-11-20 02:03:18.864 324 15704.57 531.58 57106.14 88888.00 2002-11-20 02:03:19.864 324 15703.92 531.70 57107.12 88888.00 2002-11-20 02:03:20.864 324 15704.44 532.45 57106.51 88888.00 2002-11-20 02:03:21.864 324 15704.18 531.70 57106.26 88888.00 2002-11-20 02:03:22.864 324 15704.05 531.46 57106.88 88888.00 2002-11-20 02:03:23.864 324 15704.70 531.58 57106.39 88888.00 2002-11-20 02:03:24.864 324 15704.05 531.83 57106.63 88888.00 2002-11-20 02:03:25.864 324 15704.83 531.95 57107.12 88888.00 2002-11-20 02:03:26.864 324 15704.44 531.95 57106.63 88888.00 2002-11-20 02:03:27.864 324 15704.83 532.08 57106.51 88888.00 2002-11-20 02:03:28.864 324 15704.44 532.20 57106.88 88888.00 2002-11-20 02:03:29.864 324 15704.70 531.70 57106.39 88888.00 2002-11-20 02:03:30.864 324 15704.31 531.70 57106.51 88888.00 2002-11-20 02:03:31.864 324 15704.05 531.58 57106.88 88888.00 2002-11-20 02:03:32.864 324 15704.70 531.21 57106.88 88888.00 2002-11-20 02:03:33.864 324 15705.48 531.95 57107.12 88888.00 2002-11-20 02:03:34.864 324 15704.70 532.08 57106.63 88888.00 2002-11-20 02:03:35.864 324 15704.96 531.95 57107.12 88888.00 2002-11-20 02:03:36.864 324 15704.83 531.46 57106.88 88888.00 2002-11-20 02:03:37.864 324 15704.96 531.83 57106.26 88888.00 2002-11-20 02:03:38.864 324 15704.31 531.33 57107.24 88888.00 2002-11-20 02:03:39.864 324 15704.57 531.70 57106.75 88888.00 2002-11-20 02:03:40.864 324 15704.70 531.70 57106.75 88888.00 2002-11-20 02:03:41.864 324 15704.57 531.70 57107.00 88888.00 2002-11-20 02:03:42.864 324 15704.05 531.70 57106.88 88888.00 2002-11-20 02:03:43.864 324 15704.57 531.33 57106.51 88888.00 2002-11-20 02:03:44.864 324 15704.96 531.70 57106.88 88888.00 2002-11-20 02:03:45.864 324 15704.31 531.58 57106.88 88888.00 2002-11-20 02:03:46.864 324 15704.44 530.84 57106.75 88888.00 2002-11-20 02:03:47.864 324 15705.09 531.46 57106.39 88888.00 2002-11-20 02:03:48.864 324 15704.70 531.46 57107.12 88888.00 2002-11-20 02:03:49.864 324 15704.44 530.71 57107.24 88888.00 2002-11-20 02:03:50.864 324 15704.96 531.46 57106.51 88888.00 2002-11-20 02:03:51.864 324 15704.83 530.96 57106.63 88888.00 2002-11-20 02:03:52.864 324 15704.18 530.96 57107.12 88888.00 2002-11-20 02:03:53.864 324 15704.18 531.09 57107.12 88888.00 2002-11-20 02:03:54.864 324 15704.83 531.33 57106.51 88888.00 2002-11-20 02:03:55.864 324 15704.31 531.46 57107.00 88888.00 2002-11-20 02:03:56.864 324 15704.44 530.59 57106.63 88888.00 2002-11-20 02:03:57.864 324 15704.57 531.70 57107.00 88888.00 2002-11-20 02:03:58.864 324 15705.22 530.96 57107.24 88888.00 2002-11-20 02:03:59.864 324 15704.18 531.09 57107.00 88888.00 2002-11-20 02:04:00.864 324 15705.48 530.84 57106.51 88888.00 2002-11-20 02:04:01.864 324 15704.83 531.58 57106.75 88888.00 2002-11-20 02:04:02.864 324 15704.18 531.58 57107.00 88888.00 2002-11-20 02:04:03.864 324 15704.44 531.09 57107.00 88888.00 2002-11-20 02:04:04.864 324 15704.83 531.09 57106.02 88888.00 2002-11-20 02:04:05.864 324 15704.83 531.09 57106.75 88888.00 2002-11-20 02:04:06.864 324 15705.35 531.33 57107.24 88888.00 2002-11-20 02:04:07.864 324 15704.83 530.59 57106.39 88888.00 2002-11-20 02:04:08.864 324 15705.22 530.84 57106.88 88888.00 2002-11-20 02:04:09.864 324 15704.70 530.47 57107.00 88888.00 2002-11-20 02:04:10.864 324 15704.57 530.47 57107.00 88888.00 2002-11-20 02:04:11.864 324 15704.83 530.96 57106.51 88888.00 2002-11-20 02:04:12.864 324 15704.70 531.33 57106.51 88888.00 2002-11-20 02:04:13.864 324 15704.31 531.21 57106.75 88888.00 2002-11-20 02:04:14.864 324 15704.31 530.59 57106.02 88888.00 2002-11-20 02:04:15.864 324 15704.31 531.33 57107.12 88888.00 2002-11-20 02:04:16.864 324 15703.92 531.46 57106.39 88888.00 2002-11-20 02:04:17.864 324 15703.53 531.21 57107.61 88888.00 2002-11-20 02:04:18.864 324 15704.44 530.34 57106.63 88888.00 2002-11-20 02:04:19.864 324 15704.18 530.71 57106.51 88888.00 2002-11-20 02:04:20.864 324 15703.79 530.59 57106.26 88888.00 2002-11-20 02:04:21.864 324 15704.44 531.21 57106.63 88888.00 2002-11-20 02:04:22.864 324 15703.79 531.46 57106.75 88888.00 2002-11-20 02:04:23.864 324 15703.92 530.84 57106.75 88888.00 2002-11-20 02:04:24.864 324 15704.05 530.34 57106.88 88888.00 2002-11-20 02:04:25.864 324 15704.44 530.47 57106.02 88888.00 2002-11-20 02:04:26.864 324 15704.31 531.21 57106.39 88888.00 2002-11-20 02:04:27.864 324 15704.31 530.71 57106.26 88888.00 2002-11-20 02:04:28.864 324 15703.53 531.21 57107.36 88888.00 2002-11-20 02:04:29.864 324 15703.79 530.59 57106.88 88888.00 2002-11-20 02:04:30.864 324 15703.79 530.22 57106.51 88888.00 2002-11-20 02:04:31.864 324 15703.27 530.59 57105.89 88888.00 2002-11-20 02:04:32.864 324 15703.53 530.59 57106.02 88888.00 2002-11-20 02:04:33.864 324 15703.53 530.84 57106.14 88888.00 2002-11-20 02:04:34.864 324 15703.66 530.59 57106.51 88888.00 2002-11-20 02:04:35.864 324 15703.27 531.21 57106.14 88888.00 2002-11-20 02:04:36.864 324 15703.40 530.09 57105.65 88888.00 2002-11-20 02:04:37.864 324 15703.66 530.84 57106.88 88888.00 2002-11-20 02:04:38.864 324 15703.01 530.84 57106.26 88888.00 2002-11-20 02:04:39.864 324 15703.27 531.09 57107.12 88888.00 2002-11-20 02:04:40.864 324 15703.01 531.21 57106.26 88888.00 2002-11-20 02:04:41.864 324 15703.92 530.84 57106.39 88888.00 2002-11-20 02:04:42.864 324 15703.53 530.84 57106.14 88888.00 2002-11-20 02:04:43.864 324 15703.40 530.84 57105.77 88888.00 2002-11-20 02:04:44.864 324 15702.75 530.96 57105.89 88888.00 2002-11-20 02:04:45.864 324 15703.14 530.59 57105.89 88888.00 2002-11-20 02:04:46.864 324 15702.88 530.59 57105.89 88888.00 2002-11-20 02:04:47.864 324 15703.14 530.47 57106.02 88888.00 2002-11-20 02:04:48.864 324 15703.27 530.84 57105.77 88888.00 2002-11-20 02:04:49.864 324 15703.14 530.47 57106.39 88888.00 2002-11-20 02:04:50.864 324 15703.40 531.09 57106.14 88888.00 2002-11-20 02:04:51.863 324 15703.27 530.34 57106.02 88888.00 2002-11-20 02:04:52.863 324 15703.01 529.60 57106.63 88888.00 2002-11-20 02:04:53.863 324 15703.53 530.84 57105.89 88888.00 2002-11-20 02:04:54.863 324 15703.79 530.34 57105.89 88888.00 2002-11-20 02:04:55.863 324 15702.49 530.59 57106.14 88888.00 2002-11-20 02:04:56.863 324 15702.75 530.22 57106.26 88888.00 2002-11-20 02:04:57.863 324 15703.14 529.72 57105.65 88888.00 2002-11-20 02:04:58.863 324 15702.75 530.34 57105.41 88888.00 2002-11-20 02:04:59.863 324 15702.88 530.96 57105.89 88888.00 2002-11-20 02:05:00.863 324 15702.88 531.09 57105.89 88888.00 2002-11-20 02:05:01.863 324 15701.84 531.21 57106.39 88888.00 2002-11-20 02:05:02.863 324 15702.75 530.71 57105.77 88888.00 2002-11-20 02:05:03.863 324 15703.40 531.21 57105.53 88888.00 2002-11-20 02:05:04.863 324 15703.01 530.59 57105.65 88888.00 2002-11-20 02:05:05.863 324 15703.66 529.85 57105.77 88888.00 2002-11-20 02:05:06.863 324 15703.27 530.34 57105.53 88888.00 2002-11-20 02:05:07.863 324 15702.62 530.34 57105.89 88888.00 2002-11-20 02:05:08.863 324 15703.14 529.97 57106.02 88888.00 2002-11-20 02:05:09.863 324 15703.01 530.84 57105.41 88888.00 2002-11-20 02:05:10.863 324 15703.27 530.59 57105.53 88888.00 2002-11-20 02:05:11.863 324 15703.14 530.84 57105.41 88888.00 2002-11-20 02:05:12.863 324 15702.88 530.96 57106.26 88888.00 2002-11-20 02:05:13.863 324 15702.88 531.21 57106.51 88888.00 2002-11-20 02:05:14.863 324 15702.88 530.22 57105.77 88888.00 2002-11-20 02:05:15.863 324 15703.53 530.84 57106.02 88888.00 2002-11-20 02:05:16.863 324 15703.14 530.71 57105.53 88888.00 2002-11-20 02:05:17.863 324 15703.14 530.96 57105.65 88888.00 2002-11-20 02:05:18.863 324 15703.27 530.34 57105.41 88888.00 2002-11-20 02:05:19.863 324 15703.14 530.59 57104.92 88888.00 2002-11-20 02:05:20.863 324 15703.01 530.59 57106.02 88888.00 2002-11-20 02:05:21.863 324 15703.92 530.71 57105.77 88888.00 2002-11-20 02:05:22.863 324 15703.27 530.84 57105.89 88888.00 2002-11-20 02:05:23.863 324 15702.88 530.09 57105.53 88888.00 2002-11-20 02:05:24.863 324 15702.75 529.97 57105.16 88888.00 2002-11-20 02:05:25.863 324 15703.40 530.34 57105.89 88888.00 2002-11-20 02:05:26.863 324 15702.88 530.09 57105.65 88888.00 2002-11-20 02:05:27.863 324 15703.01 530.22 57104.92 88888.00 2002-11-20 02:05:28.863 324 15703.92 529.97 57105.29 88888.00 2002-11-20 02:05:29.863 324 15703.53 530.47 57105.65 88888.00 2002-11-20 02:05:30.863 324 15703.27 530.09 57105.53 88888.00 2002-11-20 02:05:31.863 324 15703.27 530.71 57106.02 88888.00 2002-11-20 02:05:32.863 324 15703.14 530.96 57105.77 88888.00 2002-11-20 02:05:33.863 324 15702.75 530.47 57105.41 88888.00 2002-11-20 02:05:34.863 324 15703.01 529.85 57105.53 88888.00 2002-11-20 02:05:35.863 324 15703.40 530.34 57106.26 88888.00 2002-11-20 02:05:36.863 324 15702.36 530.34 57105.41 88888.00 2002-11-20 02:05:37.863 324 15702.88 530.47 57105.89 88888.00 2002-11-20 02:05:38.863 324 15703.01 529.85 57105.89 88888.00 2002-11-20 02:05:39.863 324 15703.01 530.34 57105.65 88888.00 2002-11-20 02:05:40.863 324 15702.88 530.22 57105.77 88888.00 2002-11-20 02:05:41.863 324 15702.49 529.97 57105.29 88888.00 2002-11-20 02:05:42.863 324 15702.49 529.97 57106.39 88888.00 2002-11-20 02:05:43.863 324 15702.23 530.34 57105.04 88888.00 2002-11-20 02:05:44.863 324 15702.88 530.34 57105.89 88888.00 2002-11-20 02:05:45.863 324 15702.75 530.22 57105.53 88888.00 2002-11-20 02:05:46.863 324 15702.75 530.09 57106.02 88888.00 2002-11-20 02:05:47.863 324 15702.49 530.09 57105.65 88888.00 2002-11-20 02:05:48.863 324 15702.62 530.22 57105.29 88888.00 2002-11-20 02:05:49.863 324 15701.84 530.22 57105.65 88888.00 2002-11-20 02:05:50.863 324 15701.97 530.09 57105.53 88888.00 2002-11-20 02:05:51.863 324 15702.49 530.71 57105.77 88888.00 2002-11-20 02:05:52.863 324 15702.62 530.34 57105.29 88888.00 2002-11-20 02:05:53.863 324 15702.23 530.22 57105.77 88888.00 2002-11-20 02:05:54.863 324 15702.23 530.47 57105.29 88888.00 2002-11-20 02:05:55.863 324 15702.10 530.22 57105.89 88888.00 2002-11-20 02:05:56.863 324 15702.36 530.34 57105.77 88888.00 2002-11-20 02:05:57.863 324 15702.75 530.34 57105.77 88888.00 2002-11-20 02:05:58.863 324 15702.88 530.47 57105.16 88888.00 2002-11-20 02:05:59.863 324 15702.62 530.22 57106.14 88888.00 2002-11-20 02:06:00.863 324 15702.62 530.96 57105.53 88888.00 2002-11-20 02:06:01.863 324 15702.23 529.97 57105.65 88888.00 2002-11-20 02:06:02.863 324 15702.10 530.47 57106.14 88888.00 2002-11-20 02:06:03.863 324 15702.49 530.59 57105.89 88888.00 2002-11-20 02:06:04.863 324 15702.49 530.84 57105.89 88888.00 2002-11-20 02:06:05.863 324 15702.49 530.96 57105.65 88888.00 2002-11-20 02:06:06.863 324 15702.88 530.09 57105.77 88888.00 2002-11-20 02:06:07.863 324 15701.97 530.47 57105.89 88888.00 2002-11-20 02:06:08.863 324 15702.36 530.84 57105.65 88888.00 2002-11-20 02:06:09.863 324 15702.62 530.22 57105.53 88888.00 2002-11-20 02:06:10.863 324 15702.23 530.71 57105.53 88888.00 2002-11-20 02:06:11.863 324 15702.88 530.59 57105.16 88888.00 2002-11-20 02:06:12.863 324 15702.75 530.84 57105.65 88888.00 2002-11-20 02:06:13.863 324 15702.88 530.71 57105.04 88888.00 2002-11-20 02:06:14.863 324 15702.10 530.22 57105.16 88888.00 2002-11-20 02:06:15.863 324 15702.62 531.09 57106.14 88888.00 2002-11-20 02:06:16.863 324 15702.49 530.47 57105.53 88888.00 2002-11-20 02:06:17.863 324 15702.10 529.97 57105.89 88888.00 2002-11-20 02:06:18.863 324 15702.75 530.47 57105.65 88888.00 2002-11-20 02:06:19.863 324 15702.36 531.33 57105.77 88888.00 2002-11-20 02:06:20.863 324 15702.62 530.84 57105.53 88888.00 2002-11-20 02:06:21.863 324 15703.01 531.33 57105.77 88888.00 2002-11-20 02:06:22.863 324 15702.62 530.59 57105.65 88888.00 2002-11-20 02:06:23.863 324 15702.75 531.09 57105.65 88888.00 2002-11-20 02:06:24.863 324 15702.36 530.96 57105.53 88888.00 2002-11-20 02:06:25.863 324 15702.49 530.71 57105.53 88888.00 2002-11-20 02:06:26.863 324 15702.88 530.59 57105.29 88888.00 2002-11-20 02:06:27.863 324 15702.10 530.84 57105.29 88888.00 2002-11-20 02:06:28.863 324 15701.97 530.09 57105.41 88888.00 2002-11-20 02:06:29.863 324 15702.49 530.22 57105.41 88888.00 2002-11-20 02:06:30.863 324 15703.01 530.59 57104.80 88888.00 2002-11-20 02:06:31.863 324 15702.23 530.47 57104.92 88888.00 2002-11-20 02:06:32.863 324 15703.14 530.71 57105.77 88888.00 2002-11-20 02:06:33.863 324 15703.14 531.09 57105.65 88888.00 2002-11-20 02:06:34.863 324 15703.01 531.09 57105.41 88888.00 2002-11-20 02:06:35.863 324 15702.23 531.09 57104.80 88888.00 2002-11-20 02:06:36.863 324 15702.36 531.09 57105.16 88888.00 2002-11-20 02:06:37.863 324 15702.49 530.47 57105.41 88888.00 2002-11-20 02:06:38.863 324 15702.88 530.22 57105.53 88888.00 2002-11-20 02:06:39.863 324 15702.49 531.09 57106.14 88888.00 2002-11-20 02:06:40.863 324 15702.10 530.47 57105.65 88888.00 2002-11-20 02:06:41.863 324 15702.75 531.09 57104.55 88888.00 2002-11-20 02:06:42.863 324 15702.23 530.47 57105.41 88888.00 2002-11-20 02:06:43.863 324 15702.49 530.84 57104.80 88888.00 2002-11-20 02:06:44.863 324 15702.62 530.71 57105.29 88888.00 2002-11-20 02:06:45.863 324 15702.75 530.96 57105.29 88888.00 2002-11-20 02:06:46.863 324 15703.14 529.97 57105.16 88888.00 2002-11-20 02:06:47.863 324 15703.01 530.96 57104.92 88888.00 2002-11-20 02:06:48.863 324 15703.01 530.22 57105.16 88888.00 2002-11-20 02:06:49.863 324 15702.36 530.34 57104.92 88888.00 2002-11-20 02:06:50.863 324 15702.49 530.71 57105.04 88888.00 2002-11-20 02:06:51.863 324 15703.01 530.96 57105.29 88888.00 2002-11-20 02:06:52.863 324 15702.88 530.34 57105.77 88888.00 2002-11-20 02:06:53.863 324 15703.79 530.47 57105.89 88888.00 2002-11-20 02:06:54.863 324 15702.75 530.71 57105.04 88888.00 2002-11-20 02:06:55.863 324 15702.49 530.71 57105.53 88888.00 2002-11-20 02:06:56.863 324 15703.53 530.47 57105.41 88888.00 2002-11-20 02:06:57.863 324 15702.62 530.22 57105.89 88888.00 2002-11-20 02:06:58.863 324 15703.01 530.71 57105.53 88888.00 2002-11-20 02:06:59.863 324 15703.40 530.96 57104.67 88888.00 2002-11-20 02:07:00.863 324 15703.27 530.34 57104.55 88888.00 2002-11-20 02:07:01.863 324 15703.27 530.34 57105.16 88888.00 2002-11-20 02:07:02.863 324 15703.01 530.96 57105.41 88888.00 2002-11-20 02:07:03.863 324 15703.79 530.96 57105.65 88888.00 2002-11-20 02:07:04.863 324 15703.01 529.97 57105.29 88888.00 2002-11-20 02:07:05.863 324 15702.88 530.84 57105.89 88888.00 2002-11-20 02:07:06.863 324 15702.62 530.47 57105.16 88888.00 2002-11-20 02:07:07.863 324 15703.40 530.22 57105.65 88888.00 2002-11-20 02:07:08.863 324 15703.40 529.97 57104.80 88888.00 2002-11-20 02:07:09.863 324 15703.53 530.34 57105.29 88888.00 2002-11-20 02:07:10.863 324 15703.27 530.47 57105.16 88888.00 2002-11-20 02:07:11.863 324 15703.53 530.47 57105.53 88888.00 2002-11-20 02:07:12.863 324 15703.27 530.47 57105.29 88888.00 2002-11-20 02:07:13.863 324 15703.27 530.59 57105.04 88888.00 2002-11-20 02:07:14.863 324 15703.40 530.47 57105.53 88888.00 2002-11-20 02:07:15.863 324 15703.14 530.34 57104.80 88888.00 2002-11-20 02:07:16.863 324 15703.40 529.72 57104.92 88888.00 2002-11-20 02:07:17.863 324 15703.53 529.97 57104.92 88888.00 2002-11-20 02:07:18.863 324 15703.79 530.71 57104.80 88888.00 2002-11-20 02:07:19.863 324 15703.92 530.34 57104.92 88888.00 2002-11-20 02:07:20.863 324 15703.53 530.84 57104.92 88888.00 2002-11-20 02:07:21.863 324 15703.53 529.97 57105.16 88888.00 2002-11-20 02:07:22.863 324 15703.27 530.47 57105.29 88888.00 2002-11-20 02:07:23.863 324 15704.18 530.47 57105.29 88888.00 2002-11-20 02:07:24.863 324 15704.18 530.47 57105.04 88888.00 2002-11-20 02:07:25.863 324 15703.66 530.34 57105.16 88888.00 2002-11-20 02:07:26.863 324 15703.79 530.71 57104.55 88888.00 2002-11-20 02:07:27.863 324 15704.18 530.59 57104.80 88888.00 2002-11-20 02:07:28.863 324 15704.31 530.34 57105.29 88888.00 2002-11-20 02:07:29.863 324 15703.92 530.09 57105.16 88888.00 2002-11-20 02:07:30.863 324 15704.05 530.22 57105.29 88888.00 2002-11-20 02:07:31.863 324 15704.57 530.22 57104.92 88888.00 2002-11-20 02:07:32.863 324 15704.18 530.22 57104.92 88888.00 2002-11-20 02:07:33.863 324 15703.79 530.47 57104.30 88888.00 2002-11-20 02:07:34.863 324 15703.66 530.59 57105.41 88888.00 2002-11-20 02:07:35.863 324 15704.44 530.47 57106.02 88888.00 2002-11-20 02:07:36.863 324 15704.70 530.09 57105.41 88888.00 2002-11-20 02:07:37.863 324 15704.57 529.97 57105.29 88888.00 2002-11-20 02:07:38.863 324 15705.35 530.22 57105.77 88888.00 2002-11-20 02:07:39.863 324 15704.44 529.97 57105.29 88888.00 2002-11-20 02:07:40.863 324 15705.35 530.22 57105.04 88888.00 2002-11-20 02:07:41.863 324 15705.35 530.09 57105.04 88888.00 2002-11-20 02:07:42.863 324 15705.35 529.85 57104.92 88888.00 2002-11-20 02:07:43.863 324 15704.70 530.47 57104.92 88888.00 2002-11-20 02:07:44.863 324 15705.35 530.09 57105.04 88888.00 2002-11-20 02:07:45.863 324 15705.35 529.97 57105.65 88888.00 2002-11-20 02:07:46.863 324 15705.48 529.72 57106.02 88888.00 2002-11-20 02:07:47.863 324 15705.61 530.22 57105.77 88888.00 2002-11-20 02:07:48.863 324 15706.13 530.34 57105.41 88888.00 2002-11-20 02:07:49.863 324 15705.22 529.97 57105.41 88888.00 2002-11-20 02:07:50.863 324 15706.13 530.34 57105.16 88888.00 2002-11-20 02:07:51.863 324 15706.26 530.22 57105.41 88888.00 2002-11-20 02:07:52.863 324 15706.13 529.85 57105.77 88888.00 2002-11-20 02:07:53.863 324 15706.13 529.48 57105.65 88888.00 2002-11-20 02:07:54.863 324 15705.87 529.72 57105.77 88888.00 2002-11-20 02:07:55.863 324 15705.74 530.59 57105.89 88888.00 2002-11-20 02:07:56.863 324 15705.48 530.09 57105.53 88888.00 2002-11-20 02:07:57.863 324 15705.87 530.09 57105.04 88888.00 2002-11-20 02:07:58.863 324 15706.00 530.22 57105.16 88888.00 2002-11-20 02:07:59.863 324 15706.65 529.23 57105.53 88888.00 2002-11-20 02:08:00.863 324 15706.26 530.09 57105.04 88888.00 2002-11-20 02:08:01.863 324 15705.87 529.97 57105.53 88888.00 2002-11-20 02:08:02.863 324 15706.39 530.22 57105.65 88888.00 2002-11-20 02:08:03.863 324 15706.00 530.47 57105.29 88888.00 2002-11-20 02:08:04.863 324 15706.52 530.09 57105.77 88888.00 2002-11-20 02:08:05.863 324 15706.91 530.22 57106.02 88888.00 2002-11-20 02:08:06.863 324 15706.26 530.34 57105.77 88888.00 2002-11-20 02:08:07.863 324 15706.13 529.60 57105.77 88888.00 2002-11-20 02:08:08.863 324 15705.35 529.72 57106.02 88888.00 2002-11-20 02:08:09.863 324 15705.87 529.97 57105.53 88888.00 2002-11-20 02:08:10.863 324 15706.13 529.97 57105.65 88888.00 2002-11-20 02:08:11.863 324 15706.13 529.85 57105.53 88888.00 2002-11-20 02:08:12.863 324 15706.39 530.34 57105.29 88888.00 2002-11-20 02:08:13.863 324 15705.74 530.59 57106.26 88888.00 2002-11-20 02:08:14.863 324 15706.39 530.22 57106.14 88888.00 2002-11-20 02:08:15.863 324 15706.52 530.09 57106.26 88888.00 2002-11-20 02:08:16.863 324 15707.17 529.72 57106.14 88888.00 2002-11-20 02:08:17.863 324 15705.74 529.48 57105.77 88888.00 2002-11-20 02:08:18.863 324 15706.00 530.34 57105.53 88888.00 2002-11-20 02:08:19.863 324 15706.13 530.09 57105.89 88888.00 2002-11-20 02:08:20.863 324 15706.52 530.34 57105.89 88888.00 2002-11-20 02:08:21.863 324 15706.39 530.34 57105.89 88888.00 2002-11-20 02:08:22.863 324 15706.52 530.09 57105.65 88888.00 2002-11-20 02:08:23.863 324 15706.78 529.72 57105.65 88888.00 2002-11-20 02:08:24.863 324 15706.91 530.09 57106.02 88888.00 2002-11-20 02:08:25.863 324 15706.26 529.97 57105.04 88888.00 2002-11-20 02:08:26.863 324 15706.78 530.47 57105.41 88888.00 2002-11-20 02:08:27.863 324 15706.91 530.09 57105.65 88888.00 2002-11-20 02:08:28.863 324 15707.30 530.34 57106.39 88888.00 2002-11-20 02:08:29.863 324 15706.91 530.47 57106.02 88888.00 2002-11-20 02:08:30.863 324 15706.78 530.59 57106.02 88888.00 2002-11-20 02:08:31.863 324 15706.91 530.34 57105.53 88888.00 2002-11-20 02:08:32.863 324 15706.39 529.85 57105.77 88888.00 2002-11-20 02:08:33.863 324 15706.91 530.09 57105.77 88888.00 2002-11-20 02:08:34.863 324 15707.43 530.09 57105.53 88888.00 2002-11-20 02:08:35.863 324 15707.56 529.97 57106.02 88888.00 2002-11-20 02:08:36.863 324 15707.43 529.60 57105.89 88888.00 2002-11-20 02:08:37.863 324 15707.69 529.72 57106.02 88888.00 2002-11-20 02:08:38.863 324 15707.30 529.97 57106.02 88888.00 2002-11-20 02:08:39.863 324 15707.43 530.22 57106.14 88888.00 2002-11-20 02:08:40.863 324 15707.17 529.72 57106.14 88888.00 2002-11-20 02:08:41.863 324 15708.47 529.97 57106.14 88888.00 2002-11-20 02:08:42.863 324 15707.17 530.34 57105.16 88888.00 2002-11-20 02:08:43.863 324 15708.21 530.22 57106.02 88888.00 2002-11-20 02:08:44.863 324 15707.56 529.85 57106.14 88888.00 2002-11-20 02:08:45.863 324 15707.56 530.71 57105.53 88888.00 2002-11-20 02:08:46.863 324 15708.08 529.85 57106.14 88888.00 2002-11-20 02:08:47.863 324 15708.34 530.59 57105.77 88888.00 2002-11-20 02:08:48.863 324 15708.60 530.09 57106.39 88888.00 2002-11-20 02:08:49.863 324 15707.95 529.97 57106.14 88888.00 2002-11-20 02:08:50.863 324 15708.34 530.09 57106.02 88888.00 2002-11-20 02:08:51.863 324 15708.21 530.47 57106.39 88888.00 2002-11-20 02:08:52.863 324 15708.47 529.60 57106.63 88888.00 2002-11-20 02:08:53.863 324 15707.95 530.47 57106.63 88888.00 2002-11-20 02:08:54.863 324 15708.60 530.59 57106.14 88888.00 2002-11-20 02:08:55.863 324 15708.34 530.09 57106.26 88888.00 2002-11-20 02:08:56.863 324 15708.47 530.34 57106.39 88888.00 2002-11-20 02:08:57.863 324 15708.99 529.97 57106.63 88888.00 2002-11-20 02:08:58.863 324 15708.73 530.47 57106.14 88888.00 2002-11-20 02:08:59.863 324 15708.86 529.97 57106.63 88888.00 2002-11-20 02:09:00.863 324 15708.47 529.72 57106.88 88888.00 2002-11-20 02:09:01.863 324 15708.60 530.22 57106.63 88888.00 2002-11-20 02:09:02.863 324 15708.73 530.34 57107.12 88888.00 2002-11-20 02:09:03.863 324 15708.73 530.22 57107.24 88888.00 2002-11-20 02:09:04.863 324 15708.47 530.34 57106.39 88888.00 2002-11-20 02:09:05.863 324 15708.99 530.71 57106.88 88888.00 2002-11-20 02:09:06.863 324 15709.25 530.09 57106.75 88888.00 2002-11-20 02:09:07.863 324 15709.25 530.22 57106.88 88888.00 2002-11-20 02:09:08.863 324 15708.86 530.47 57106.75 88888.00 2002-11-20 02:09:09.863 324 15708.86 530.34 57107.00 88888.00 2002-11-20 02:09:10.863 324 15708.99 530.59 57107.36 88888.00 2002-11-20 02:09:11.863 324 15708.99 530.96 57107.00 88888.00 2002-11-20 02:09:12.863 324 15708.60 529.97 57107.36 88888.00 2002-11-20 02:09:13.863 324 15709.12 530.47 57107.61 88888.00 2002-11-20 02:09:14.863 324 15709.25 530.96 57107.61 88888.00 2002-11-20 02:09:15.863 324 15709.64 530.47 57107.12 88888.00 2002-11-20 02:09:16.863 324 15708.99 530.09 57107.24 88888.00 2002-11-20 02:09:17.863 324 15708.86 530.59 57107.48 88888.00 2002-11-20 02:09:18.863 324 15708.60 530.84 57107.61 88888.00 2002-11-20 02:09:19.863 324 15708.73 530.71 57107.36 88888.00 2002-11-20 02:09:20.863 324 15708.99 530.71 57107.73 88888.00 2002-11-20 02:09:21.863 324 15708.99 531.09 57107.97 88888.00 2002-11-20 02:09:22.863 324 15708.99 530.96 57107.97 88888.00 2002-11-20 02:09:23.863 324 15709.51 530.84 57108.10 88888.00 2002-11-20 02:09:24.863 324 15708.73 530.47 57108.10 88888.00 2002-11-20 02:09:25.863 324 15708.99 530.96 57107.61 88888.00 2002-11-20 02:09:26.863 324 15708.47 530.96 57108.46 88888.00 2002-11-20 02:09:27.863 324 15709.25 530.71 57107.85 88888.00 2002-11-20 02:09:28.863 324 15708.60 531.09 57107.73 88888.00 2002-11-20 02:09:29.863 324 15708.73 530.84 57107.85 88888.00 2002-11-20 02:09:30.863 324 15709.25 530.47 57108.34 88888.00 2002-11-20 02:09:31.863 324 15708.34 531.21 57107.73 88888.00 2002-11-20 02:09:32.863 324 15708.08 531.21 57108.22 88888.00 2002-11-20 02:09:33.863 324 15708.73 531.09 57107.48 88888.00 2002-11-20 02:09:34.863 324 15708.86 531.46 57108.22 88888.00 2002-11-20 02:09:35.863 324 15708.73 530.96 57107.97 88888.00 2002-11-20 02:09:36.863 324 15708.86 531.09 57108.46 88888.00 2002-11-20 02:09:37.863 324 15708.99 531.33 57107.85 88888.00 2002-11-20 02:09:38.863 324 15708.73 530.96 57107.97 88888.00 2002-11-20 02:09:39.863 324 15708.21 530.22 57108.22 88888.00 2002-11-20 02:09:40.863 324 15708.47 530.59 57108.34 88888.00 2002-11-20 02:09:41.863 324 15708.34 530.84 57108.22 88888.00 2002-11-20 02:09:42.863 324 15708.60 530.84 57107.97 88888.00 2002-11-20 02:09:43.863 324 15708.34 531.09 57108.22 88888.00 2002-11-20 02:09:44.863 324 15708.73 530.84 57108.71 88888.00 2002-11-20 02:09:45.863 324 15709.12 530.84 57108.46 88888.00 2002-11-20 02:09:46.863 324 15708.73 531.09 57108.22 88888.00 2002-11-20 02:09:47.863 324 15708.73 531.46 57108.22 88888.00 2002-11-20 02:09:48.863 324 15707.56 531.09 57108.34 88888.00 2002-11-20 02:09:49.863 324 15707.82 532.08 57107.97 88888.00 2002-11-20 02:09:50.863 324 15708.08 530.96 57108.71 88888.00 2002-11-20 02:09:51.863 324 15708.34 530.59 57108.10 88888.00 2002-11-20 02:09:52.863 324 15708.47 531.09 57108.10 88888.00 2002-11-20 02:09:53.863 324 15708.47 531.46 57108.71 88888.00 2002-11-20 02:09:54.863 324 15708.99 531.21 57107.73 88888.00 2002-11-20 02:09:55.863 324 15708.34 530.96 57108.10 88888.00 2002-11-20 02:09:56.863 324 15708.21 530.71 57108.22 88888.00 2002-11-20 02:09:57.863 324 15707.95 530.71 57108.10 88888.00 2002-11-20 02:09:58.863 324 15708.60 530.84 57108.59 88888.00 2002-11-20 02:09:59.863 324 15708.08 530.84 57107.85 88888.00 2002-11-20 02:10:00.863 324 15708.08 530.59 57108.10 88888.00 2002-11-20 02:10:01.863 324 15707.95 530.96 57108.34 88888.00 2002-11-20 02:10:02.863 324 15708.21 531.33 57108.10 88888.00 2002-11-20 02:10:03.863 324 15708.21 531.46 57109.07 88888.00 2002-11-20 02:10:04.863 324 15707.43 531.46 57108.46 88888.00 2002-11-20 02:10:05.863 324 15707.30 531.09 57108.10 88888.00 2002-11-20 02:10:06.863 324 15708.34 530.96 57107.97 88888.00 2002-11-20 02:10:07.863 324 15708.60 531.21 57108.59 88888.00 2002-11-20 02:10:08.863 324 15707.56 531.83 57107.85 88888.00 2002-11-20 02:10:09.863 324 15708.21 530.96 57108.59 88888.00 2002-11-20 02:10:10.863 324 15707.82 531.33 57108.59 88888.00 2002-11-20 02:10:11.863 324 15707.82 530.96 57108.46 88888.00 2002-11-20 02:10:12.863 324 15707.82 530.96 57108.83 88888.00 2002-11-20 02:10:13.863 324 15708.21 530.84 57107.73 88888.00 2002-11-20 02:10:14.863 324 15707.56 531.58 57108.46 88888.00 2002-11-20 02:10:15.863 324 15707.69 531.09 57108.10 88888.00 2002-11-20 02:10:16.863 324 15707.95 531.21 57108.34 88888.00 2002-11-20 02:10:17.863 324 15707.56 531.46 57107.85 88888.00 2002-11-20 02:10:18.863 324 15707.56 531.46 57107.73 88888.00 2002-11-20 02:10:19.863 324 15707.30 531.09 57108.22 88888.00 2002-11-20 02:10:20.863 324 15707.95 531.09 57108.46 88888.00 2002-11-20 02:10:21.863 324 15707.30 531.70 57107.97 88888.00 2002-11-20 02:10:22.863 324 15707.69 531.21 57108.59 88888.00 2002-11-20 02:10:23.863 324 15706.65 531.21 57108.71 88888.00 2002-11-20 02:10:24.863 324 15707.43 531.58 57108.22 88888.00 2002-11-20 02:10:25.863 324 15706.13 531.33 57108.34 88888.00 2002-11-20 02:10:26.863 324 15707.30 530.84 57108.22 88888.00 2002-11-20 02:10:27.863 324 15706.65 531.33 57107.97 88888.00 2002-11-20 02:10:28.863 324 15707.17 531.09 57107.85 88888.00 2002-11-20 02:10:29.863 324 15706.91 530.22 57109.20 88888.00 2002-11-20 02:10:30.863 324 15706.65 531.09 57108.83 88888.00 2002-11-20 02:10:31.863 324 15706.65 530.96 57108.46 88888.00 2002-11-20 02:10:32.863 324 15706.13 531.09 57108.46 88888.00 2002-11-20 02:10:33.863 324 15706.13 530.96 57108.71 88888.00 2002-11-20 02:10:34.863 324 15707.04 531.09 57108.22 88888.00 2002-11-20 02:10:35.863 324 15706.65 531.09 57108.22 88888.00 2002-11-20 02:10:36.863 324 15706.52 530.84 57107.73 88888.00 2002-11-20 02:10:37.863 324 15706.65 531.21 57108.34 88888.00 2002-11-20 02:10:38.863 324 15706.78 531.21 57108.22 88888.00 2002-11-20 02:10:39.863 324 15706.78 531.58 57108.59 88888.00 2002-11-20 02:10:40.863 324 15706.26 530.96 57108.22 88888.00 2002-11-20 02:10:41.863 324 15705.61 531.21 57108.10 88888.00 2002-11-20 02:10:42.863 324 15706.78 531.46 57107.85 88888.00 2002-11-20 02:10:43.863 324 15706.39 531.83 57108.22 88888.00 2002-11-20 02:10:44.863 324 15706.26 530.96 57108.22 88888.00 2002-11-20 02:10:45.863 324 15706.39 530.71 57108.10 88888.00 2002-11-20 02:10:46.863 324 15706.39 530.47 57108.46 88888.00 2002-11-20 02:10:47.863 324 15706.39 531.33 57108.10 88888.00 2002-11-20 02:10:48.863 324 15705.74 530.71 57108.59 88888.00 2002-11-20 02:10:49.863 324 15706.13 531.21 57108.34 88888.00 2002-11-20 02:10:50.863 324 15706.39 531.09 57107.61 88888.00 2002-11-20 02:10:51.863 324 15705.87 531.46 57107.24 88888.00 2002-11-20 02:10:52.863 324 15706.13 531.09 57107.97 88888.00 2002-11-20 02:10:53.863 324 15706.26 530.59 57107.97 88888.00 2002-11-20 02:10:54.863 324 15706.65 530.71 57107.85 88888.00 2002-11-20 02:10:55.863 324 15705.87 530.96 57107.73 88888.00 2002-11-20 02:10:56.863 324 15706.65 531.21 57107.85 88888.00 2002-11-20 02:10:57.863 324 15707.04 531.21 57107.48 88888.00 2002-11-20 02:10:58.863 324 15706.39 530.96 57107.12 88888.00 2002-11-20 02:10:59.863 324 15706.52 531.21 57107.61 88888.00 2002-11-20 02:11:00.863 324 15707.04 530.71 57108.22 88888.00 2002-11-20 02:11:01.863 324 15706.13 530.71 57107.48 88888.00 2002-11-20 02:11:02.863 324 15707.04 531.33 57108.10 88888.00 2002-11-20 02:11:03.863 324 15707.04 531.09 57107.73 88888.00 2002-11-20 02:11:04.863 324 15707.04 530.34 57107.73 88888.00 2002-11-20 02:11:05.863 324 15706.39 530.96 57107.36 88888.00 2002-11-20 02:11:06.863 324 15707.17 530.84 57107.61 88888.00 2002-11-20 02:11:07.863 324 15706.65 531.09 57107.61 88888.00 2002-11-20 02:11:08.863 324 15706.78 531.09 57107.61 88888.00 2002-11-20 02:11:09.863 324 15706.78 530.71 57107.61 88888.00 2002-11-20 02:11:10.863 324 15707.43 530.22 57108.34 88888.00 2002-11-20 02:11:11.863 324 15706.65 530.71 57108.10 88888.00 2002-11-20 02:11:12.863 324 15706.39 530.59 57107.48 88888.00 2002-11-20 02:11:13.863 324 15706.91 530.34 57107.36 88888.00 2002-11-20 02:11:14.863 324 15707.43 530.71 57107.61 88888.00 2002-11-20 02:11:15.863 324 15707.43 530.59 57107.48 88888.00 2002-11-20 02:11:16.863 324 15706.52 530.84 57107.61 88888.00 2002-11-20 02:11:17.863 324 15706.91 530.59 57107.61 88888.00 2002-11-20 02:11:18.863 324 15707.56 530.47 57107.73 88888.00 2002-11-20 02:11:19.863 324 15707.17 530.34 57107.48 88888.00 2002-11-20 02:11:20.863 324 15707.95 529.97 57107.97 88888.00 2002-11-20 02:11:21.863 324 15707.56 530.84 57107.48 88888.00 2002-11-20 02:11:22.863 324 15707.04 530.34 57108.10 88888.00 2002-11-20 02:11:23.863 324 15707.17 530.47 57108.10 88888.00 2002-11-20 02:11:24.863 324 15707.04 530.47 57107.12 88888.00 2002-11-20 02:11:25.863 324 15707.43 530.59 57107.73 88888.00 2002-11-20 02:11:26.863 324 15707.43 531.09 57107.36 88888.00 2002-11-20 02:11:27.863 324 15707.30 530.71 57107.61 88888.00 2002-11-20 02:11:28.863 324 15707.82 530.71 57107.97 88888.00 2002-11-20 02:11:29.863 324 15708.60 530.96 57107.61 88888.00 2002-11-20 02:11:30.863 324 15708.08 530.96 57107.97 88888.00 2002-11-20 02:11:31.863 324 15707.82 529.97 57107.61 88888.00 2002-11-20 02:11:32.863 324 15707.43 530.47 57107.73 88888.00 2002-11-20 02:11:33.863 324 15707.69 530.71 57107.85 88888.00 2002-11-20 02:11:34.863 324 15707.82 530.71 57107.48 88888.00 2002-11-20 02:11:35.863 324 15707.56 530.34 57106.75 88888.00 2002-11-20 02:11:36.863 324 15707.82 529.85 57107.12 88888.00 2002-11-20 02:11:37.863 324 15707.69 530.09 57107.48 88888.00 2002-11-20 02:11:38.863 324 15708.60 530.09 57108.46 88888.00 2002-11-20 02:11:39.863 324 15708.34 530.22 57108.10 88888.00 2002-11-20 02:11:40.863 324 15707.69 530.34 57106.88 88888.00 2002-11-20 02:11:41.863 324 15707.95 530.34 57107.97 88888.00 2002-11-20 02:11:42.863 324 15707.69 530.47 57107.73 88888.00 2002-11-20 02:11:43.863 324 15707.69 530.09 57107.36 88888.00 2002-11-20 02:11:44.863 324 15708.08 530.09 57107.12 88888.00 2002-11-20 02:11:45.863 324 15708.34 529.97 57108.22 88888.00 2002-11-20 02:11:46.863 324 15708.34 530.47 57107.73 88888.00 2002-11-20 02:11:47.863 324 15707.95 530.09 57107.48 88888.00 2002-11-20 02:11:48.863 324 15708.73 530.09 57107.85 88888.00 2002-11-20 02:11:49.863 324 15708.21 529.60 57107.85 88888.00 2002-11-20 02:11:50.863 324 15708.47 529.97 57107.61 88888.00 2002-11-20 02:11:51.863 324 15708.47 530.34 57107.73 88888.00 2002-11-20 02:11:52.863 324 15709.12 530.34 57107.24 88888.00 2002-11-20 02:11:53.863 324 15708.21 530.22 57107.24 88888.00 2002-11-20 02:11:54.863 324 15708.08 529.85 57107.24 88888.00 2002-11-20 02:11:55.863 324 15709.51 530.09 57107.36 88888.00 2002-11-20 02:11:56.863 324 15709.25 529.72 57107.36 88888.00 2002-11-20 02:11:57.863 324 15708.73 529.23 57107.36 88888.00 2002-11-20 02:11:58.863 324 15708.34 529.97 57106.88 88888.00 2002-11-20 02:11:59.863 324 15708.86 530.22 57107.48 88888.00 2002-11-20 02:12:00.863 324 15708.99 529.97 57107.36 88888.00 2002-11-20 02:12:01.863 324 15708.99 529.48 57107.61 88888.00 2002-11-20 02:12:02.863 324 15708.47 530.59 57107.48 88888.00 2002-11-20 02:12:03.863 324 15708.60 529.97 57107.85 88888.00 2002-11-20 02:12:04.863 324 15709.51 529.85 57107.61 88888.00 2002-11-20 02:12:05.863 324 15708.60 529.72 57107.61 88888.00 2002-11-20 02:12:06.863 324 15708.86 530.09 57107.73 88888.00 2002-11-20 02:12:07.863 324 15709.25 530.47 57107.97 88888.00 2002-11-20 02:12:08.863 324 15708.34 529.97 57108.46 88888.00 2002-11-20 02:12:09.863 324 15709.25 529.97 57106.63 88888.00 2002-11-20 02:12:10.863 324 15708.99 529.72 57107.00 88888.00 2002-11-20 02:12:11.863 324 15708.99 529.72 57107.85 88888.00 2002-11-20 02:12:12.863 324 15708.60 529.60 57107.36 88888.00 2002-11-20 02:12:13.863 324 15709.25 529.60 57107.48 88888.00 2002-11-20 02:12:14.863 324 15708.99 529.72 57107.61 88888.00 2002-11-20 02:12:15.863 324 15708.86 529.10 57107.85 88888.00 2002-11-20 02:12:16.863 324 15709.51 530.09 57107.97 88888.00 2002-11-20 02:12:17.863 324 15709.51 529.35 57107.36 88888.00 2002-11-20 02:12:18.863 324 15708.73 529.72 57107.48 88888.00 2002-11-20 02:12:19.863 324 15709.12 530.09 57107.48 88888.00 2002-11-20 02:12:20.863 324 15709.51 530.09 57107.97 88888.00 2002-11-20 02:12:21.863 324 15709.12 529.72 57107.73 88888.00 2002-11-20 02:12:22.863 324 15708.86 529.97 57107.24 88888.00 2002-11-20 02:12:23.863 324 15709.77 529.97 57106.75 88888.00 2002-11-20 02:12:24.863 324 15708.73 529.72 57107.61 88888.00 2002-11-20 02:12:25.863 324 15708.60 529.60 57107.36 88888.00 2002-11-20 02:12:26.863 324 15708.60 530.22 57107.61 88888.00 2002-11-20 02:12:27.863 324 15708.99 530.47 57107.85 88888.00 2002-11-20 02:12:28.863 324 15708.99 529.85 57107.12 88888.00 2002-11-20 02:12:29.863 324 15708.21 529.85 57107.73 88888.00 2002-11-20 02:12:30.863 324 15708.99 529.23 57107.12 88888.00 2002-11-20 02:12:31.863 324 15709.25 530.22 57107.97 88888.00 2002-11-20 02:12:32.863 324 15709.77 530.34 57107.48 88888.00 2002-11-20 02:12:33.863 324 15708.99 530.22 57107.73 88888.00 2002-11-20 02:12:34.863 324 15709.38 530.34 57107.97 88888.00 2002-11-20 02:12:35.863 324 15710.29 529.35 57108.22 88888.00 2002-11-20 02:12:36.863 324 15709.25 529.97 57107.61 88888.00 2002-11-20 02:12:37.863 324 15709.25 529.85 57107.61 88888.00 2002-11-20 02:12:38.863 324 15709.77 530.09 57108.22 88888.00 2002-11-20 02:12:39.863 324 15709.25 529.72 57107.48 88888.00 2002-11-20 02:12:40.863 324 15709.12 529.97 57108.71 88888.00 2002-11-20 02:12:41.863 324 15709.77 529.60 57108.22 88888.00 2002-11-20 02:12:42.863 324 15709.25 529.48 57108.10 88888.00 2002-11-20 02:12:43.863 324 15709.12 529.72 57107.61 88888.00 2002-11-20 02:12:44.863 324 15708.73 530.22 57108.34 88888.00 2002-11-20 02:12:45.863 324 15708.86 529.60 57108.10 88888.00 2002-11-20 02:12:46.863 324 15709.38 530.22 57107.48 88888.00 2002-11-20 02:12:47.863 324 15708.08 530.22 57107.85 88888.00 2002-11-20 02:12:48.863 324 15708.73 530.22 57107.97 88888.00 2002-11-20 02:12:49.863 324 15708.86 530.22 57107.48 88888.00 2002-11-20 02:12:50.863 324 15709.25 530.22 57107.61 88888.00 2002-11-20 02:12:51.863 324 15708.60 530.47 57108.22 88888.00 2002-11-20 02:12:52.863 324 15708.86 530.22 57107.48 88888.00 2002-11-20 02:12:53.863 324 15708.86 529.60 57107.85 88888.00 2002-11-20 02:12:54.863 324 15708.86 529.97 57107.73 88888.00 2002-11-20 02:12:55.863 324 15709.12 529.97 57107.48 88888.00 2002-11-20 02:12:56.863 324 15709.25 530.22 57107.61 88888.00 2002-11-20 02:12:57.863 324 15708.47 529.97 57107.85 88888.00 2002-11-20 02:12:58.863 324 15708.47 530.22 57107.73 88888.00 2002-11-20 02:12:59.863 324 15708.08 529.97 57107.36 88888.00 2002-11-20 02:13:00.863 324 15708.60 530.47 57108.34 88888.00 2002-11-20 02:13:01.863 324 15708.86 529.60 57107.61 88888.00 2002-11-20 02:13:02.863 324 15708.60 530.09 57108.34 88888.00 2002-11-20 02:13:03.863 324 15708.21 530.34 57107.48 88888.00 2002-11-20 02:13:04.863 324 15708.60 530.34 57107.48 88888.00 2002-11-20 02:13:05.863 324 15708.60 530.47 57107.24 88888.00 2002-11-20 02:13:06.863 324 15707.82 530.09 57108.10 88888.00 2002-11-20 02:13:07.863 324 15709.51 530.59 57107.61 88888.00 2002-11-20 02:13:08.863 324 15708.60 530.22 57107.00 88888.00 2002-11-20 02:13:09.863 324 15707.82 530.59 57107.24 88888.00 2002-11-20 02:13:10.863 324 15707.95 530.22 57107.61 88888.00 2002-11-20 02:13:11.863 324 15708.60 530.47 57107.36 88888.00 2002-11-20 02:13:12.863 324 15708.34 530.09 57107.73 88888.00 2002-11-20 02:13:13.863 324 15708.60 530.47 57107.73 88888.00 2002-11-20 02:13:14.863 324 15708.99 530.09 57107.61 88888.00 2002-11-20 02:13:15.863 324 15708.34 530.47 57107.97 88888.00 2002-11-20 02:13:16.863 324 15708.47 530.34 57107.97 88888.00 2002-11-20 02:13:17.863 324 15708.21 530.09 57107.73 88888.00 2002-11-20 02:13:18.863 324 15709.12 530.34 57107.00 88888.00 2002-11-20 02:13:19.863 324 15708.21 530.59 57107.61 88888.00 2002-11-20 02:13:20.863 324 15708.86 529.97 57107.24 88888.00 2002-11-20 02:13:21.863 324 15708.60 530.22 57107.61 88888.00 2002-11-20 02:13:22.863 324 15708.86 530.34 57107.24 88888.00 2002-11-20 02:13:23.863 324 15708.60 530.22 57108.22 88888.00 2002-11-20 02:13:24.863 324 15708.60 530.59 57107.36 88888.00 2002-11-20 02:13:25.863 324 15708.86 530.09 57107.85 88888.00 2002-11-20 02:13:26.863 324 15709.25 530.59 57107.36 88888.00 2002-11-20 02:13:27.863 324 15708.73 530.84 57107.85 88888.00 2002-11-20 02:13:28.863 324 15708.21 530.59 57107.24 88888.00 2002-11-20 02:13:29.863 324 15709.12 530.34 57107.36 88888.00 2002-11-20 02:13:30.863 324 15709.25 530.34 57108.46 88888.00 2002-11-20 02:13:31.863 324 15709.77 530.96 57107.48 88888.00 2002-11-20 02:13:32.863 324 15708.60 530.34 57107.48 88888.00 2002-11-20 02:13:33.863 324 15709.38 530.84 57107.61 88888.00 2002-11-20 02:13:34.863 324 15709.25 530.59 57108.10 88888.00 2002-11-20 02:13:35.863 324 15709.25 530.84 57107.61 88888.00 2002-11-20 02:13:36.863 324 15709.12 530.34 57107.85 88888.00 2002-11-20 02:13:37.863 324 15709.38 530.09 57107.61 88888.00 2002-11-20 02:13:38.863 324 15708.86 530.84 57107.24 88888.00 2002-11-20 02:13:39.863 324 15708.99 530.71 57108.22 88888.00 2002-11-20 02:13:40.863 324 15708.99 530.71 57107.73 88888.00 2002-11-20 02:13:41.863 324 15709.12 530.59 57108.22 88888.00 2002-11-20 02:13:42.863 324 15708.86 530.71 57107.85 88888.00 2002-11-20 02:13:43.863 324 15708.73 530.22 57108.10 88888.00 2002-11-20 02:13:44.863 324 15709.25 529.97 57107.36 88888.00 2002-11-20 02:13:45.863 324 15708.34 530.47 57107.85 88888.00 2002-11-20 02:13:46.863 324 15709.51 530.59 57107.73 88888.00 2002-11-20 02:13:47.863 324 15709.64 530.59 57108.10 88888.00 2002-11-20 02:13:48.863 324 15709.51 530.71 57107.85 88888.00 2002-11-20 02:13:49.863 324 15709.12 530.34 57107.61 88888.00 2002-11-20 02:13:50.863 324 15709.25 530.71 57107.97 88888.00 2002-11-20 02:13:51.863 324 15708.99 530.71 57108.22 88888.00 2002-11-20 02:13:52.863 324 15710.03 530.84 57107.36 88888.00 2002-11-20 02:13:53.863 324 15709.77 530.71 57107.61 88888.00 2002-11-20 02:13:54.863 324 15709.51 531.21 57107.61 88888.00 2002-11-20 02:13:55.863 324 15710.16 530.71 57107.73 88888.00 2002-11-20 02:13:56.863 324 15709.64 530.47 57108.22 88888.00 2002-11-20 02:13:57.863 324 15709.64 531.09 57108.22 88888.00 2002-11-20 02:13:58.863 324 15709.51 530.84 57107.73 88888.00 2002-11-20 02:13:59.863 324 15709.64 530.59 57107.36 88888.00 2002-11-20 02:14:00.863 324 15709.64 530.84 57107.85 88888.00 2002-11-20 02:14:01.863 324 15709.25 531.21 57107.61 88888.00 2002-11-20 02:14:02.863 324 15709.77 530.84 57107.73 88888.00 2002-11-20 02:14:03.863 324 15709.77 530.47 57107.97 88888.00 2002-11-20 02:14:04.863 324 15709.90 530.84 57107.73 88888.00 2002-11-20 02:14:05.863 324 15709.38 530.47 57107.36 88888.00 2002-11-20 02:14:06.863 324 15709.51 530.34 57107.24 88888.00 2002-11-20 02:14:07.863 324 15709.64 530.47 57107.61 88888.00 2002-11-20 02:14:08.863 324 15709.25 530.96 57107.00 88888.00 2002-11-20 02:14:09.863 324 15710.16 531.09 57107.85 88888.00 2002-11-20 02:14:10.863 324 15709.64 530.71 57107.85 88888.00 2002-11-20 02:14:11.863 324 15709.64 530.59 57108.10 88888.00 2002-11-20 02:14:12.863 324 15710.16 530.84 57107.85 88888.00 2002-11-20 02:14:13.863 324 15709.51 530.84 57108.10 88888.00 2002-11-20 02:14:14.863 324 15709.64 530.71 57107.97 88888.00 2002-11-20 02:14:15.863 324 15709.64 531.21 57107.48 88888.00 2002-11-20 02:14:16.863 324 15710.29 530.59 57107.24 88888.00 2002-11-20 02:14:17.863 324 15709.25 530.47 57107.85 88888.00 2002-11-20 02:14:18.863 324 15710.03 530.71 57107.36 88888.00 2002-11-20 02:14:19.863 324 15709.38 530.47 57108.46 88888.00 2002-11-20 02:14:20.863 324 15710.03 530.47 57107.48 88888.00 2002-11-20 02:14:21.863 324 15709.38 530.59 57107.12 88888.00 2002-11-20 02:14:22.863 324 15710.03 530.34 57107.97 88888.00 2002-11-20 02:14:23.863 324 15709.25 531.46 57108.22 88888.00 2002-11-20 02:14:24.863 324 15710.42 531.09 57107.97 88888.00 2002-11-20 02:14:25.863 324 15709.51 530.96 57107.85 88888.00 2002-11-20 02:14:26.863 324 15709.51 531.21 57107.73 88888.00 2002-11-20 02:14:27.863 324 15709.77 530.34 57108.10 88888.00 2002-11-20 02:14:28.863 324 15709.90 530.84 57108.22 88888.00 2002-11-20 02:14:29.863 324 15709.25 530.59 57107.61 88888.00 2002-11-20 02:14:30.863 324 15709.25 530.34 57107.85 88888.00 2002-11-20 02:14:31.863 324 15709.12 530.84 57107.85 88888.00 2002-11-20 02:14:32.863 324 15709.51 531.21 57108.22 88888.00 2002-11-20 02:14:33.863 324 15709.51 529.97 57108.10 88888.00 2002-11-20 02:14:34.863 324 15709.77 530.47 57107.73 88888.00 2002-11-20 02:14:35.863 324 15708.73 530.34 57108.10 88888.00 2002-11-20 02:14:37.863 324 15709.90 531.09 57108.34 88888.00 2002-11-20 02:14:38.863 324 15710.16 530.47 57107.48 88888.00 2002-11-20 02:14:39.863 324 15709.64 530.96 57107.73 88888.00 2002-11-20 02:14:40.863 324 15709.38 530.59 57107.85 88888.00 2002-11-20 02:14:41.863 324 15709.38 531.09 57107.61 88888.00 2002-11-20 02:14:42.863 324 15709.64 530.71 57107.73 88888.00 2002-11-20 02:14:43.863 324 15710.03 530.59 57107.61 88888.00 2002-11-20 02:14:44.863 324 15709.90 530.84 57107.48 88888.00 2002-11-20 02:14:45.863 324 15710.03 530.34 57107.61 88888.00 2002-11-20 02:14:46.863 324 15710.03 530.22 57108.10 88888.00 2002-11-20 02:14:47.863 324 15708.86 530.34 57108.34 88888.00 2002-11-20 02:14:48.863 324 15710.03 530.22 57108.46 88888.00 2002-11-20 02:14:49.863 324 15709.38 530.47 57108.10 88888.00 2002-11-20 02:14:50.863 324 15709.64 530.71 57107.85 88888.00 2002-11-20 02:14:51.863 324 15709.90 530.71 57108.46 88888.00 2002-11-20 02:14:52.863 324 15709.64 530.59 57107.73 88888.00 2002-11-20 02:14:53.863 324 15710.03 531.46 57108.34 88888.00 2002-11-20 02:14:54.863 324 15709.90 530.59 57108.10 88888.00 2002-11-20 02:14:55.863 324 15709.77 530.96 57107.97 88888.00 2002-11-20 02:14:56.863 324 15709.77 530.59 57107.85 88888.00 2002-11-20 02:14:57.863 324 15709.51 530.47 57108.10 88888.00 2002-11-20 02:14:58.863 324 15710.55 530.59 57108.59 88888.00 2002-11-20 02:14:59.863 324 15709.90 531.09 57107.85 88888.00 2002-11-20 02:15:00.863 324 15710.03 530.71 57108.10 88888.00 2002-11-20 02:15:01.863 324 15710.55 531.58 57108.59 88888.00 2002-11-20 02:15:02.863 324 15710.03 530.47 57107.61 88888.00 2002-11-20 02:15:03.863 324 15710.29 530.47 57108.22 88888.00 2002-11-20 02:15:04.863 324 15709.90 531.09 57108.46 88888.00 2002-11-20 02:15:05.863 324 15710.29 530.71 57108.22 88888.00 2002-11-20 02:15:06.863 324 15710.16 531.33 57107.97 88888.00 2002-11-20 02:15:07.863 324 15710.16 531.09 57108.22 88888.00 2002-11-20 02:15:08.863 324 15710.55 530.47 57108.59 88888.00 2002-11-20 02:15:09.863 324 15709.51 530.59 57108.46 88888.00 2002-11-20 02:15:10.863 324 15710.16 531.09 57108.34 88888.00 2002-11-20 02:15:11.863 324 15710.16 531.21 57108.59 88888.00 2002-11-20 02:15:12.863 324 15710.16 530.71 57108.22 88888.00 2002-11-20 02:15:13.863 324 15710.29 530.71 57108.22 88888.00 2002-11-20 02:15:14.863 324 15710.03 530.96 57107.97 88888.00 2002-11-20 02:15:15.863 324 15710.55 530.59 57108.83 88888.00 2002-11-20 02:15:16.863 324 15710.94 530.71 57108.46 88888.00 2002-11-20 02:15:17.863 324 15710.29 530.47 57108.46 88888.00 2002-11-20 02:15:18.863 324 15709.77 530.84 57108.71 88888.00 2002-11-20 02:15:19.863 324 15710.55 530.84 57108.34 88888.00 2002-11-20 02:15:20.863 324 15709.90 530.47 57108.10 88888.00 2002-11-20 02:15:21.863 324 15710.55 530.71 57108.10 88888.00 2002-11-20 02:15:22.863 324 15710.29 530.34 57108.46 88888.00 2002-11-20 02:15:23.863 324 15710.42 531.09 57108.71 88888.00 2002-11-20 02:15:24.863 324 15710.29 530.34 57108.34 88888.00 2002-11-20 02:15:25.863 324 15710.16 530.59 57108.46 88888.00 2002-11-20 02:15:26.863 324 15710.55 529.97 57108.34 88888.00 2002-11-20 02:15:27.863 324 15711.07 530.47 57108.59 88888.00 2002-11-20 02:15:28.863 324 15709.77 530.47 57108.83 88888.00 2002-11-20 02:15:29.863 324 15710.29 530.71 57108.95 88888.00 2002-11-20 02:15:30.863 324 15710.94 530.59 57108.46 88888.00 2002-11-20 02:15:31.863 324 15710.42 530.47 57108.34 88888.00 2002-11-20 02:15:32.863 324 15710.29 530.09 57107.97 88888.00 2002-11-20 02:15:33.863 324 15710.68 530.34 57108.83 88888.00 2002-11-20 02:15:34.863 324 15710.03 530.71 57108.10 88888.00 2002-11-20 02:15:35.863 324 15710.03 529.97 57108.71 88888.00 2002-11-20 02:15:36.863 324 15709.90 529.85 57108.46 88888.00 2002-11-20 02:15:37.863 324 15709.51 530.34 57107.61 88888.00 2002-11-20 02:15:38.863 324 15710.42 529.97 57108.83 88888.00 2002-11-20 02:15:39.863 324 15709.90 529.97 57107.85 88888.00 2002-11-20 02:15:40.863 324 15710.55 529.48 57108.34 88888.00 2002-11-20 02:15:41.863 324 15710.16 529.10 57108.59 88888.00 2002-11-20 02:15:42.863 324 15710.16 529.72 57108.10 88888.00 2002-11-20 02:15:43.863 324 15709.51 529.97 57108.83 88888.00 2002-11-20 02:15:44.863 324 15710.81 530.47 57108.46 88888.00 2002-11-20 02:15:45.863 324 15710.42 529.72 57108.10 88888.00 2002-11-20 02:15:46.863 324 15709.77 529.97 57108.59 88888.00 2002-11-20 02:15:47.863 324 15710.29 529.48 57108.34 88888.00 2002-11-20 02:15:48.863 324 15710.42 529.72 57108.46 88888.00 2002-11-20 02:15:49.863 324 15710.16 529.85 57108.10 88888.00 2002-11-20 02:15:50.863 324 15710.42 529.72 57108.83 88888.00 2002-11-20 02:15:51.863 324 15709.64 529.60 57108.46 88888.00 2002-11-20 02:15:52.863 324 15709.38 529.60 57108.46 88888.00 2002-11-20 02:15:53.863 324 15709.25 529.72 57108.59 88888.00 2002-11-20 02:15:54.863 324 15709.25 530.59 57108.46 88888.00 2002-11-20 02:15:55.863 324 15709.38 529.85 57108.59 88888.00 2002-11-20 02:15:56.863 324 15709.64 529.35 57108.59 88888.00 2002-11-20 02:15:57.863 324 15708.47 529.60 57108.46 88888.00 2002-11-20 02:15:58.863 324 15708.99 529.72 57108.83 88888.00 2002-11-20 02:15:59.863 324 15709.12 529.35 57108.22 88888.00 2002-11-20 02:16:00.863 324 15709.25 528.98 57108.22 88888.00 2002-11-20 02:16:01.863 324 15708.73 528.73 57108.46 88888.00 2002-11-20 02:16:02.863 324 15707.95 529.72 57108.46 88888.00 2002-11-20 02:16:03.863 324 15708.73 529.10 57108.46 88888.00 2002-11-20 02:16:04.863 324 15708.86 529.23 57108.95 88888.00 2002-11-20 02:16:05.863 324 15708.73 529.72 57108.10 88888.00 2002-11-20 02:16:06.863 324 15708.60 529.10 57108.95 88888.00 2002-11-20 02:16:07.863 324 15708.08 529.35 57108.46 88888.00 2002-11-20 02:16:08.863 324 15707.95 529.48 57108.34 88888.00 2002-11-20 02:16:09.863 324 15708.08 529.85 57108.59 88888.00 2002-11-20 02:16:10.863 324 15707.69 529.10 57108.59 88888.00 2002-11-20 02:16:11.863 324 15707.95 529.60 57108.34 88888.00 2002-11-20 02:16:12.863 324 15708.34 529.23 57108.46 88888.00 2002-11-20 02:16:13.863 324 15707.69 528.98 57108.46 88888.00 2002-11-20 02:16:14.863 324 15707.95 528.98 57108.83 88888.00 2002-11-20 02:16:15.863 324 15707.56 528.98 57108.59 88888.00 2002-11-20 02:16:16.863 324 15707.69 528.98 57108.59 88888.00 2002-11-20 02:16:17.863 324 15707.43 529.72 57108.95 88888.00 2002-11-20 02:16:18.863 324 15707.69 529.35 57108.34 88888.00 2002-11-20 02:16:19.863 324 15707.95 528.98 57108.71 88888.00 2002-11-20 02:16:20.863 324 15707.30 530.09 57108.95 88888.00 2002-11-20 02:16:21.863 324 15707.82 528.61 57107.97 88888.00 2002-11-20 02:16:22.863 324 15707.82 529.23 57108.22 88888.00 2002-11-20 02:16:23.863 324 15707.56 529.35 57108.46 88888.00 2002-11-20 02:16:24.863 324 15706.91 528.73 57108.59 88888.00 2002-11-20 02:16:25.863 324 15707.30 528.73 57108.71 88888.00 2002-11-20 02:16:26.863 324 15706.91 528.98 57107.48 88888.00 2002-11-20 02:16:27.863 324 15707.69 529.60 57108.95 88888.00 2002-11-20 02:16:28.863 324 15707.04 528.86 57108.10 88888.00 2002-11-20 02:16:29.863 324 15706.91 529.23 57108.22 88888.00 2002-11-20 02:16:30.863 324 15706.52 529.97 57108.46 88888.00 2002-11-20 02:16:31.863 324 15706.52 528.86 57108.46 88888.00 2002-11-20 02:16:32.863 324 15706.78 529.10 57107.73 88888.00 2002-11-20 02:16:33.863 324 15706.52 528.98 57107.36 88888.00 2002-11-20 02:16:34.863 324 15707.30 529.10 57107.73 88888.00 2002-11-20 02:16:35.863 324 15707.04 528.86 57108.83 88888.00 2002-11-20 02:16:36.863 324 15707.30 529.35 57108.34 88888.00 2002-11-20 02:16:37.863 324 15706.91 529.35 57108.10 88888.00 2002-11-20 02:16:38.863 324 15706.78 529.10 57107.97 88888.00 2002-11-20 02:16:39.863 324 15706.00 529.23 57107.48 88888.00 2002-11-20 02:16:40.863 324 15706.13 528.73 57108.10 88888.00 2002-11-20 02:16:41.863 324 15706.39 528.86 57107.73 88888.00 2002-11-20 02:16:42.863 324 15706.13 529.23 57107.36 88888.00 2002-11-20 02:16:43.863 324 15706.39 528.98 57107.61 88888.00 2002-11-20 02:16:44.863 324 15706.13 529.10 57108.46 88888.00 2002-11-20 02:16:45.863 324 15707.17 529.48 57107.12 88888.00 2002-11-20 02:16:46.863 324 15706.13 529.23 57107.73 88888.00 2002-11-20 02:16:47.863 324 15706.52 529.23 57107.61 88888.00 2002-11-20 02:16:48.863 324 15706.65 528.86 57107.12 88888.00 2002-11-20 02:16:49.863 324 15706.39 529.23 57107.48 88888.00 2002-11-20 02:16:50.863 324 15705.87 529.35 57108.10 88888.00 2002-11-20 02:16:51.863 324 15705.87 528.98 57107.12 88888.00 2002-11-20 02:16:52.863 324 15706.00 529.72 57107.00 88888.00 2002-11-20 02:16:53.863 324 15706.13 528.61 57108.10 88888.00 2002-11-20 02:16:54.863 324 15706.26 528.86 57107.24 88888.00 2002-11-20 02:16:55.863 324 15706.26 529.23 57108.22 88888.00 2002-11-20 02:16:56.863 324 15706.00 528.86 57108.10 88888.00 2002-11-20 02:16:57.863 324 15706.39 529.60 57107.73 88888.00 2002-11-20 02:16:58.863 324 15705.74 528.86 57107.85 88888.00 2002-11-20 02:16:59.863 324 15706.52 528.98 57108.46 88888.00 2002-11-20 02:17:00.863 324 15706.00 528.98 57107.00 88888.00 2002-11-20 02:17:01.863 324 15705.61 528.98 57107.97 88888.00 2002-11-20 02:17:02.863 324 15706.78 528.61 57107.48 88888.00 2002-11-20 02:17:03.863 324 15705.61 529.35 57107.00 88888.00 2002-11-20 02:17:04.863 324 15705.61 529.35 57107.24 88888.00 2002-11-20 02:17:05.863 324 15706.00 528.86 57107.48 88888.00 2002-11-20 02:17:06.863 324 15705.35 529.35 57107.24 88888.00 2002-11-20 02:17:07.863 324 15705.35 529.23 57107.61 88888.00 2002-11-20 02:17:08.863 324 15705.35 528.98 57107.00 88888.00 2002-11-20 02:17:09.863 324 15705.35 529.10 57106.88 88888.00 2002-11-20 02:17:10.863 324 15705.35 529.23 57107.12 88888.00 2002-11-20 02:17:11.863 324 15706.00 528.61 57106.88 88888.00 2002-11-20 02:17:12.863 324 15706.13 528.61 57107.12 88888.00 2002-11-20 02:17:13.863 324 15705.22 529.23 57107.12 88888.00 2002-11-20 02:17:14.863 324 15705.09 528.73 57107.48 88888.00 2002-11-20 02:17:15.863 324 15705.61 528.48 57107.24 88888.00 2002-11-20 02:17:16.863 324 15705.48 529.35 57107.00 88888.00 2002-11-20 02:17:17.863 324 15704.70 528.73 57106.75 88888.00 2002-11-20 02:17:18.863 324 15705.48 528.61 57107.24 88888.00 2002-11-20 02:17:19.863 324 15705.48 528.48 57106.88 88888.00 2002-11-20 02:17:20.863 324 15705.22 528.73 57107.24 88888.00 2002-11-20 02:17:21.863 324 15706.00 528.36 57106.63 88888.00 2002-11-20 02:17:22.863 324 15704.83 528.61 57106.88 88888.00 2002-11-20 02:17:23.863 324 15704.83 528.98 57106.88 88888.00 2002-11-20 02:17:24.863 324 15704.44 528.73 57107.24 88888.00 2002-11-20 02:17:25.863 324 15705.22 528.36 57107.24 88888.00 2002-11-20 02:17:26.863 324 15705.35 528.48 57106.63 88888.00 2002-11-20 02:17:27.863 324 15704.83 528.36 57106.75 88888.00 2002-11-20 02:17:28.863 324 15704.83 528.86 57107.36 88888.00 2002-11-20 02:17:29.863 324 15704.96 528.61 57106.63 88888.00 2002-11-20 02:17:30.863 324 15704.57 528.11 57106.75 88888.00 2002-11-20 02:17:31.863 324 15704.83 528.61 57106.26 88888.00 2002-11-20 02:17:32.863 324 15705.22 528.61 57106.02 88888.00 2002-11-20 02:17:33.863 324 15705.35 528.73 57106.26 88888.00 2002-11-20 02:17:34.863 324 15704.96 528.48 57107.12 88888.00 2002-11-20 02:17:35.863 324 15704.96 528.48 57106.88 88888.00 2002-11-20 02:17:36.863 324 15705.35 529.10 57106.02 88888.00 2002-11-20 02:17:37.863 324 15705.09 528.98 57106.63 88888.00 2002-11-20 02:17:38.863 324 15704.96 527.99 57106.63 88888.00 2002-11-20 02:17:39.863 324 15704.83 528.36 57106.02 88888.00 2002-11-20 02:17:40.863 324 15704.44 528.73 57106.39 88888.00 2002-11-20 02:17:41.863 324 15704.70 528.98 57106.39 88888.00 2002-11-20 02:17:42.863 324 15704.57 528.98 57106.39 88888.00 2002-11-20 02:17:43.863 324 15704.57 529.10 57106.88 88888.00 2002-11-20 02:17:44.863 324 15704.44 528.36 57106.75 88888.00 2002-11-20 02:17:45.863 324 15705.09 528.98 57106.26 88888.00 2002-11-20 02:17:46.863 324 15704.83 529.48 57107.00 88888.00 2002-11-20 02:17:47.863 324 15704.70 528.86 57107.12 88888.00 2002-11-20 02:17:48.863 324 15704.96 528.86 57106.63 88888.00 2002-11-20 02:17:49.863 324 15704.70 528.11 57106.39 88888.00 2002-11-20 02:17:50.863 324 15704.83 529.10 57106.02 88888.00 2002-11-20 02:17:51.863 324 15704.96 528.73 57107.00 88888.00 2002-11-20 02:17:52.863 324 15704.70 527.86 57106.51 88888.00 2002-11-20 02:17:53.863 324 15704.96 527.37 57105.89 88888.00 2002-11-20 02:17:54.863 324 15704.57 528.86 57105.89 88888.00 2002-11-20 02:17:55.863 324 15704.57 528.61 57106.02 88888.00 2002-11-20 02:17:56.863 324 15704.44 528.11 57106.26 88888.00 2002-11-20 02:17:57.863 324 15703.66 529.10 57105.77 88888.00 2002-11-20 02:17:58.863 324 15704.83 528.11 57106.14 88888.00 2002-11-20 02:17:59.863 324 15704.18 528.48 57106.14 88888.00 2002-11-20 02:18:00.863 324 15704.70 528.73 57105.89 88888.00 2002-11-20 02:18:01.863 324 15704.31 528.73 57106.02 88888.00 2002-11-20 02:18:02.863 324 15704.31 528.98 57105.89 88888.00 2002-11-20 02:18:03.863 324 15704.44 528.73 57106.02 88888.00 2002-11-20 02:18:04.863 324 15704.70 527.86 57106.02 88888.00 2002-11-20 02:18:05.863 324 15703.66 528.11 57105.89 88888.00 2002-11-20 02:18:06.863 324 15703.92 528.36 57105.65 88888.00 2002-11-20 02:18:07.863 324 15704.70 527.99 57106.02 88888.00 2002-11-20 02:18:08.863 324 15704.44 527.86 57106.02 88888.00 2002-11-20 02:18:09.863 324 15703.53 528.36 57106.39 88888.00 2002-11-20 02:18:10.863 324 15704.31 527.74 57106.14 88888.00 2002-11-20 02:18:11.863 324 15703.66 528.11 57106.02 88888.00 2002-11-20 02:18:12.863 324 15703.92 528.48 57105.65 88888.00 2002-11-20 02:18:13.863 324 15704.18 528.36 57105.77 88888.00 2002-11-20 02:18:14.863 324 15703.53 528.48 57105.29 88888.00 2002-11-20 02:18:15.863 324 15703.53 528.48 57105.53 88888.00 2002-11-20 02:18:16.863 324 15703.92 528.11 57105.77 88888.00 2002-11-20 02:18:17.863 324 15704.18 528.11 57106.02 88888.00 2002-11-20 02:18:18.863 324 15703.66 527.74 57105.77 88888.00 2002-11-20 02:18:19.863 324 15703.92 528.11 57105.77 88888.00 2002-11-20 02:18:20.863 324 15703.92 528.36 57105.65 88888.00 2002-11-20 02:18:21.863 324 15703.40 528.61 57105.29 88888.00 2002-11-20 02:18:22.863 324 15703.79 528.48 57106.02 88888.00 2002-11-20 02:18:23.863 324 15704.05 528.11 57106.26 88888.00 2002-11-20 02:18:24.863 324 15703.27 528.11 57106.14 88888.00 2002-11-20 02:18:25.863 324 15704.96 528.36 57105.53 88888.00 2002-11-20 02:18:26.863 324 15703.92 528.24 57105.77 88888.00 2002-11-20 02:18:27.863 324 15703.14 528.24 57105.89 88888.00 2002-11-20 02:18:28.863 324 15704.05 528.61 57105.89 88888.00 2002-11-20 02:18:29.863 324 15703.40 528.36 57105.53 88888.00 2002-11-20 02:18:30.863 324 15704.31 527.99 57105.77 88888.00 2002-11-20 02:18:31.863 324 15703.79 527.86 57105.29 88888.00 2002-11-20 02:18:32.863 324 15703.79 527.99 57104.92 88888.00 2002-11-20 02:18:33.863 324 15704.05 528.24 57105.41 88888.00 2002-11-20 02:18:34.863 324 15703.66 528.11 57105.16 88888.00 2002-11-20 02:18:35.863 324 15703.14 528.24 57105.53 88888.00 2002-11-20 02:18:36.863 324 15703.92 527.86 57105.16 88888.00 2002-11-20 02:18:37.863 324 15703.92 528.73 57105.53 88888.00 2002-11-20 02:18:38.863 324 15704.18 527.86 57106.14 88888.00 2002-11-20 02:18:39.863 324 15703.66 528.48 57105.53 88888.00 2002-11-20 02:18:40.863 324 15703.79 528.73 57105.04 88888.00 2002-11-20 02:18:41.863 324 15703.40 528.24 57105.04 88888.00 2002-11-20 02:18:42.863 324 15704.05 527.74 57105.04 88888.00 2002-11-20 02:18:43.863 324 15703.79 527.74 57105.65 88888.00 2002-11-20 02:18:44.863 324 15703.53 527.99 57105.29 88888.00 2002-11-20 02:18:45.863 324 15703.66 527.99 57105.04 88888.00 2002-11-20 02:18:46.863 324 15704.05 528.48 57105.53 88888.00 2002-11-20 02:18:47.863 324 15704.05 527.74 57104.80 88888.00 2002-11-20 02:18:48.863 324 15703.79 527.86 57105.04 88888.00 2002-11-20 02:18:49.863 324 15703.53 528.61 57105.04 88888.00 2002-11-20 02:18:50.863 324 15703.79 527.86 57105.53 88888.00 2002-11-20 02:18:51.863 324 15703.40 528.61 57105.04 88888.00 2002-11-20 02:18:52.863 324 15703.40 528.24 57105.53 88888.00 2002-11-20 02:18:53.863 324 15704.44 528.61 57105.53 88888.00 2002-11-20 02:18:54.863 324 15703.53 528.98 57105.77 88888.00 2002-11-20 02:18:55.863 324 15703.66 528.36 57105.29 88888.00 2002-11-20 02:18:56.863 324 15703.01 528.24 57105.29 88888.00 2002-11-20 02:18:57.863 324 15704.05 528.48 57105.04 88888.00 2002-11-20 02:18:58.863 324 15703.92 528.24 57105.29 88888.00 2002-11-20 02:18:59.863 324 15704.18 528.73 57105.16 88888.00 2002-11-20 02:19:00.863 324 15703.27 528.86 57105.53 88888.00 2002-11-20 02:19:01.863 324 15703.92 529.23 57105.29 88888.00 2002-11-20 02:19:02.863 324 15703.79 528.11 57105.53 88888.00 2002-11-20 02:19:03.863 324 15703.40 529.35 57105.29 88888.00 2002-11-20 02:19:04.863 324 15703.14 528.86 57105.77 88888.00 2002-11-20 02:19:05.863 324 15703.92 528.86 57105.65 88888.00 2002-11-20 02:19:06.863 324 15703.66 528.48 57105.41 88888.00 2002-11-20 02:19:07.863 324 15703.53 528.73 57104.92 88888.00 2002-11-20 02:19:08.863 324 15704.05 528.73 57106.02 88888.00 2002-11-20 02:19:09.863 324 15704.31 528.61 57105.53 88888.00 2002-11-20 02:19:10.863 324 15703.66 528.61 57105.04 88888.00 2002-11-20 02:19:11.863 324 15703.92 528.61 57104.67 88888.00 2002-11-20 02:19:12.863 324 15704.44 529.10 57105.77 88888.00 2002-11-20 02:19:13.863 324 15704.05 528.61 57105.65 88888.00 2002-11-20 02:19:14.863 324 15703.27 528.61 57105.65 88888.00 2002-11-20 02:19:15.863 324 15704.05 528.98 57105.77 88888.00 2002-11-20 02:19:16.863 324 15703.53 528.24 57104.55 88888.00 2002-11-20 02:19:17.863 324 15704.05 528.73 57105.16 88888.00 2002-11-20 02:19:18.863 324 15704.18 529.23 57105.29 88888.00 2002-11-20 02:19:19.863 324 15703.79 529.60 57105.29 88888.00 2002-11-20 02:19:20.863 324 15704.05 528.86 57105.04 88888.00 2002-11-20 02:19:21.863 324 15703.53 529.23 57105.16 88888.00 2002-11-20 02:19:22.863 324 15703.92 529.23 57105.65 88888.00 2002-11-20 02:19:23.863 324 15703.66 528.86 57104.92 88888.00 2002-11-20 02:19:24.863 324 15703.66 528.48 57105.41 88888.00 2002-11-20 02:19:25.863 324 15704.18 529.35 57105.29 88888.00 2002-11-20 02:19:26.863 324 15703.79 528.86 57105.16 88888.00 2002-11-20 02:19:27.863 324 15703.92 529.48 57105.16 88888.00 2002-11-20 02:19:28.863 324 15704.05 529.10 57105.29 88888.00 2002-11-20 02:19:29.863 324 15704.05 528.86 57105.16 88888.00 2002-11-20 02:19:30.863 324 15703.66 528.86 57104.80 88888.00 2002-11-20 02:19:31.863 324 15704.18 529.23 57105.04 88888.00 2002-11-20 02:19:32.863 324 15704.05 529.23 57105.53 88888.00 2002-11-20 02:19:33.863 324 15703.27 529.23 57105.65 88888.00 2002-11-20 02:19:34.863 324 15704.18 529.60 57106.26 88888.00 2002-11-20 02:19:35.863 324 15704.18 529.10 57106.26 88888.00 2002-11-20 02:19:36.863 324 15704.44 529.97 57105.53 88888.00 2002-11-20 02:19:37.863 324 15703.79 529.60 57104.92 88888.00 2002-11-20 02:19:38.863 324 15704.05 529.48 57105.65 88888.00 2002-11-20 02:19:39.863 324 15703.92 529.97 57105.65 88888.00 2002-11-20 02:19:40.863 324 15704.57 529.85 57106.26 88888.00 2002-11-20 02:19:41.863 324 15703.66 530.09 57105.41 88888.00 2002-11-20 02:19:42.863 324 15704.31 529.48 57105.29 88888.00 2002-11-20 02:19:43.863 324 15704.05 529.85 57105.65 88888.00 2002-11-20 02:19:44.863 324 15704.18 529.48 57105.89 88888.00 2002-11-20 02:19:45.863 324 15704.31 530.22 57105.89 88888.00 2002-11-20 02:19:46.863 324 15703.92 529.97 57105.77 88888.00 2002-11-20 02:19:47.863 324 15703.79 529.97 57105.16 88888.00 2002-11-20 02:19:48.863 324 15704.44 530.09 57106.02 88888.00 2002-11-20 02:19:49.863 324 15703.92 529.85 57106.02 88888.00 2002-11-20 02:19:50.863 324 15704.05 529.48 57105.53 88888.00 2002-11-20 02:19:51.863 324 15704.05 529.48 57105.41 88888.00 2002-11-20 02:19:52.863 324 15704.18 529.35 57105.65 88888.00 2002-11-20 02:19:53.863 324 15704.57 529.97 57106.14 88888.00 2002-11-20 02:19:54.863 324 15704.31 529.60 57105.65 88888.00 2002-11-20 02:19:55.863 324 15703.92 530.22 57106.39 88888.00 2002-11-20 02:19:56.863 324 15704.31 530.96 57105.77 88888.00 2002-11-20 02:19:57.863 324 15703.92 529.60 57105.65 88888.00 2002-11-20 02:19:58.863 324 15704.18 529.97 57105.41 88888.00 2002-11-20 02:19:59.863 324 15704.31 529.85 57106.39 88888.00 2002-11-20 02:20:00.863 324 15703.53 529.72 57105.77 88888.00 2002-11-20 02:20:01.863 324 15703.27 529.72 57106.39 88888.00 2002-11-20 02:20:02.863 324 15703.53 530.09 57105.65 88888.00 2002-11-20 02:20:03.863 324 15704.31 530.22 57106.26 88888.00 2002-11-20 02:20:04.863 324 15704.18 529.85 57105.53 88888.00 2002-11-20 02:20:05.863 324 15703.79 530.22 57105.53 88888.00 2002-11-20 02:20:06.863 324 15703.53 530.47 57105.41 88888.00 2002-11-20 02:20:07.863 324 15703.79 530.59 57105.65 88888.00 2002-11-20 02:20:08.863 324 15704.44 530.22 57105.77 88888.00 2002-11-20 02:20:09.863 324 15704.05 530.96 57105.65 88888.00 2002-11-20 02:20:10.863 324 15703.79 530.34 57105.89 88888.00 2002-11-20 02:20:11.863 324 15703.79 530.47 57105.16 88888.00 2002-11-20 02:20:12.863 324 15703.79 530.34 57106.14 88888.00 2002-11-20 02:20:13.863 324 15703.40 530.59 57105.29 88888.00 2002-11-20 02:20:14.863 324 15703.53 530.59 57105.41 88888.00 2002-11-20 02:20:15.863 324 15704.18 530.34 57106.14 88888.00 2002-11-20 02:20:16.863 324 15704.18 530.71 57105.65 88888.00 2002-11-20 02:20:17.863 324 15704.44 530.34 57105.41 88888.00 2002-11-20 02:20:18.863 324 15704.44 530.09 57106.02 88888.00 2002-11-20 02:20:19.863 324 15704.18 530.71 57106.02 88888.00 2002-11-20 02:20:20.863 324 15704.05 530.47 57106.14 88888.00 2002-11-20 02:20:21.863 324 15703.92 530.34 57106.63 88888.00 2002-11-20 02:20:22.863 324 15703.40 530.22 57105.65 88888.00 2002-11-20 02:20:23.863 324 15704.18 530.22 57105.77 88888.00 2002-11-20 02:20:24.863 324 15703.92 530.71 57105.65 88888.00 2002-11-20 02:20:25.863 324 15703.66 530.22 57105.53 88888.00 2002-11-20 02:20:26.863 324 15704.31 530.59 57106.51 88888.00 2002-11-20 02:20:27.863 324 15704.31 530.22 57106.02 88888.00 2002-11-20 02:20:28.863 324 15704.57 531.09 57105.65 88888.00 2002-11-20 02:20:29.863 324 15704.44 531.21 57105.29 88888.00 2002-11-20 02:20:30.863 324 15704.44 530.34 57106.14 88888.00 2002-11-20 02:20:31.863 324 15704.44 531.33 57106.39 88888.00 2002-11-20 02:20:32.863 324 15704.70 530.71 57106.14 88888.00 2002-11-20 02:20:33.863 324 15704.05 530.59 57105.89 88888.00 2002-11-20 02:20:34.863 324 15704.31 530.84 57105.89 88888.00 2002-11-20 02:20:35.863 324 15704.70 530.84 57106.14 88888.00 2002-11-20 02:20:36.863 324 15704.44 530.47 57106.39 88888.00 2002-11-20 02:20:37.863 324 15705.09 530.47 57106.39 88888.00 2002-11-20 02:20:38.863 324 15705.09 530.47 57105.89 88888.00 2002-11-20 02:20:39.863 324 15704.57 530.84 57106.02 88888.00 2002-11-20 02:20:40.863 324 15704.96 530.96 57105.77 88888.00 2002-11-20 02:20:41.863 324 15704.44 530.96 57106.26 88888.00 2002-11-20 02:20:42.863 324 15704.70 530.47 57106.26 88888.00 2002-11-20 02:20:43.863 324 15705.09 530.96 57106.26 88888.00 2002-11-20 02:20:44.863 324 15704.96 530.84 57106.14 88888.00 2002-11-20 02:20:45.863 324 15704.83 531.33 57106.39 88888.00 2002-11-20 02:20:46.863 324 15704.57 530.47 57106.02 88888.00 2002-11-20 02:20:47.863 324 15704.70 530.47 57106.26 88888.00 2002-11-20 02:20:48.863 324 15704.70 530.96 57106.14 88888.00 2002-11-20 02:20:49.863 324 15705.09 530.71 57106.26 88888.00 2002-11-20 02:20:50.863 324 15704.96 530.47 57106.26 88888.00 2002-11-20 02:20:51.863 324 15704.57 531.58 57106.88 88888.00 2002-11-20 02:20:52.863 324 15704.57 531.09 57105.77 88888.00 2002-11-20 02:20:53.863 324 15704.96 531.33 57105.89 88888.00 2002-11-20 02:20:54.863 324 15704.83 530.71 57106.26 88888.00 2002-11-20 02:20:55.863 324 15705.22 531.70 57106.75 88888.00 2002-11-20 02:20:56.863 324 15705.35 531.21 57106.75 88888.00 2002-11-20 02:20:57.863 324 15703.79 530.71 57106.02 88888.00 2002-11-20 02:20:58.863 324 15704.44 531.09 57106.26 88888.00 2002-11-20 02:20:59.863 324 15705.22 530.59 57106.51 88888.00 2002-11-20 02:21:00.863 324 15705.09 530.59 57106.26 88888.00 2002-11-20 02:21:01.863 324 15704.44 530.96 57106.88 88888.00 2002-11-20 02:21:02.863 324 15704.57 531.09 57106.02 88888.00 2002-11-20 02:21:03.863 324 15705.09 530.84 57106.39 88888.00 2002-11-20 02:21:04.863 324 15704.18 530.34 57106.02 88888.00 2002-11-20 02:21:05.863 324 15705.35 530.71 57105.89 88888.00 2002-11-20 02:21:06.863 324 15704.96 531.21 57106.26 88888.00 2002-11-20 02:21:07.863 324 15704.70 531.21 57107.00 88888.00 2002-11-20 02:21:08.863 324 15705.48 530.59 57106.14 88888.00 2002-11-20 02:21:09.863 324 15705.09 530.71 57106.39 88888.00 2002-11-20 02:21:10.863 324 15704.83 531.09 57106.14 88888.00 2002-11-20 02:21:11.863 324 15704.83 530.59 57106.39 88888.00 2002-11-20 02:21:12.863 324 15705.61 530.59 57106.39 88888.00 2002-11-20 02:21:13.863 324 15705.22 531.46 57106.14 88888.00 2002-11-20 02:21:14.863 324 15704.96 530.96 57106.75 88888.00 2002-11-20 02:21:15.863 324 15705.61 530.59 57107.00 88888.00 2002-11-20 02:21:16.863 324 15704.83 530.84 57106.14 88888.00 2002-11-20 02:21:17.863 324 15704.31 531.21 57106.14 88888.00 2002-11-20 02:21:18.863 324 15704.96 530.59 57106.63 88888.00 2002-11-20 02:21:19.863 324 15705.09 530.71 57107.24 88888.00 2002-11-20 02:21:20.863 324 15705.35 530.09 57107.36 88888.00 2002-11-20 02:21:21.863 324 15704.31 530.84 57106.39 88888.00 2002-11-20 02:21:22.863 324 15705.22 530.59 57106.26 88888.00 2002-11-20 02:21:23.863 324 15704.83 530.71 57106.88 88888.00 2002-11-20 02:21:24.863 324 15705.22 530.47 57106.75 88888.00 2002-11-20 02:21:25.863 324 15704.70 530.71 57106.75 88888.00 2002-11-20 02:21:26.863 324 15706.26 530.59 57106.63 88888.00 2002-11-20 02:21:27.863 324 15705.48 530.34 57106.63 88888.00 2002-11-20 02:21:28.863 324 15704.96 530.59 57106.26 88888.00 2002-11-20 02:21:29.863 324 15705.87 531.09 57106.63 88888.00 2002-11-20 02:21:30.863 324 15704.83 530.71 57106.75 88888.00 2002-11-20 02:21:31.863 324 15704.96 531.09 57106.39 88888.00 2002-11-20 02:21:32.863 324 15705.09 530.09 57106.75 88888.00 2002-11-20 02:21:33.863 324 15705.22 530.71 57107.00 88888.00 2002-11-20 02:21:34.863 324 15705.35 530.71 57107.24 88888.00 2002-11-20 02:21:35.863 324 15705.48 531.09 57107.24 88888.00 2002-11-20 02:21:36.863 324 15705.35 530.71 57106.63 88888.00 2002-11-20 02:21:37.863 324 15705.35 530.71 57106.88 88888.00 2002-11-20 02:21:38.863 324 15705.48 530.09 57107.00 88888.00 2002-11-20 02:21:39.863 324 15704.83 530.59 57106.63 88888.00 2002-11-20 02:21:40.863 324 15705.61 530.47 57107.00 88888.00 2002-11-20 02:21:41.863 324 15705.35 530.09 57107.00 88888.00 2002-11-20 02:21:42.863 324 15705.87 530.34 57107.00 88888.00 2002-11-20 02:21:43.863 324 15705.74 530.22 57106.63 88888.00 2002-11-20 02:21:44.863 324 15705.61 530.22 57107.00 88888.00 2002-11-20 02:21:45.863 324 15705.87 530.22 57107.36 88888.00 2002-11-20 02:21:46.863 324 15706.00 530.47 57106.88 88888.00 2002-11-20 02:21:47.863 324 15705.22 530.47 57106.63 88888.00 2002-11-20 02:21:48.863 324 15705.09 530.71 57107.48 88888.00 2002-11-20 02:21:49.863 324 15705.48 529.85 57106.75 88888.00 2002-11-20 02:21:50.863 324 15705.87 530.71 57106.51 88888.00 2002-11-20 02:21:51.863 324 15705.09 529.97 57107.48 88888.00 2002-11-20 02:21:52.863 324 15704.96 529.97 57106.63 88888.00 2002-11-20 02:21:53.863 324 15705.74 530.34 57107.24 88888.00 2002-11-20 02:21:54.863 324 15705.74 530.22 57106.88 88888.00 2002-11-20 02:21:55.863 324 15705.61 530.09 57107.12 88888.00 2002-11-20 02:21:56.863 324 15705.87 530.34 57106.75 88888.00 2002-11-20 02:21:57.863 324 15705.22 530.22 57106.88 88888.00 2002-11-20 02:21:58.863 324 15705.35 530.47 57107.00 88888.00 2002-11-20 02:21:59.863 324 15705.35 529.35 57107.12 88888.00 2002-11-20 02:22:00.863 324 15705.35 530.22 57107.00 88888.00 2002-11-20 02:22:01.863 324 15704.96 530.34 57106.63 88888.00 2002-11-20 02:22:02.863 324 15704.70 530.22 57107.00 88888.00 2002-11-20 02:22:03.863 324 15704.83 530.47 57107.48 88888.00 2002-11-20 02:22:04.863 324 15704.96 529.85 57107.12 88888.00 2002-11-20 02:22:05.863 324 15705.09 530.09 57107.36 88888.00 2002-11-20 02:22:06.863 324 15704.70 530.22 57107.73 88888.00 2002-11-20 02:22:07.863 324 15705.09 529.72 57107.85 88888.00 2002-11-20 02:22:08.863 324 15705.48 530.22 57107.61 88888.00 2002-11-20 02:22:09.863 324 15705.87 529.97 57107.12 88888.00 2002-11-20 02:22:10.863 324 15704.96 530.34 57107.36 88888.00 2002-11-20 02:22:11.863 324 15704.44 530.34 57107.24 88888.00 2002-11-20 02:22:12.863 324 15704.57 530.34 57107.48 88888.00 2002-11-20 02:22:13.863 324 15705.09 530.22 57107.36 88888.00 2002-11-20 02:22:14.863 324 15704.83 529.97 57107.61 88888.00 2002-11-20 02:22:15.863 324 15705.74 530.71 57107.61 88888.00 2002-11-20 02:22:16.863 324 15704.96 529.85 57107.61 88888.00 2002-11-20 02:22:17.863 324 15705.48 530.22 57107.36 88888.00 2002-11-20 02:22:18.863 324 15704.96 530.09 57107.48 88888.00 2002-11-20 02:22:19.863 324 15705.22 529.97 57107.36 88888.00 2002-11-20 02:22:20.863 324 15704.83 530.22 57107.00 88888.00 2002-11-20 02:22:21.863 324 15704.96 529.60 57107.12 88888.00 2002-11-20 02:22:22.863 324 15705.74 530.09 57107.61 88888.00 2002-11-20 02:22:23.863 324 15704.70 529.97 57107.24 88888.00 2002-11-20 02:22:24.863 324 15704.70 530.34 57108.22 88888.00 2002-11-20 02:22:25.863 324 15705.09 530.22 57107.85 88888.00 2002-11-20 02:22:26.863 324 15704.18 530.47 57107.00 88888.00 2002-11-20 02:22:27.863 324 15704.70 530.59 57106.75 88888.00 2002-11-20 02:22:28.863 324 15704.44 530.22 57107.12 88888.00 2002-11-20 02:22:29.863 324 15704.18 529.48 57107.12 88888.00 2002-11-20 02:22:30.863 324 15704.70 530.22 57107.24 88888.00 2002-11-20 02:22:31.863 324 15704.44 530.59 57107.24 88888.00 2002-11-20 02:22:32.863 324 15703.92 530.34 57107.48 88888.00 2002-11-20 02:22:33.863 324 15704.57 529.97 57107.24 88888.00 2002-11-20 02:22:34.863 324 15704.57 530.71 57107.00 88888.00 2002-11-20 02:22:35.863 324 15704.05 529.85 57107.61 88888.00 2002-11-20 02:22:36.863 324 15704.96 530.34 57107.36 88888.00 2002-11-20 02:22:37.863 324 15704.44 530.96 57107.12 88888.00 2002-11-20 02:22:38.863 324 15704.96 530.47 57108.22 88888.00 2002-11-20 02:22:39.863 324 15703.92 530.84 57107.97 88888.00 2002-11-20 02:22:40.863 324 15704.44 531.46 57107.24 88888.00 2002-11-20 02:22:41.863 324 15703.92 529.72 57107.24 88888.00 2002-11-20 02:22:42.863 324 15704.44 530.59 57107.00 88888.00 2002-11-20 02:22:43.863 324 15704.57 530.84 57107.73 88888.00 2002-11-20 02:22:44.863 324 15704.18 530.34 57107.12 88888.00 2002-11-20 02:22:45.863 324 15704.70 530.22 57106.75 88888.00 2002-11-20 02:22:46.863 324 15704.05 530.34 57106.75 88888.00 2002-11-20 02:22:47.863 324 15704.83 530.47 57107.12 88888.00 2002-11-20 02:22:48.863 324 15704.57 530.71 57107.48 88888.00 2002-11-20 02:22:49.863 324 15703.79 530.47 57107.73 88888.00 2002-11-20 02:22:50.863 324 15704.31 530.47 57107.61 88888.00 2002-11-20 02:22:51.863 324 15704.31 530.71 57107.73 88888.00 2002-11-20 02:22:52.863 324 15704.44 530.71 57107.24 88888.00 2002-11-20 02:22:53.863 324 15703.40 530.96 57107.85 88888.00 2002-11-20 02:22:54.863 324 15704.70 531.09 57107.36 88888.00 2002-11-20 02:22:55.863 324 15703.66 530.59 57107.12 88888.00 2002-11-20 02:22:56.863 324 15704.31 530.47 57107.85 88888.00 2002-11-20 02:22:57.863 324 15704.57 530.47 57107.48 88888.00 2002-11-20 02:22:58.863 324 15703.27 530.84 57107.36 88888.00 2002-11-20 02:22:59.863 324 15704.18 530.71 57108.22 88888.00 2002-11-20 02:23:00.863 324 15705.35 530.71 57107.73 88888.00 2002-11-20 02:23:01.863 324 15703.92 531.21 57107.85 88888.00 2002-11-20 02:23:02.863 324 15703.14 531.33 57107.97 88888.00 2002-11-20 02:23:03.863 324 15704.18 530.84 57107.73 88888.00 2002-11-20 02:23:04.863 324 15703.53 530.34 57106.88 88888.00 2002-11-20 02:23:05.863 324 15704.70 530.34 57108.10 88888.00 2002-11-20 02:23:06.863 324 15703.66 530.09 57107.36 88888.00 2002-11-20 02:23:07.863 324 15704.05 531.09 57107.61 88888.00 2002-11-20 02:23:08.863 324 15703.40 531.21 57108.34 88888.00 2002-11-20 02:23:09.863 324 15703.27 530.59 57108.46 88888.00 2002-11-20 02:23:10.863 324 15703.53 530.47 57107.61 88888.00 2002-11-20 02:23:11.863 324 15703.66 531.21 57108.22 88888.00 2002-11-20 02:23:12.863 324 15704.31 530.47 57107.61 88888.00 2002-11-20 02:23:13.863 324 15703.27 531.09 57108.34 88888.00 2002-11-20 02:23:14.863 324 15703.66 530.71 57107.00 88888.00 2002-11-20 02:23:15.863 324 15703.14 530.96 57107.36 88888.00 2002-11-20 02:23:16.863 324 15703.92 531.09 57107.73 88888.00 2002-11-20 02:23:17.863 324 15703.53 530.96 57107.48 88888.00 2002-11-20 02:23:18.863 324 15703.66 531.09 57107.73 88888.00 2002-11-20 02:23:19.863 324 15703.53 531.58 57107.61 88888.00 2002-11-20 02:23:20.863 324 15702.88 531.46 57107.36 88888.00 2002-11-20 02:23:21.863 324 15702.75 530.59 57107.48 88888.00 2002-11-20 02:23:22.863 324 15702.62 530.59 57107.85 88888.00 2002-11-20 02:23:23.863 324 15702.62 531.09 57107.61 88888.00 2002-11-20 02:23:24.863 324 15703.14 532.08 57107.61 88888.00 2002-11-20 02:23:25.863 324 15702.75 530.84 57107.36 88888.00 2002-11-20 02:23:26.863 324 15702.88 530.71 57107.24 88888.00 2002-11-20 02:23:27.863 324 15702.49 530.47 57107.97 88888.00 2002-11-20 02:23:28.863 324 15702.75 530.59 57108.10 88888.00 2002-11-20 02:23:29.863 324 15702.23 530.96 57106.88 88888.00 2002-11-20 02:23:30.863 324 15702.62 531.33 57107.48 88888.00 2002-11-20 02:23:31.863 324 15702.75 531.33 57107.24 88888.00 2002-11-20 02:23:32.863 324 15702.75 530.96 57107.24 88888.00 2002-11-20 02:23:33.863 324 15703.01 531.83 57107.24 88888.00 2002-11-20 02:23:34.863 324 15702.36 531.09 57107.97 88888.00 2002-11-20 02:23:35.863 324 15703.01 531.33 57107.12 88888.00 2002-11-20 02:23:36.863 324 15702.23 531.58 57107.61 88888.00 2002-11-20 02:23:37.863 324 15702.23 531.09 57106.88 88888.00 2002-11-20 02:23:38.863 324 15702.62 531.21 57107.61 88888.00 2002-11-20 02:23:39.863 324 15701.84 530.71 57106.63 88888.00 2002-11-20 02:23:40.863 324 15701.58 531.09 57106.39 88888.00 2002-11-20 02:23:41.863 324 15701.71 530.71 57107.12 88888.00 2002-11-20 02:23:42.863 324 15701.58 530.84 57106.63 88888.00 2002-11-20 02:23:43.863 324 15701.84 530.84 57107.36 88888.00 2002-11-20 02:23:44.863 324 15702.10 530.71 57106.88 88888.00 2002-11-20 02:23:45.863 324 15702.23 530.84 57107.00 88888.00 2002-11-20 02:23:46.863 324 15701.97 530.96 57106.39 88888.00 2002-11-20 02:23:47.863 324 15702.10 531.09 57106.75 88888.00 2002-11-20 02:23:48.863 324 15702.10 530.96 57106.63 88888.00 2002-11-20 02:23:49.863 324 15701.84 531.21 57106.75 88888.00 2002-11-20 02:23:50.863 324 15701.97 530.34 57106.88 88888.00 2002-11-20 02:23:51.863 324 15701.46 530.34 57107.00 88888.00 2002-11-20 02:23:52.863 324 15701.46 530.47 57106.88 88888.00 2002-11-20 02:23:53.863 324 15701.71 530.47 57106.63 88888.00 2002-11-20 02:23:54.863 324 15701.58 530.84 57106.26 88888.00 2002-11-20 02:23:55.863 324 15701.84 530.59 57106.75 88888.00 2002-11-20 02:23:56.863 324 15702.23 530.71 57106.88 88888.00 2002-11-20 02:23:57.863 324 15701.71 530.96 57106.88 88888.00 2002-11-20 02:23:58.863 324 15701.33 530.84 57106.63 88888.00 2002-11-20 02:23:59.863 324 15702.23 529.97 57106.26 88888.00 2002-11-20 02:24:00.863 324 15701.58 530.34 57106.51 88888.00 2002-11-20 02:24:01.863 324 15701.58 530.84 57106.02 88888.00 2002-11-20 02:24:02.863 324 15701.46 530.71 57106.63 88888.00 2002-11-20 02:24:03.863 324 15702.10 530.71 57107.12 88888.00 2002-11-20 02:24:04.863 324 15702.10 530.47 57106.26 88888.00 2002-11-20 02:24:05.863 324 15702.49 530.47 57106.51 88888.00 2002-11-20 02:24:06.863 324 15701.20 530.34 57106.39 88888.00 2002-11-20 02:24:07.863 324 15702.10 530.59 57105.89 88888.00 2002-11-20 02:24:08.863 324 15701.97 529.97 57106.26 88888.00 2002-11-20 02:24:09.863 324 15701.33 530.96 57106.26 88888.00 2002-11-20 02:24:10.863 324 15702.23 530.22 57106.26 88888.00 2002-11-20 02:24:11.863 324 15701.71 530.59 57105.77 88888.00 2002-11-20 02:24:12.863 324 15701.33 530.47 57105.65 88888.00 2002-11-20 02:24:13.863 324 15701.97 531.46 57106.02 88888.00 2002-11-20 02:24:14.863 324 15701.58 530.47 57106.39 88888.00 2002-11-20 02:24:15.863 324 15701.58 530.59 57105.89 88888.00 2002-11-20 02:24:16.863 324 15701.84 530.47 57106.39 88888.00 2002-11-20 02:24:17.863 324 15701.84 530.22 57105.77 88888.00 2002-11-20 02:24:18.863 324 15701.71 530.22 57106.14 88888.00 2002-11-20 02:24:19.863 324 15701.84 530.47 57105.41 88888.00 2002-11-20 02:24:20.863 324 15701.71 530.71 57105.41 88888.00 2002-11-20 02:24:21.863 324 15701.58 530.09 57105.53 88888.00 2002-11-20 02:24:22.863 324 15701.58 530.34 57106.14 88888.00 2002-11-20 02:24:23.863 324 15701.20 530.22 57105.53 88888.00 2002-11-20 02:24:24.863 324 15701.46 529.97 57105.16 88888.00 2002-11-20 02:24:25.863 324 15701.46 529.97 57105.41 88888.00 2002-11-20 02:24:26.863 324 15702.23 530.47 57105.41 88888.00 2002-11-20 02:24:27.863 324 15701.58 530.22 57105.65 88888.00 2002-11-20 02:24:28.863 324 15702.62 530.09 57105.77 88888.00 2002-11-20 02:24:29.863 324 15701.46 530.59 57105.65 88888.00 2002-11-20 02:24:30.863 324 15701.97 529.60 57106.26 88888.00 2002-11-20 02:24:31.863 324 15701.97 530.47 57105.77 88888.00 2002-11-20 02:24:32.863 324 15701.97 530.71 57105.04 88888.00 2002-11-20 02:24:33.863 324 15701.97 530.22 57106.26 88888.00 2002-11-20 02:24:34.863 324 15701.58 530.22 57105.04 88888.00 2002-11-20 02:24:35.863 324 15701.84 530.47 57105.53 88888.00 2002-11-20 02:24:36.863 324 15701.71 530.47 57105.41 88888.00 2002-11-20 02:24:37.863 324 15702.10 530.59 57106.26 88888.00 2002-11-20 02:24:38.863 324 15701.84 530.96 57105.65 88888.00 2002-11-20 02:24:39.863 324 15701.58 530.22 57105.77 88888.00 2002-11-20 02:24:40.863 324 15701.33 530.84 57105.16 88888.00 2002-11-20 02:24:41.863 324 15702.36 529.85 57105.41 88888.00 2002-11-20 02:24:42.863 324 15702.49 530.09 57105.41 88888.00 2002-11-20 02:24:43.863 324 15702.49 530.34 57105.41 88888.00 2002-11-20 02:24:44.863 324 15702.36 530.34 57105.16 88888.00 2002-11-20 02:24:45.863 324 15701.97 529.85 57105.16 88888.00 2002-11-20 02:24:46.863 324 15702.36 530.09 57105.77 88888.00 2002-11-20 02:24:47.863 324 15702.10 530.22 57105.29 88888.00 2002-11-20 02:24:48.863 324 15702.23 530.22 57105.53 88888.00 2002-11-20 02:24:49.863 324 15703.14 530.09 57105.16 88888.00 2002-11-20 02:24:50.863 324 15702.36 530.59 57105.53 88888.00 2002-11-20 02:24:51.863 324 15701.71 530.47 57105.65 88888.00 2002-11-20 02:24:52.863 324 15702.49 530.34 57105.65 88888.00 2002-11-20 02:24:53.863 324 15702.88 530.47 57105.65 88888.00 2002-11-20 02:24:54.863 324 15701.97 530.71 57105.16 88888.00 2002-11-20 02:24:55.863 324 15702.49 530.34 57105.29 88888.00 2002-11-20 02:24:56.863 324 15702.62 530.34 57105.65 88888.00 2002-11-20 02:24:57.863 324 15702.49 530.59 57105.16 88888.00 2002-11-20 02:24:58.863 324 15702.62 530.84 57105.77 88888.00 2002-11-20 02:24:59.863 324 15702.88 530.47 57105.65 88888.00 2002-11-20 02:25:00.863 324 15702.36 530.59 57105.65 88888.00 2002-11-20 02:25:01.863 324 15701.84 530.84 57106.14 88888.00 2002-11-20 02:25:02.863 324 15702.10 530.71 57105.41 88888.00 2002-11-20 02:25:03.863 324 15702.49 530.84 57105.41 88888.00 2002-11-20 02:25:04.863 324 15702.88 530.34 57105.41 88888.00 2002-11-20 02:25:05.863 324 15702.10 530.59 57105.16 88888.00 2002-11-20 02:25:06.863 324 15702.10 529.72 57105.04 88888.00 2002-11-20 02:25:07.863 324 15702.75 530.59 57105.29 88888.00 2002-11-20 02:25:08.863 324 15703.27 530.34 57105.41 88888.00 2002-11-20 02:25:09.863 324 15702.62 530.59 57105.65 88888.00 2002-11-20 02:25:10.863 324 15703.01 530.22 57105.29 88888.00 2002-11-20 02:25:11.863 324 15703.14 530.96 57106.14 88888.00 2002-11-20 02:25:12.863 324 15702.75 531.21 57106.26 88888.00 2002-11-20 02:25:13.863 324 15702.49 530.59 57104.67 88888.00 2002-11-20 02:25:14.863 324 15702.62 530.59 57105.16 88888.00 2002-11-20 02:25:15.863 324 15702.88 530.71 57105.89 88888.00 2002-11-20 02:25:16.863 324 15703.40 531.46 57105.16 88888.00 2002-11-20 02:25:17.863 324 15703.53 530.47 57105.41 88888.00 2002-11-20 02:25:18.863 324 15702.49 530.84 57105.65 88888.00 2002-11-20 02:25:19.863 324 15702.75 530.96 57106.14 88888.00 2002-11-20 02:25:20.863 324 15703.92 530.84 57105.89 88888.00 2002-11-20 02:25:21.863 324 15703.14 531.09 57106.14 88888.00 2002-11-20 02:25:22.863 324 15703.79 531.21 57105.29 88888.00 2002-11-20 02:25:23.863 324 15703.79 531.09 57106.39 88888.00 2002-11-20 02:25:24.863 324 15703.92 529.97 57105.16 88888.00 2002-11-20 02:25:25.863 324 15703.40 530.96 57105.16 88888.00 2002-11-20 02:25:26.863 324 15703.92 531.09 57106.26 88888.00 2002-11-20 02:25:27.863 324 15703.40 530.96 57105.41 88888.00 2002-11-20 02:25:28.863 324 15703.53 530.59 57105.89 88888.00 2002-11-20 02:25:29.863 324 15703.92 530.84 57107.00 88888.00 2002-11-20 02:25:30.863 324 15703.53 531.09 57105.53 88888.00 2002-11-20 02:25:31.863 324 15703.79 531.09 57106.14 88888.00 2002-11-20 02:25:32.863 324 15703.14 531.33 57105.16 88888.00 2002-11-20 02:25:33.863 324 15704.18 531.70 57106.26 88888.00 2002-11-20 02:25:34.863 324 15703.14 530.84 57106.02 88888.00 2002-11-20 02:25:35.863 324 15703.92 531.33 57106.63 88888.00 2002-11-20 02:25:36.863 324 15703.53 531.46 57106.51 88888.00 2002-11-20 02:25:37.863 324 15703.92 530.96 57106.39 88888.00 2002-11-20 02:25:38.863 324 15704.18 530.59 57106.02 88888.00 2002-11-20 02:25:39.863 324 15704.05 530.59 57106.26 88888.00 2002-11-20 02:25:40.863 324 15703.92 531.21 57106.39 88888.00 2002-11-20 02:25:41.863 324 15703.14 530.96 57105.77 88888.00 2002-11-20 02:25:42.863 324 15704.31 531.58 57106.02 88888.00 2002-11-20 02:25:43.863 324 15703.53 531.83 57105.89 88888.00 2002-11-20 02:25:44.863 324 15702.75 531.21 57106.26 88888.00 2002-11-20 02:25:45.863 324 15703.66 531.46 57105.89 88888.00 2002-11-20 02:25:46.863 324 15704.05 531.33 57105.53 88888.00 2002-11-20 02:25:47.863 324 15704.31 530.96 57106.14 88888.00 2002-11-20 02:25:48.863 324 15703.92 530.96 57105.77 88888.00 2002-11-20 02:25:49.863 324 15704.18 531.09 57105.89 88888.00 2002-11-20 02:25:50.863 324 15703.14 531.58 57106.02 88888.00 2002-11-20 02:25:51.863 324 15703.66 531.46 57106.39 88888.00 2002-11-20 02:25:52.863 324 15704.05 531.95 57105.41 88888.00 2002-11-20 02:25:53.863 324 15703.79 531.46 57105.89 88888.00 2002-11-20 02:25:54.863 324 15703.66 532.08 57105.65 88888.00 2002-11-20 02:25:55.863 324 15704.70 530.96 57106.63 88888.00 2002-11-20 02:25:56.863 324 15703.92 531.09 57105.77 88888.00 2002-11-20 02:25:57.863 324 15704.18 531.70 57105.65 88888.00 2002-11-20 02:25:58.863 324 15703.53 531.33 57106.26 88888.00 2002-11-20 02:25:59.863 324 15703.66 530.96 57105.89 88888.00 2002-11-20 02:26:00.863 324 15704.44 532.32 57106.14 88888.00 2002-11-20 02:26:01.863 324 15703.92 531.58 57106.14 88888.00 2002-11-20 02:26:02.863 324 15704.31 531.46 57105.77 88888.00 2002-11-20 02:26:03.863 324 15703.79 531.95 57106.14 88888.00 2002-11-20 02:26:04.863 324 15703.79 531.46 57105.53 88888.00 2002-11-20 02:26:05.863 324 15704.44 530.96 57105.65 88888.00 2002-11-20 02:26:06.863 324 15704.31 531.70 57105.41 88888.00 2002-11-20 02:26:07.863 324 15703.92 531.83 57106.51 88888.00 2002-11-20 02:26:08.863 324 15705.09 531.33 57105.53 88888.00 2002-11-20 02:26:09.863 324 15704.05 531.33 57106.14 88888.00 2002-11-20 02:26:10.863 324 15704.70 532.08 57106.39 88888.00 2002-11-20 02:26:11.863 324 15704.31 532.08 57106.39 88888.00 2002-11-20 02:26:12.863 324 15703.40 531.95 57105.41 88888.00 2002-11-20 02:26:13.863 324 15704.44 531.46 57106.14 88888.00 2002-11-20 02:26:14.863 324 15704.31 531.70 57105.65 88888.00 2002-11-20 02:26:15.863 324 15704.05 532.08 57106.51 88888.00 2002-11-20 02:26:16.863 324 15704.05 532.20 57105.77 88888.00 2002-11-20 02:26:17.863 324 15703.66 531.33 57106.14 88888.00 2002-11-20 02:26:18.863 324 15704.31 531.58 57105.77 88888.00 2002-11-20 02:26:19.863 324 15704.31 531.70 57106.02 88888.00 2002-11-20 02:26:20.863 324 15704.57 532.08 57106.02 88888.00 2002-11-20 02:26:21.863 324 15704.05 531.33 57105.53 88888.00 2002-11-20 02:26:22.863 324 15704.57 531.58 57106.02 88888.00 2002-11-20 02:26:23.863 324 15703.53 532.08 57106.26 88888.00 2002-11-20 02:26:24.863 324 15704.05 531.83 57105.53 88888.00 2002-11-20 02:26:25.863 324 15704.31 531.95 57106.02 88888.00 2002-11-20 02:26:26.863 324 15704.70 530.84 57105.89 88888.00 2002-11-20 02:26:27.863 324 15704.44 531.70 57105.65 88888.00 2002-11-20 02:26:28.863 324 15704.57 531.33 57106.51 88888.00 2002-11-20 02:26:29.863 324 15704.44 531.70 57106.39 88888.00 2002-11-20 02:26:30.863 324 15704.70 531.58 57106.39 88888.00 2002-11-20 02:26:31.863 324 15704.18 531.58 57106.14 88888.00 2002-11-20 02:26:32.863 324 15704.31 531.95 57105.89 88888.00 2002-11-20 02:26:33.863 324 15704.18 531.95 57106.39 88888.00 2002-11-20 02:26:34.863 324 15703.92 531.46 57106.39 88888.00 2002-11-20 02:26:35.863 324 15703.79 531.70 57106.02 88888.00 2002-11-20 02:26:36.863 324 15704.57 531.95 57106.39 88888.00 2002-11-20 02:26:37.863 324 15704.05 531.21 57106.51 88888.00 2002-11-20 02:26:38.863 324 15704.44 531.95 57106.63 88888.00 2002-11-20 02:26:39.863 324 15703.92 531.33 57106.02 88888.00 2002-11-20 02:26:40.863 324 15703.79 531.95 57106.63 88888.00 2002-11-20 02:26:41.863 324 15704.18 531.83 57106.14 88888.00 2002-11-20 02:26:42.863 324 15704.05 530.96 57106.63 88888.00 2002-11-20 02:26:43.863 324 15703.79 532.08 57106.63 88888.00 2002-11-20 02:26:44.863 324 15704.05 531.46 57105.53 88888.00 2002-11-20 02:26:45.863 324 15704.83 531.83 57106.26 88888.00 2002-11-20 02:26:46.863 324 15703.79 531.46 57106.26 88888.00 2002-11-20 02:26:47.863 324 15704.18 531.58 57106.39 88888.00 2002-11-20 02:26:48.863 324 15703.79 531.46 57106.63 88888.00 2002-11-20 02:26:49.863 324 15704.31 531.33 57106.51 88888.00 2002-11-20 02:26:50.863 324 15704.31 531.33 57106.51 88888.00 2002-11-20 02:26:51.863 324 15703.79 531.58 57105.89 88888.00 2002-11-20 02:26:52.863 324 15704.44 531.83 57105.77 88888.00 2002-11-20 02:26:53.863 324 15704.83 531.95 57106.88 88888.00 2002-11-20 02:26:54.863 324 15704.44 531.21 57106.02 88888.00 2002-11-20 02:26:55.863 324 15704.57 531.58 57106.14 88888.00 2002-11-20 02:26:56.863 324 15704.05 531.83 57106.88 88888.00 2002-11-20 02:26:57.863 324 15704.70 531.83 57106.39 88888.00 2002-11-20 02:26:58.863 324 15703.79 531.09 57106.51 88888.00 2002-11-20 02:26:59.863 324 15703.92 531.58 57105.89 88888.00 2002-11-20 02:27:00.863 324 15704.83 530.96 57106.39 88888.00 2002-11-20 02:27:01.863 324 15704.83 531.21 57106.63 88888.00 2002-11-20 02:27:02.863 324 15705.09 531.33 57106.63 88888.00 2002-11-20 02:27:03.863 324 15704.96 531.46 57106.14 88888.00 2002-11-20 02:27:04.863 324 15704.83 530.96 57106.14 88888.00 2002-11-20 02:27:05.863 324 15703.92 531.83 57106.63 88888.00 2002-11-20 02:27:06.863 324 15704.44 531.70 57106.75 88888.00 2002-11-20 02:27:07.863 324 15704.96 531.70 57106.88 88888.00 2002-11-20 02:27:08.863 324 15704.44 531.33 57106.02 88888.00 2002-11-20 02:27:09.863 324 15704.44 531.58 57106.39 88888.00 2002-11-20 02:27:10.863 324 15705.35 531.33 57106.02 88888.00 2002-11-20 02:27:11.863 324 15704.70 531.33 57106.14 88888.00 2002-11-20 02:27:12.863 324 15704.44 531.09 57106.88 88888.00 2002-11-20 02:27:13.863 324 15705.09 531.46 57106.14 88888.00 2002-11-20 02:27:14.863 324 15704.70 531.58 57106.02 88888.00 2002-11-20 02:27:15.863 324 15704.70 530.84 57106.02 88888.00 2002-11-20 02:27:16.863 324 15704.57 530.96 57105.77 88888.00 2002-11-20 02:27:17.863 324 15704.57 531.21 57106.26 88888.00 2002-11-20 02:27:18.863 324 15704.31 531.58 57106.26 88888.00 2002-11-20 02:27:19.863 324 15704.96 531.09 57106.39 88888.00 2002-11-20 02:27:20.863 324 15704.70 531.09 57106.14 88888.00 2002-11-20 02:27:21.863 324 15704.57 531.58 57106.02 88888.00 2002-11-20 02:27:22.863 324 15704.44 531.58 57105.65 88888.00 2002-11-20 02:27:23.863 324 15704.05 531.33 57106.39 88888.00 2002-11-20 02:27:24.863 324 15705.09 531.46 57105.77 88888.00 2002-11-20 02:27:25.863 324 15704.57 531.21 57106.63 88888.00 2002-11-20 02:27:26.863 324 15704.57 531.95 57106.63 88888.00 2002-11-20 02:27:27.863 324 15705.09 530.59 57106.51 88888.00 2002-11-20 02:27:28.863 324 15704.57 531.58 57106.75 88888.00 2002-11-20 02:27:29.863 324 15704.83 531.21 57106.88 88888.00 2002-11-20 02:27:30.863 324 15704.70 531.09 57106.63 88888.00 2002-11-20 02:27:31.863 324 15704.83 530.96 57106.26 88888.00 2002-11-20 02:27:32.863 324 15704.83 531.09 57106.02 88888.00 2002-11-20 02:27:33.863 324 15705.22 530.96 57106.88 88888.00 2002-11-20 02:27:34.863 324 15704.57 531.58 57105.89 88888.00 2002-11-20 02:27:35.863 324 15704.96 530.47 57106.39 88888.00 2002-11-20 02:27:36.863 324 15704.83 529.97 57106.88 88888.00 2002-11-20 02:27:37.863 324 15704.31 531.58 57106.63 88888.00 2002-11-20 02:27:38.863 324 15704.57 530.22 57107.61 88888.00 2002-11-20 02:27:39.863 324 15704.96 531.46 57106.02 88888.00 2002-11-20 02:27:40.863 324 15704.18 531.09 57106.14 88888.00 2002-11-20 02:27:41.863 324 15704.70 530.71 57105.65 88888.00 2002-11-20 02:27:42.863 324 15704.83 530.71 57106.88 88888.00 2002-11-20 02:27:43.863 324 15704.70 530.96 57106.02 88888.00 2002-11-20 02:27:44.863 324 15704.57 531.70 57107.00 88888.00 2002-11-20 02:27:45.863 324 15704.31 531.46 57106.02 88888.00 2002-11-20 02:27:46.863 324 15705.61 530.59 57106.51 88888.00 2002-11-20 02:27:47.863 324 15704.57 531.21 57106.75 88888.00 2002-11-20 02:27:48.863 324 15704.44 530.96 57107.24 88888.00 2002-11-20 02:27:49.863 324 15705.22 530.71 57106.26 88888.00 2002-11-20 02:27:50.863 324 15705.09 530.84 57106.51 88888.00 2002-11-20 02:27:51.863 324 15704.05 530.59 57106.26 88888.00 2002-11-20 02:27:52.863 324 15704.57 530.96 57106.51 88888.00 2002-11-20 02:27:53.863 324 15703.92 530.59 57106.39 88888.00 2002-11-20 02:27:54.863 324 15704.18 530.84 57106.51 88888.00 2002-11-20 02:27:55.863 324 15704.70 530.59 57106.26 88888.00 2002-11-20 02:27:56.863 324 15704.05 530.71 57106.02 88888.00 2002-11-20 02:27:57.863 324 15704.18 530.59 57106.88 88888.00 2002-11-20 02:27:58.863 324 15703.92 530.71 57106.88 88888.00 2002-11-20 02:27:59.863 324 15703.92 530.71 57106.63 88888.00 2002-11-20 02:28:00.863 324 15703.92 531.21 57106.39 88888.00 2002-11-20 02:28:01.863 324 15703.79 530.84 57106.75 88888.00 2002-11-20 02:28:02.863 324 15704.05 530.71 57106.02 88888.00 2002-11-20 02:28:03.863 324 15703.53 530.84 57105.89 88888.00 2002-11-20 02:28:04.863 324 15704.18 531.33 57106.51 88888.00 2002-11-20 02:28:05.863 324 15703.40 530.71 57107.00 88888.00 2002-11-20 02:28:06.863 324 15704.18 530.59 57106.39 88888.00 2002-11-20 02:28:07.863 324 15703.66 531.09 57107.12 88888.00 2002-11-20 02:28:08.863 324 15703.14 531.09 57106.02 88888.00 2002-11-20 02:28:09.863 324 15703.01 530.47 57106.75 88888.00 2002-11-20 02:28:10.863 324 15703.40 530.84 57107.61 88888.00 2002-11-20 02:28:11.863 324 15702.49 530.84 57107.12 88888.00 2002-11-20 02:28:12.863 324 15702.62 530.47 57106.51 88888.00 2002-11-20 02:28:13.863 324 15702.88 531.09 57106.63 88888.00 2002-11-20 02:28:14.863 324 15702.75 531.21 57106.75 88888.00 2002-11-20 02:28:15.863 324 15703.66 530.96 57107.12 88888.00 2002-11-20 02:28:16.863 324 15702.75 531.70 57106.75 88888.00 2002-11-20 02:28:17.863 324 15702.36 531.09 57106.88 88888.00 2002-11-20 02:28:18.863 324 15702.49 531.09 57106.39 88888.00 2002-11-20 02:28:19.863 324 15702.88 530.84 57107.00 88888.00 2002-11-20 02:28:20.863 324 15702.62 531.21 57106.75 88888.00 2002-11-20 02:28:21.863 324 15702.62 530.59 57106.63 88888.00 2002-11-20 02:28:22.863 324 15702.62 530.34 57106.51 88888.00 2002-11-20 02:28:23.863 324 15702.62 531.09 57106.88 88888.00 2002-11-20 02:28:24.863 324 15702.49 531.09 57107.00 88888.00 2002-11-20 02:28:25.863 324 15702.23 530.71 57106.39 88888.00 2002-11-20 02:28:26.863 324 15702.36 531.21 57106.39 88888.00 2002-11-20 02:28:27.863 324 15702.10 530.71 57106.88 88888.00 2002-11-20 02:28:28.863 324 15702.36 530.34 57106.88 88888.00 2002-11-20 02:28:29.863 324 15702.10 530.96 57106.51 88888.00 2002-11-20 02:28:30.863 324 15701.84 530.84 57107.12 88888.00 2002-11-20 02:28:31.863 324 15702.49 531.09 57106.63 88888.00 2002-11-20 02:28:32.863 324 15701.71 530.47 57106.39 88888.00 2002-11-20 02:28:33.863 324 15701.71 530.96 57106.26 88888.00 2002-11-20 02:28:34.863 324 15701.33 531.70 57106.26 88888.00 2002-11-20 02:28:35.863 324 15703.01 530.34 57106.51 88888.00 2002-11-20 02:28:36.863 324 15702.23 530.96 57107.00 88888.00 2002-11-20 02:28:37.863 324 15702.10 531.09 57107.36 88888.00 2002-11-20 02:28:38.863 324 15702.10 530.59 57107.36 88888.00 2002-11-20 02:28:39.863 324 15702.49 530.47 57106.63 88888.00 2002-11-20 02:28:40.863 324 15702.23 530.96 57106.51 88888.00 2002-11-20 02:28:41.863 324 15702.62 531.21 57106.39 88888.00 2002-11-20 02:28:42.863 324 15701.71 531.21 57107.00 88888.00 2002-11-20 02:28:43.863 324 15702.62 531.70 57106.88 88888.00 2002-11-20 02:28:44.863 324 15702.36 530.59 57107.36 88888.00 2002-11-20 02:28:45.863 324 15701.71 531.21 57106.39 88888.00 2002-11-20 02:28:46.863 324 15701.58 531.21 57106.14 88888.00 2002-11-20 02:28:47.863 324 15701.97 531.58 57107.12 88888.00 2002-11-20 02:28:48.863 324 15701.46 530.71 57106.88 88888.00 2002-11-20 02:28:49.863 324 15702.23 531.09 57106.63 88888.00 2002-11-20 02:28:50.863 324 15701.84 530.96 57107.00 88888.00 2002-11-20 02:28:51.863 324 15701.71 531.33 57107.24 88888.00 2002-11-20 02:28:52.863 324 15700.81 531.46 57106.51 88888.00 2002-11-20 02:28:53.863 324 15701.46 531.58 57106.75 88888.00 2002-11-20 02:28:54.863 324 15701.07 530.96 57106.02 88888.00 2002-11-20 02:28:55.863 324 15701.58 531.70 57106.63 88888.00 2002-11-20 02:28:56.863 324 15701.20 531.09 57106.88 88888.00 2002-11-20 02:28:57.863 324 15702.23 531.33 57107.00 88888.00 2002-11-20 02:28:58.863 324 15701.07 531.21 57106.63 88888.00 2002-11-20 02:28:59.863 324 15701.20 531.21 57107.36 88888.00 2002-11-20 02:29:00.863 324 15701.84 531.95 57106.63 88888.00 2002-11-20 02:29:01.863 324 15700.81 531.21 57106.26 88888.00 2002-11-20 02:29:02.863 324 15701.33 531.83 57106.39 88888.00 2002-11-20 02:29:03.863 324 15700.42 531.58 57107.00 88888.00 2002-11-20 02:29:04.863 324 15700.68 531.46 57106.14 88888.00 2002-11-20 02:29:05.863 324 15701.07 530.71 57107.00 88888.00 2002-11-20 02:29:06.863 324 15700.68 531.21 57106.39 88888.00 2002-11-20 02:29:07.863 324 15701.07 531.58 57106.26 88888.00 2002-11-20 02:29:08.863 324 15700.29 531.95 57107.12 88888.00 2002-11-20 02:29:09.863 324 15700.16 531.70 57106.26 88888.00 2002-11-20 02:29:10.863 324 15700.68 532.20 57106.51 88888.00 2002-11-20 02:29:11.863 324 15700.42 531.70 57106.39 88888.00 2002-11-20 02:29:12.863 324 15700.55 531.70 57106.39 88888.00 2002-11-20 02:29:13.863 324 15700.55 531.46 57105.77 88888.00 2002-11-20 02:29:14.863 324 15700.29 531.46 57105.89 88888.00 2002-11-20 02:29:15.863 324 15700.29 531.70 57106.39 88888.00 2002-11-20 02:29:16.863 324 15700.68 532.08 57106.26 88888.00 2002-11-20 02:29:17.863 324 15700.03 531.83 57106.51 88888.00 2002-11-20 02:29:18.863 324 15700.03 531.83 57106.39 88888.00 2002-11-20 02:29:19.863 324 15700.16 531.58 57106.26 88888.00 2002-11-20 02:29:20.863 324 15699.38 531.33 57106.51 88888.00 2002-11-20 02:29:21.863 324 15699.90 531.95 57106.14 88888.00 2002-11-20 02:29:22.863 324 15699.51 532.20 57106.51 88888.00 2002-11-20 02:29:23.863 324 15700.03 531.70 57106.14 88888.00 2002-11-20 02:29:24.863 324 15699.64 532.82 57106.51 88888.00 2002-11-20 02:29:25.863 324 15699.77 532.45 57106.51 88888.00 2002-11-20 02:29:26.863 324 15699.38 532.82 57106.02 88888.00 2002-11-20 02:29:27.863 324 15699.51 531.95 57106.26 88888.00 2002-11-20 02:29:28.863 324 15699.25 531.83 57105.89 88888.00 2002-11-20 02:29:29.863 324 15700.55 532.57 57106.26 88888.00 2002-11-20 02:29:30.863 324 15699.51 532.45 57106.51 88888.00 2002-11-20 02:29:31.863 324 15699.51 532.45 57106.63 88888.00 2002-11-20 02:29:32.863 324 15699.51 532.70 57105.53 88888.00 2002-11-20 02:29:33.863 324 15699.12 531.70 57106.39 88888.00 2002-11-20 02:29:34.863 324 15700.16 531.70 57105.65 88888.00 2002-11-20 02:29:35.863 324 15699.38 532.20 57106.14 88888.00 2002-11-20 02:29:36.863 324 15699.25 532.08 57106.26 88888.00 2002-11-20 02:29:37.863 324 15698.86 532.45 57106.14 88888.00 2002-11-20 02:29:38.863 324 15699.12 532.45 57106.02 88888.00 2002-11-20 02:29:39.863 324 15699.38 532.20 57106.75 88888.00 2002-11-20 02:29:40.863 324 15699.51 532.45 57106.14 88888.00 2002-11-20 02:29:41.863 324 15700.03 532.70 57105.89 88888.00 2002-11-20 02:29:42.863 324 15699.64 532.70 57105.65 88888.00 2002-11-20 02:29:43.863 324 15699.64 532.57 57105.77 88888.00 2002-11-20 02:29:44.863 324 15698.99 532.45 57105.65 88888.00 2002-11-20 02:29:45.863 324 15699.64 532.57 57106.02 88888.00 2002-11-20 02:29:46.863 324 15699.77 531.95 57105.41 88888.00 2002-11-20 02:29:47.863 324 15698.99 532.32 57105.77 88888.00 2002-11-20 02:29:48.863 324 15699.12 532.57 57105.29 88888.00 2002-11-20 02:29:49.863 324 15698.86 531.70 57105.65 88888.00 2002-11-20 02:29:50.863 324 15699.38 532.08 57106.26 88888.00 2002-11-20 02:29:51.863 324 15698.60 531.95 57105.77 88888.00 2002-11-20 02:29:52.863 324 15699.38 531.95 57106.02 88888.00 2002-11-20 02:29:53.863 324 15699.38 532.20 57106.02 88888.00 2002-11-20 02:29:54.863 324 15699.12 532.08 57105.53 88888.00 2002-11-20 02:29:55.863 324 15698.47 532.94 57105.65 88888.00 2002-11-20 02:29:56.863 324 15698.86 532.45 57105.89 88888.00 2002-11-20 02:29:57.863 324 15698.73 532.08 57105.89 88888.00 2002-11-20 02:29:58.863 324 15699.38 533.07 57105.53 88888.00 2002-11-20 02:29:59.863 324 15698.47 532.57 57105.77 88888.00 2002-11-20 02:30:00.863 324 15697.95 532.94 57105.29 88888.00 2002-11-20 02:30:01.863 324 15699.38 532.32 57105.41 88888.00 2002-11-20 02:30:02.863 324 15699.12 532.45 57105.77 88888.00 2002-11-20 02:30:03.863 324 15698.99 532.57 57105.41 88888.00 2002-11-20 02:30:04.863 324 15698.86 532.57 57104.80 88888.00 2002-11-20 02:30:05.863 324 15699.51 532.82 57105.29 88888.00 2002-11-20 02:30:06.863 324 15699.12 532.32 57105.65 88888.00 2002-11-20 02:30:07.863 324 15699.64 532.70 57105.65 88888.00 2002-11-20 02:30:08.863 324 15698.86 532.94 57106.02 88888.00 2002-11-20 02:30:09.863 324 15699.51 532.45 57105.53 88888.00 2002-11-20 02:30:10.863 324 15698.47 532.70 57105.29 88888.00 2002-11-20 02:30:11.863 324 15699.25 532.82 57105.41 88888.00 2002-11-20 02:30:12.863 324 15699.25 532.82 57105.29 88888.00 2002-11-20 02:30:13.863 324 15698.60 532.57 57105.29 88888.00 2002-11-20 02:30:14.863 324 15699.77 533.44 57104.92 88888.00 2002-11-20 02:30:15.863 324 15698.73 532.57 57105.77 88888.00 2002-11-20 02:30:16.863 324 15699.77 532.32 57105.04 88888.00 2002-11-20 02:30:17.863 324 15699.12 532.45 57105.29 88888.00 2002-11-20 02:30:18.863 324 15698.60 532.70 57105.53 88888.00 2002-11-20 02:30:19.863 324 15700.03 532.57 57104.92 88888.00 2002-11-20 02:30:20.863 324 15699.38 533.19 57105.29 88888.00 2002-11-20 02:30:21.863 324 15699.25 532.32 57105.53 88888.00 2002-11-20 02:30:22.863 324 15699.90 533.31 57105.41 88888.00 2002-11-20 02:30:23.863 324 15699.64 532.94 57105.04 88888.00 2002-11-20 02:30:24.863 324 15698.86 532.70 57105.16 88888.00 2002-11-20 02:30:25.863 324 15699.64 532.57 57104.80 88888.00 2002-11-20 02:30:26.863 324 15699.25 532.45 57105.16 88888.00 2002-11-20 02:30:27.863 324 15698.99 532.82 57105.16 88888.00 2002-11-20 02:30:28.863 324 15699.51 532.82 57105.41 88888.00 2002-11-20 02:30:29.863 324 15699.38 532.94 57105.41 88888.00 2002-11-20 02:30:30.863 324 15699.12 533.19 57104.80 88888.00 2002-11-20 02:30:31.863 324 15698.99 533.44 57105.29 88888.00 2002-11-20 02:30:32.863 324 15699.38 532.82 57105.41 88888.00 2002-11-20 02:30:33.863 324 15698.99 532.94 57105.41 88888.00 2002-11-20 02:30:34.863 324 15699.38 533.07 57105.16 88888.00 2002-11-20 02:30:35.863 324 15698.99 533.56 57105.53 88888.00 2002-11-20 02:30:36.863 324 15698.86 533.69 57104.80 88888.00 2002-11-20 02:30:37.863 324 15699.12 532.94 57105.29 88888.00 2002-11-20 02:30:38.863 324 15698.86 532.94 57105.04 88888.00 2002-11-20 02:30:39.863 324 15699.25 532.82 57104.80 88888.00 2002-11-20 02:30:40.863 324 15698.73 533.07 57105.29 88888.00 2002-11-20 02:30:41.863 324 15698.86 532.82 57104.92 88888.00 2002-11-20 02:30:42.863 324 15698.60 532.45 57104.43 88888.00 2002-11-20 02:30:43.863 324 15698.21 532.94 57105.16 88888.00 2002-11-20 02:30:44.863 324 15697.95 533.07 57104.92 88888.00 2002-11-20 02:30:45.863 324 15698.73 532.82 57104.43 88888.00 2002-11-20 02:30:46.863 324 15698.34 532.57 57104.30 88888.00 2002-11-20 02:30:47.863 324 15698.86 532.57 57105.04 88888.00 2002-11-20 02:30:48.863 324 15698.99 533.56 57104.30 88888.00 2002-11-20 02:30:49.863 324 15698.34 533.19 57104.55 88888.00 2002-11-20 02:30:50.863 324 15698.60 532.70 57105.16 88888.00 2002-11-20 02:30:51.863 324 15698.86 533.07 57105.41 88888.00 2002-11-20 02:30:52.863 324 15698.99 532.82 57105.41 88888.00 2002-11-20 02:30:53.863 324 15699.38 534.06 57105.16 88888.00 2002-11-20 02:30:54.863 324 15698.47 532.57 57105.04 88888.00 2002-11-20 02:30:55.863 324 15699.64 532.94 57104.92 88888.00 2002-11-20 02:30:56.863 324 15698.73 532.32 57104.55 88888.00 2002-11-20 02:30:57.863 324 15699.38 533.31 57105.04 88888.00 2002-11-20 02:30:58.863 324 15698.86 533.31 57104.67 88888.00 2002-11-20 02:30:59.863 324 15699.12 532.82 57104.55 88888.00 2002-11-20 02:31:00.863 324 15698.99 533.44 57104.80 88888.00 2002-11-20 02:31:01.863 324 15699.25 533.44 57105.04 88888.00 2002-11-20 02:31:02.863 324 15698.86 532.70 57105.04 88888.00 2002-11-20 02:31:03.863 324 15699.12 533.31 57104.43 88888.00 2002-11-20 02:31:04.863 324 15698.99 533.19 57104.92 88888.00 2002-11-20 02:31:05.863 324 15698.99 532.57 57104.30 88888.00 2002-11-20 02:31:06.863 324 15699.51 533.07 57104.80 88888.00 2002-11-20 02:31:07.863 324 15699.77 533.69 57105.53 88888.00 2002-11-20 02:31:08.863 324 15699.12 533.19 57104.80 88888.00 2002-11-20 02:31:09.863 324 15699.38 532.32 57104.43 88888.00 2002-11-20 02:31:10.863 324 15699.77 532.45 57104.67 88888.00 2002-11-20 02:31:11.863 324 15699.25 532.57 57104.67 88888.00 2002-11-20 02:31:12.863 324 15698.99 533.31 57105.41 88888.00 2002-11-20 02:31:13.863 324 15699.25 533.31 57105.04 88888.00 2002-11-20 02:31:14.863 324 15700.29 532.82 57104.30 88888.00 2002-11-20 02:31:15.863 324 15699.38 532.32 57105.16 88888.00 2002-11-20 02:31:16.863 324 15698.99 532.94 57104.92 88888.00 2002-11-20 02:31:17.863 324 15699.12 532.45 57104.67 88888.00 2002-11-20 02:31:18.863 324 15699.77 533.19 57105.16 88888.00 2002-11-20 02:31:19.863 324 15699.25 532.94 57104.18 88888.00 2002-11-20 02:31:20.863 324 15699.51 532.82 57104.80 88888.00 2002-11-20 02:31:21.863 324 15698.99 533.31 57104.92 88888.00 2002-11-20 02:31:22.863 324 15699.64 532.70 57104.80 88888.00 2002-11-20 02:31:23.863 324 15699.77 533.07 57105.04 88888.00 2002-11-20 02:31:24.863 324 15699.90 532.94 57104.80 88888.00 2002-11-20 02:31:25.863 324 15700.16 533.69 57105.41 88888.00 2002-11-20 02:31:26.863 324 15699.25 533.19 57104.92 88888.00 2002-11-20 02:31:27.863 324 15699.64 533.07 57104.80 88888.00 2002-11-20 02:31:28.863 324 15700.68 533.07 57105.16 88888.00 2002-11-20 02:31:29.863 324 15700.16 532.57 57104.92 88888.00 2002-11-20 02:31:30.863 324 15699.77 532.94 57105.16 88888.00 2002-11-20 02:31:31.863 324 15700.42 532.94 57105.04 88888.00 2002-11-20 02:31:32.863 324 15699.38 532.82 57104.80 88888.00 2002-11-20 02:31:33.863 324 15699.77 533.07 57104.80 88888.00 2002-11-20 02:31:34.863 324 15700.29 532.45 57105.16 88888.00 2002-11-20 02:31:35.863 324 15700.16 533.07 57104.80 88888.00 2002-11-20 02:31:36.863 324 15700.03 532.32 57105.29 88888.00 2002-11-20 02:31:37.863 324 15699.90 533.31 57104.92 88888.00 2002-11-20 02:31:38.863 324 15700.42 533.07 57104.30 88888.00 2002-11-20 02:31:39.863 324 15699.90 533.19 57105.41 88888.00 2002-11-20 02:31:40.863 324 15700.03 533.44 57104.80 88888.00 2002-11-20 02:31:41.863 324 15699.90 532.70 57105.04 88888.00 2002-11-20 02:31:42.863 324 15700.55 533.31 57104.92 88888.00 2002-11-20 02:31:43.863 324 15700.55 532.94 57105.04 88888.00 2002-11-20 02:31:44.863 324 15701.33 533.19 57105.16 88888.00 2002-11-20 02:31:45.863 324 15700.81 532.70 57105.53 88888.00 2002-11-20 02:31:46.863 324 15700.29 532.45 57105.65 88888.00 2002-11-20 02:31:47.863 324 15700.68 533.44 57105.16 88888.00 2002-11-20 02:31:48.863 324 15700.55 533.07 57105.16 88888.00 2002-11-20 02:31:49.863 324 15700.55 533.07 57104.92 88888.00 2002-11-20 02:31:50.863 324 15700.68 532.70 57105.04 88888.00 2002-11-20 02:31:51.863 324 15700.68 532.82 57105.16 88888.00 2002-11-20 02:31:52.863 324 15700.42 533.07 57106.14 88888.00 2002-11-20 02:31:53.863 324 15700.94 532.70 57104.92 88888.00 2002-11-20 02:31:54.863 324 15700.81 533.07 57105.65 88888.00 2002-11-20 02:31:55.863 324 15700.94 532.45 57105.53 88888.00 2002-11-20 02:31:56.863 324 15700.42 532.32 57105.04 88888.00 2002-11-20 02:31:57.863 324 15700.55 533.31 57106.14 88888.00 2002-11-20 02:31:58.863 324 15700.94 532.70 57105.29 88888.00 2002-11-20 02:31:59.863 324 15701.58 532.57 57105.65 88888.00 2002-11-20 02:32:00.863 324 15701.20 532.82 57104.92 88888.00 2002-11-20 02:32:01.863 324 15701.20 532.70 57105.16 88888.00 2002-11-20 02:32:02.863 324 15700.94 532.82 57105.53 88888.00 2002-11-20 02:32:03.863 324 15701.33 533.19 57105.65 88888.00 2002-11-20 02:32:04.863 324 15701.46 533.19 57105.65 88888.00 2002-11-20 02:32:05.863 324 15700.94 533.31 57105.65 88888.00 2002-11-20 02:32:06.863 324 15701.46 533.19 57105.16 88888.00 2002-11-20 02:32:07.863 324 15700.94 532.94 57105.89 88888.00 2002-11-20 02:32:08.863 324 15701.20 533.31 57105.41 88888.00 2002-11-20 02:32:09.863 324 15701.46 533.44 57105.65 88888.00 2002-11-20 02:32:10.863 324 15701.71 533.56 57105.77 88888.00 2002-11-20 02:32:11.863 324 15701.84 533.31 57106.02 88888.00 2002-11-20 02:32:12.863 324 15701.58 533.44 57105.89 88888.00 2002-11-20 02:32:13.863 324 15701.58 533.31 57106.14 88888.00 2002-11-20 02:32:14.863 324 15701.58 533.56 57106.26 88888.00 2002-11-20 02:32:15.863 324 15701.46 532.82 57106.26 88888.00 2002-11-20 02:32:16.863 324 15702.10 533.31 57106.02 88888.00 2002-11-20 02:32:17.863 324 15701.46 533.19 57106.51 88888.00 2002-11-20 02:32:18.863 324 15701.20 532.94 57106.39 88888.00 2002-11-20 02:32:19.863 324 15701.33 533.56 57106.26 88888.00 2002-11-20 02:32:20.863 324 15701.46 533.31 57106.14 88888.00 2002-11-20 02:32:21.863 324 15701.46 533.31 57106.14 88888.00 2002-11-20 02:32:22.863 324 15701.58 533.19 57105.89 88888.00 2002-11-20 02:32:23.863 324 15700.94 533.19 57106.02 88888.00 2002-11-20 02:32:24.863 324 15701.20 532.57 57106.14 88888.00 2002-11-20 02:32:25.863 324 15701.46 533.31 57106.26 88888.00 2002-11-20 02:32:26.863 324 15701.20 533.07 57106.51 88888.00 2002-11-20 02:32:27.863 324 15701.58 533.07 57106.39 88888.00 2002-11-20 02:32:28.863 324 15701.84 532.94 57106.02 88888.00 2002-11-20 02:32:29.863 324 15701.71 533.56 57106.63 88888.00 2002-11-20 02:32:30.863 324 15701.71 533.31 57105.77 88888.00 2002-11-20 02:32:31.863 324 15701.07 533.56 57106.26 88888.00 2002-11-20 02:32:32.863 324 15701.97 532.57 57106.51 88888.00 2002-11-20 02:32:33.863 324 15701.33 532.70 57106.51 88888.00 2002-11-20 02:32:34.863 324 15701.33 533.44 57106.39 88888.00 2002-11-20 02:32:35.863 324 15701.46 532.94 57107.00 88888.00 2002-11-20 02:32:36.863 324 15701.46 532.82 57106.26 88888.00 2002-11-20 02:32:37.863 324 15700.81 532.45 57106.63 88888.00 2002-11-20 02:32:38.863 324 15701.84 533.44 57107.00 88888.00 2002-11-20 02:32:39.863 324 15701.58 533.69 57107.24 88888.00 2002-11-20 02:32:40.863 324 15701.46 533.07 57106.75 88888.00 2002-11-20 02:32:41.863 324 15701.58 533.31 57107.24 88888.00 2002-11-20 02:32:42.863 324 15701.46 533.31 57106.39 88888.00 2002-11-20 02:32:43.863 324 15701.33 532.57 57106.75 88888.00 2002-11-20 02:32:44.863 324 15700.55 533.56 57106.51 88888.00 2002-11-20 02:32:45.863 324 15701.20 533.56 57107.00 88888.00 2002-11-20 02:32:46.863 324 15701.20 533.07 57106.88 88888.00 2002-11-20 02:32:47.863 324 15701.20 533.31 57107.00 88888.00 2002-11-20 02:32:48.863 324 15701.33 533.31 57106.51 88888.00 2002-11-20 02:32:49.863 324 15701.07 533.56 57105.53 88888.00 2002-11-20 02:32:50.863 324 15701.33 533.44 57106.51 88888.00 2002-11-20 02:32:51.863 324 15701.07 533.07 57106.39 88888.00 2002-11-20 02:32:52.863 324 15700.81 533.31 57107.00 88888.00 2002-11-20 02:32:53.863 324 15701.58 533.07 57107.00 88888.00 2002-11-20 02:32:54.863 324 15700.94 533.56 57106.63 88888.00 2002-11-20 02:32:55.863 324 15700.42 533.31 57106.75 88888.00 2002-11-20 02:32:56.863 324 15700.81 533.07 57106.63 88888.00 2002-11-20 02:32:57.863 324 15701.07 533.69 57106.88 88888.00 2002-11-20 02:32:58.863 324 15701.07 533.31 57106.88 88888.00 2002-11-20 02:32:59.863 324 15701.84 532.82 57107.12 88888.00 2002-11-20 02:33:00.863 324 15701.20 533.07 57107.12 88888.00 2002-11-20 02:33:01.863 324 15700.94 532.70 57106.51 88888.00 2002-11-20 02:33:02.863 324 15701.33 532.82 57107.00 88888.00 2002-11-20 02:33:03.863 324 15701.33 532.70 57106.75 88888.00 2002-11-20 02:33:04.863 324 15701.46 532.70 57106.39 88888.00 2002-11-20 02:33:05.863 324 15701.07 532.94 57106.63 88888.00 2002-11-20 02:33:06.863 324 15701.71 533.19 57106.88 88888.00 2002-11-20 02:33:07.863 324 15701.33 532.82 57107.12 88888.00 2002-11-20 02:33:08.863 324 15701.71 532.94 57107.61 88888.00 2002-11-20 02:33:09.863 324 15702.10 533.81 57107.12 88888.00 2002-11-20 02:33:10.863 324 15700.81 533.07 57107.24 88888.00 2002-11-20 02:33:11.863 324 15701.58 532.82 57106.88 88888.00 2002-11-20 02:33:12.863 324 15701.46 533.19 57107.48 88888.00 2002-11-20 02:33:13.863 324 15701.84 533.31 57108.22 88888.00 2002-11-20 02:33:14.863 324 15701.46 533.44 57107.73 88888.00 2002-11-20 02:33:15.863 324 15701.97 533.69 57107.61 88888.00 2002-11-20 02:33:16.863 324 15701.20 533.44 57107.48 88888.00 2002-11-20 02:33:17.863 324 15701.33 533.44 57107.12 88888.00 2002-11-20 02:33:18.863 324 15701.20 533.44 57107.73 88888.00 2002-11-20 02:33:19.863 324 15702.10 533.56 57107.00 88888.00 2002-11-20 02:33:20.863 324 15701.84 533.44 57107.12 88888.00 2002-11-20 02:33:21.863 324 15701.71 533.07 57107.12 88888.00 2002-11-20 02:33:22.863 324 15701.33 532.94 57107.48 88888.00 2002-11-20 02:33:23.863 324 15702.10 533.56 57107.12 88888.00 2002-11-20 02:33:24.863 324 15702.36 533.69 57107.61 88888.00 2002-11-20 02:33:25.863 324 15701.71 533.56 57107.24 88888.00 2002-11-20 02:33:26.863 324 15701.84 533.31 57107.24 88888.00 2002-11-20 02:33:27.863 324 15702.10 533.44 57107.36 88888.00 2002-11-20 02:33:28.863 324 15701.84 533.07 57107.48 88888.00 2002-11-20 02:33:29.863 324 15701.97 533.19 57107.85 88888.00 2002-11-20 02:33:30.863 324 15701.97 533.56 57107.85 88888.00 2002-11-20 02:33:31.863 324 15701.97 533.44 57107.73 88888.00 2002-11-20 02:33:32.863 324 15702.49 533.81 57107.48 88888.00 2002-11-20 02:33:33.863 324 15701.71 532.94 57108.10 88888.00 2002-11-20 02:33:34.863 324 15702.10 533.19 57108.10 88888.00 2002-11-20 02:33:35.863 324 15702.10 532.32 57107.61 88888.00 2002-11-20 02:33:36.863 324 15702.75 533.44 57107.85 88888.00 2002-11-20 02:33:37.863 324 15703.01 533.81 57107.85 88888.00 2002-11-20 02:33:38.863 324 15702.36 533.19 57107.36 88888.00 2002-11-20 02:33:39.863 324 15702.75 533.31 57107.85 88888.00 2002-11-20 02:33:40.863 324 15701.71 533.31 57108.10 88888.00 2002-11-20 02:33:41.863 324 15702.62 533.56 57107.85 88888.00 2002-11-20 02:33:42.863 324 15701.97 533.56 57108.22 88888.00 2002-11-20 02:33:43.863 324 15702.62 532.32 57107.36 88888.00 2002-11-20 02:33:44.863 324 15702.10 533.07 57107.61 88888.00 2002-11-20 02:33:45.863 324 15702.36 533.31 57107.85 88888.00 2002-11-20 02:33:46.863 324 15702.88 533.69 57107.97 88888.00 2002-11-20 02:33:47.863 324 15702.75 534.06 57107.85 88888.00 2002-11-20 02:33:48.863 324 15701.97 532.82 57108.34 88888.00 2002-11-20 02:33:49.863 324 15702.23 533.07 57108.46 88888.00 2002-11-20 02:33:50.863 324 15702.49 533.31 57108.83 88888.00 2002-11-20 02:33:51.863 324 15702.62 533.07 57107.97 88888.00 2002-11-20 02:33:52.863 324 15703.01 532.70 57107.97 88888.00 2002-11-20 02:33:53.863 324 15702.62 533.07 57108.10 88888.00 2002-11-20 02:33:54.863 324 15702.36 533.69 57107.61 88888.00 2002-11-20 02:33:55.863 324 15702.36 532.94 57107.97 88888.00 2002-11-20 02:33:56.863 324 15702.62 533.07 57108.34 88888.00 2002-11-20 02:33:57.863 324 15702.49 532.82 57107.97 88888.00 2002-11-20 02:33:58.863 324 15702.23 533.07 57108.46 88888.00 2002-11-20 02:33:59.863 324 15703.01 532.70 57108.22 88888.00 2002-11-20 02:34:00.863 324 15702.75 533.31 57108.22 88888.00 2002-11-20 02:34:01.863 324 15701.84 532.94 57108.34 88888.00 2002-11-20 02:34:02.863 324 15701.97 532.94 57108.10 88888.00 2002-11-20 02:34:03.863 324 15701.97 532.82 57108.10 88888.00 2002-11-20 02:34:04.863 324 15702.36 532.82 57108.83 88888.00 2002-11-20 02:34:05.863 324 15702.62 532.82 57108.22 88888.00 2002-11-20 02:34:06.863 324 15702.49 532.82 57108.95 88888.00 2002-11-20 02:34:07.863 324 15702.10 533.07 57108.22 88888.00 2002-11-20 02:34:08.863 324 15702.10 532.70 57109.20 88888.00 2002-11-20 02:34:09.863 324 15701.97 532.57 57108.10 88888.00 2002-11-20 02:34:10.863 324 15701.97 532.70 57108.22 88888.00 2002-11-20 02:34:11.863 324 15702.75 532.45 57108.46 88888.00 2002-11-20 02:34:12.863 324 15701.97 532.32 57108.46 88888.00 2002-11-20 02:34:13.863 324 15701.84 532.57 57108.10 88888.00 2002-11-20 02:34:14.863 324 15701.97 532.57 57107.73 88888.00 2002-11-20 02:34:15.863 324 15701.07 532.45 57108.22 88888.00 2002-11-20 02:34:16.863 324 15701.71 532.57 57108.22 88888.00 2002-11-20 02:34:17.863 324 15701.58 532.82 57108.46 88888.00 2002-11-20 02:34:18.863 324 15701.71 532.20 57108.22 88888.00 2002-11-20 02:34:19.863 324 15702.10 532.70 57108.34 88888.00 2002-11-20 02:34:20.863 324 15701.33 532.70 57107.61 88888.00 2002-11-20 02:34:21.863 324 15701.33 532.32 57108.46 88888.00 2002-11-20 02:34:22.863 324 15701.71 532.57 57108.22 88888.00 2002-11-20 02:34:23.863 324 15701.97 532.20 57108.22 88888.00 2002-11-20 02:34:24.863 324 15701.84 532.45 57108.22 88888.00 2002-11-20 02:34:25.863 324 15700.94 532.32 57108.59 88888.00 2002-11-20 02:34:26.863 324 15701.20 532.57 57108.34 88888.00 2002-11-20 02:34:27.863 324 15701.46 532.45 57108.83 88888.00 2002-11-20 02:34:28.863 324 15701.84 532.70 57108.83 88888.00 2002-11-20 02:34:29.863 324 15701.20 532.70 57108.22 88888.00 2002-11-20 02:34:30.863 324 15701.71 531.83 57108.22 88888.00 2002-11-20 02:34:31.863 324 15701.58 532.32 57107.73 88888.00 2002-11-20 02:34:32.863 324 15701.58 532.57 57108.59 88888.00 2002-11-20 02:34:33.863 324 15701.20 532.32 57107.97 88888.00 2002-11-20 02:34:34.863 324 15701.58 532.45 57108.10 88888.00 2002-11-20 02:34:35.863 324 15702.10 532.45 57108.59 88888.00 2002-11-20 02:34:36.863 324 15701.20 532.20 57108.83 88888.00 2002-11-20 02:34:37.863 324 15701.20 532.57 57108.59 88888.00 2002-11-20 02:34:38.863 324 15701.71 532.94 57108.46 88888.00 2002-11-20 02:34:39.863 324 15701.71 532.94 57109.07 88888.00 2002-11-20 02:34:40.863 324 15701.46 532.20 57108.83 88888.00 2002-11-20 02:34:41.863 324 15701.71 532.57 57108.71 88888.00 2002-11-20 02:34:42.863 324 15701.58 531.95 57108.59 88888.00 2002-11-20 02:34:43.863 324 15701.58 532.45 57107.97 88888.00 2002-11-20 02:34:44.863 324 15701.97 532.70 57108.10 88888.00 2002-11-20 02:34:45.863 324 15701.46 532.32 57108.95 88888.00 2002-11-20 02:34:46.863 324 15701.20 532.82 57109.07 88888.00 2002-11-20 02:34:47.863 324 15701.84 532.70 57108.71 88888.00 2002-11-20 02:34:48.863 324 15701.97 532.57 57108.10 88888.00 2002-11-20 02:34:49.863 324 15702.49 532.08 57108.46 88888.00 2002-11-20 02:34:50.863 324 15701.46 533.07 57108.83 88888.00 2002-11-20 02:34:51.863 324 15702.36 532.70 57108.59 88888.00 2002-11-20 02:34:52.863 324 15701.46 532.82 57108.95 88888.00 2002-11-20 02:34:53.863 324 15701.58 532.32 57108.83 88888.00 2002-11-20 02:34:54.863 324 15702.23 532.94 57108.46 88888.00 2002-11-20 02:34:55.863 324 15701.97 532.20 57108.71 88888.00 2002-11-20 02:34:56.863 324 15701.97 532.82 57108.59 88888.00 2002-11-20 02:34:57.863 324 15702.10 532.32 57108.59 88888.00 2002-11-20 02:34:58.863 324 15702.49 532.20 57108.46 88888.00 2002-11-20 02:34:59.863 324 15702.62 532.45 57108.95 88888.00 2002-11-20 02:35:00.863 324 15701.97 532.20 57108.83 88888.00 2002-11-20 02:35:01.863 324 15701.97 532.32 57108.22 88888.00 2002-11-20 02:35:02.863 324 15701.58 532.32 57108.46 88888.00 2002-11-20 02:35:03.863 324 15702.10 532.08 57108.34 88888.00 2002-11-20 02:35:04.863 324 15702.10 532.32 57108.46 88888.00 2002-11-20 02:35:05.863 324 15702.23 532.32 57108.95 88888.00 2002-11-20 02:35:06.863 324 15701.46 532.45 57108.59 88888.00 2002-11-20 02:35:07.863 324 15702.10 532.94 57108.22 88888.00 2002-11-20 02:35:08.863 324 15702.23 532.70 57108.71 88888.00 2002-11-20 02:35:09.863 324 15701.97 533.31 57108.22 88888.00 2002-11-20 02:35:10.863 324 15701.71 532.57 57108.46 88888.00 2002-11-20 02:35:11.863 324 15702.10 532.20 57108.71 88888.00 2002-11-20 02:35:12.863 324 15701.71 532.45 57108.59 88888.00 2002-11-20 02:35:13.863 324 15701.71 532.70 57108.59 88888.00 2002-11-20 02:35:14.863 324 15701.33 532.82 57108.22 88888.00 2002-11-20 02:35:15.863 324 15701.71 532.70 57108.46 88888.00 2002-11-20 02:35:16.863 324 15701.97 533.07 57108.46 88888.00 2002-11-20 02:35:17.863 324 15701.20 532.08 57108.22 88888.00 2002-11-20 02:35:18.863 324 15701.58 532.70 57109.07 88888.00 2002-11-20 02:35:19.863 324 15701.97 532.08 57108.83 88888.00 2002-11-20 02:35:20.863 324 15702.10 532.32 57108.71 88888.00 2002-11-20 02:35:21.863 324 15701.46 532.32 57108.34 88888.00 2002-11-20 02:35:22.863 324 15701.58 532.57 57109.32 88888.00 2002-11-20 02:35:23.863 324 15701.46 532.70 57108.46 88888.00 2002-11-20 02:35:24.863 324 15701.58 532.20 57108.71 88888.00 2002-11-20 02:35:25.863 324 15701.58 532.57 57108.59 88888.00 2002-11-20 02:35:26.863 324 15701.46 533.07 57109.20 88888.00 2002-11-20 02:35:27.863 324 15701.71 532.70 57109.56 88888.00 2002-11-20 02:35:28.863 324 15701.46 532.45 57108.95 88888.00 2002-11-20 02:35:29.863 324 15701.71 532.32 57108.83 88888.00 2002-11-20 02:35:30.863 324 15701.33 532.82 57108.95 88888.00 2002-11-20 02:35:31.863 324 15701.58 532.82 57108.22 88888.00 2002-11-20 02:35:32.863 324 15701.58 533.44 57108.71 88888.00 2002-11-20 02:35:33.863 324 15701.07 532.57 57108.71 88888.00 2002-11-20 02:35:34.863 324 15701.58 533.19 57108.71 88888.00 2002-11-20 02:35:35.863 324 15700.81 532.70 57108.83 88888.00 2002-11-20 02:35:36.863 324 15700.94 532.45 57108.22 88888.00 2002-11-20 02:35:37.863 324 15701.20 533.07 57109.07 88888.00 2002-11-20 02:35:38.863 324 15700.94 532.70 57108.59 88888.00 2002-11-20 02:35:39.863 324 15700.16 533.31 57108.46 88888.00 2002-11-20 02:35:40.863 324 15700.68 532.82 57108.59 88888.00 2002-11-20 02:35:41.863 324 15700.94 533.07 57108.95 88888.00 2002-11-20 02:35:42.863 324 15700.68 533.56 57109.07 88888.00 2002-11-20 02:35:43.863 324 15699.90 533.31 57108.10 88888.00 2002-11-20 02:35:44.863 324 15699.90 532.94 57109.32 88888.00 2002-11-20 02:35:45.863 324 15700.68 533.56 57108.71 88888.00 2002-11-20 02:35:46.863 324 15700.55 533.19 57108.71 88888.00 2002-11-20 02:35:47.863 324 15699.90 532.82 57108.59 88888.00 2002-11-20 02:35:48.863 324 15700.03 532.82 57108.95 88888.00 2002-11-20 02:35:49.863 324 15699.90 533.07 57108.46 88888.00 2002-11-20 02:35:50.863 324 15700.42 532.94 57108.46 88888.00 2002-11-20 02:35:51.863 324 15700.03 533.44 57108.34 88888.00 2002-11-20 02:35:52.863 324 15699.64 533.44 57108.59 88888.00 2002-11-20 02:35:53.863 324 15699.64 532.45 57107.97 88888.00 2002-11-20 02:35:54.863 324 15699.77 533.44 57108.34 88888.00 2002-11-20 02:35:55.863 324 15699.12 533.07 57108.34 88888.00 2002-11-20 02:35:56.863 324 15699.64 532.70 57108.10 88888.00 2002-11-20 02:35:57.863 324 15699.77 533.31 57108.46 88888.00 2002-11-20 02:35:58.863 324 15699.51 533.44 57108.46 88888.00 2002-11-20 02:35:59.863 324 15699.90 532.45 57109.20 88888.00 2002-11-20 02:36:00.863 324 15698.99 533.56 57108.34 88888.00 2002-11-20 02:36:01.863 324 15699.12 533.31 57109.32 88888.00 2002-11-20 02:36:02.863 324 15699.64 533.44 57108.10 88888.00 2002-11-20 02:36:03.863 324 15699.25 532.32 57107.97 88888.00 2002-11-20 02:36:04.863 324 15698.99 533.56 57107.97 88888.00 2002-11-20 02:36:05.863 324 15699.38 533.69 57107.97 88888.00 2002-11-20 02:36:06.863 324 15699.51 533.44 57108.34 88888.00 2002-11-20 02:36:07.863 324 15699.12 532.57 57108.46 88888.00 2002-11-20 02:36:08.863 324 15699.90 533.31 57108.83 88888.00 2002-11-20 02:36:09.863 324 15699.51 533.31 57108.10 88888.00 2002-11-20 02:36:10.863 324 15699.77 532.94 57108.46 88888.00 2002-11-20 02:36:11.863 324 15698.73 533.19 57108.83 88888.00 2002-11-20 02:36:12.863 324 15699.12 533.07 57108.46 88888.00 2002-11-20 02:36:13.863 324 15699.25 532.82 57108.59 88888.00 2002-11-20 02:36:14.863 324 15699.38 533.44 57108.71 88888.00 2002-11-20 02:36:15.863 324 15699.38 533.81 57108.10 88888.00 2002-11-20 02:36:16.863 324 15698.86 533.69 57108.22 88888.00 2002-11-20 02:36:17.863 324 15699.64 533.31 57108.22 88888.00 2002-11-20 02:36:18.863 324 15698.60 533.19 57108.22 88888.00 2002-11-20 02:36:19.863 324 15698.86 533.93 57108.34 88888.00 2002-11-20 02:36:20.863 324 15698.47 532.70 57107.85 88888.00 2002-11-20 02:36:21.863 324 15699.90 533.44 57108.10 88888.00 2002-11-20 02:36:22.863 324 15698.86 533.69 57108.34 88888.00 2002-11-20 02:36:23.863 324 15698.99 534.06 57108.22 88888.00 2002-11-20 02:36:24.863 324 15699.38 533.93 57109.07 88888.00 2002-11-20 02:36:25.863 324 15699.64 534.06 57108.34 88888.00 2002-11-20 02:36:26.863 324 15699.25 533.81 57107.97 88888.00 2002-11-20 02:36:27.863 324 15698.47 533.44 57108.22 88888.00 2002-11-20 02:36:28.863 324 15698.73 533.44 57107.85 88888.00 2002-11-20 02:36:29.863 324 15699.25 533.81 57108.46 88888.00 2002-11-20 02:36:30.863 324 15698.60 533.69 57107.48 88888.00 2002-11-20 02:36:31.863 324 15698.86 533.69 57108.46 88888.00 2002-11-20 02:36:32.863 324 15698.99 534.06 57107.73 88888.00 2002-11-20 02:36:33.863 324 15699.12 533.69 57107.48 88888.00 2002-11-20 02:36:34.863 324 15698.86 533.44 57108.22 88888.00 2002-11-20 02:36:35.863 324 15698.60 533.69 57108.71 88888.00 2002-11-20 02:36:36.863 324 15698.60 534.18 57108.10 88888.00 2002-11-20 02:36:37.863 324 15698.86 533.93 57107.85 88888.00 2002-11-20 02:36:38.863 324 15698.73 534.18 57108.22 88888.00 2002-11-20 02:36:39.863 324 15698.47 533.69 57107.85 88888.00 2002-11-20 02:36:40.863 324 15698.34 533.44 57107.36 88888.00 2002-11-20 02:36:41.863 324 15698.21 534.18 57108.34 88888.00 2002-11-20 02:36:42.863 324 15697.95 533.93 57107.48 88888.00 2002-11-20 02:36:43.863 324 15698.34 534.31 57107.73 88888.00 2002-11-20 02:36:44.863 324 15698.21 533.56 57107.24 88888.00 2002-11-20 02:36:45.863 324 15698.34 534.18 57108.22 88888.00 2002-11-20 02:36:46.863 324 15698.60 533.81 57108.10 88888.00 2002-11-20 02:36:47.863 324 15698.47 533.44 57107.48 88888.00 2002-11-20 02:36:48.863 324 15698.34 534.18 57107.85 88888.00 2002-11-20 02:36:49.863 324 15698.08 533.93 57107.85 88888.00 2002-11-20 02:36:50.863 324 15697.82 534.31 57107.85 88888.00 2002-11-20 02:36:51.863 324 15698.34 533.44 57107.24 88888.00 2002-11-20 02:36:52.863 324 15699.12 533.69 57107.85 88888.00 2002-11-20 02:36:53.863 324 15698.08 533.93 57107.12 88888.00 2002-11-20 02:36:54.863 324 15698.21 534.06 57107.97 88888.00 2002-11-20 02:36:55.863 324 15698.08 533.81 57107.48 88888.00 2002-11-20 02:36:56.863 324 15698.21 533.81 57107.00 88888.00 2002-11-20 02:36:57.863 324 15698.34 533.31 57107.12 88888.00 2002-11-20 02:36:58.863 324 15698.47 533.93 57107.73 88888.00 2002-11-20 02:36:59.863 324 15698.21 533.44 57107.85 88888.00 2002-11-20 02:37:00.863 324 15698.99 533.93 57107.61 88888.00 2002-11-20 02:37:01.863 324 15698.08 534.18 57107.48 88888.00 2002-11-20 02:37:02.863 324 15698.21 534.68 57107.97 88888.00 2002-11-20 02:37:03.863 324 15698.34 533.93 57108.10 88888.00 2002-11-20 02:37:04.863 324 15698.99 534.31 57107.36 88888.00 2002-11-20 02:37:05.863 324 15699.25 533.56 57107.36 88888.00 2002-11-20 02:37:06.863 324 15698.60 533.93 57107.36 88888.00 2002-11-20 02:37:07.863 324 15698.21 534.68 57108.22 88888.00 2002-11-20 02:37:08.863 324 15698.86 534.43 57107.85 88888.00 2002-11-20 02:37:09.863 324 15698.47 534.55 57107.61 88888.00 2002-11-20 02:37:10.863 324 15698.47 534.31 57107.85 88888.00 2002-11-20 02:37:11.863 324 15698.47 534.18 57107.48 88888.00 2002-11-20 02:37:12.863 324 15697.43 533.93 57107.00 88888.00 2002-11-20 02:37:13.863 324 15698.08 534.43 57107.61 88888.00 2002-11-20 02:37:14.863 324 15698.47 534.55 57107.85 88888.00 2002-11-20 02:37:15.863 324 15698.47 534.06 57107.00 88888.00 2002-11-20 02:37:16.863 324 15698.21 534.55 57108.34 88888.00 2002-11-20 02:37:17.863 324 15698.73 533.81 57107.85 88888.00 2002-11-20 02:37:18.863 324 15698.73 534.31 57107.00 88888.00 2002-11-20 02:37:19.863 324 15698.47 534.80 57107.61 88888.00 2002-11-20 02:37:20.863 324 15697.95 534.80 57107.73 88888.00 2002-11-20 02:37:21.863 324 15698.34 534.68 57107.12 88888.00 2002-11-20 02:37:22.863 324 15698.73 534.68 57107.24 88888.00 2002-11-20 02:37:23.863 324 15698.47 534.80 57107.36 88888.00 2002-11-20 02:37:24.863 324 15698.86 534.18 57107.48 88888.00 2002-11-20 02:37:25.863 324 15698.21 534.31 57107.85 88888.00 2002-11-20 02:37:26.863 324 15698.21 534.55 57107.61 88888.00 2002-11-20 02:37:27.863 324 15698.47 534.18 57107.61 88888.00 2002-11-20 02:37:28.863 324 15698.47 534.55 57107.24 88888.00 2002-11-20 02:37:29.863 324 15698.34 534.92 57107.24 88888.00 2002-11-20 02:37:30.863 324 15698.34 534.80 57107.36 88888.00 2002-11-20 02:37:31.863 324 15698.60 534.55 57107.48 88888.00 2002-11-20 02:37:32.863 324 15698.60 534.55 57107.85 88888.00 2002-11-20 02:37:33.863 324 15698.34 534.92 57107.48 88888.00 2002-11-20 02:37:34.863 324 15698.73 534.68 57107.24 88888.00 2002-11-20 02:37:35.863 324 15698.34 534.55 57107.85 88888.00 2002-11-20 02:37:36.863 324 15699.38 534.18 57107.73 88888.00 2002-11-20 02:37:37.863 324 15698.60 534.43 57107.73 88888.00 2002-11-20 02:37:38.863 324 15698.47 535.05 57108.10 88888.00 2002-11-20 02:37:39.863 324 15697.95 534.55 57107.85 88888.00 2002-11-20 02:37:40.863 324 15698.60 533.93 57107.36 88888.00 2002-11-20 02:37:41.863 324 15698.73 534.68 57107.00 88888.00 2002-11-20 02:37:42.863 324 15698.73 534.68 57107.24 88888.00 2002-11-20 02:37:43.863 324 15698.21 534.43 57107.24 88888.00 2002-11-20 02:37:44.863 324 15698.86 534.43 57107.36 88888.00 2002-11-20 02:37:45.863 324 15698.60 534.92 57107.36 88888.00 2002-11-20 02:37:46.863 324 15698.73 534.55 57107.73 88888.00 2002-11-20 02:37:47.863 324 15698.86 534.18 57107.73 88888.00 2002-11-20 02:37:48.863 324 15698.73 534.18 57107.73 88888.00 2002-11-20 02:37:49.863 324 15698.60 533.93 57106.88 88888.00 2002-11-20 02:37:50.863 324 15699.64 534.43 57107.24 88888.00 2002-11-20 02:37:51.863 324 15699.38 534.06 57107.48 88888.00 2002-11-20 02:37:52.863 324 15700.03 535.67 57107.85 88888.00 2002-11-20 02:37:53.863 324 15698.99 534.43 57106.51 88888.00 2002-11-20 02:37:54.863 324 15698.73 534.43 57107.12 88888.00 2002-11-20 02:37:55.863 324 15698.86 533.93 57107.48 88888.00 2002-11-20 02:37:56.863 324 15699.12 534.68 57107.36 88888.00 2002-11-20 02:37:57.863 324 15699.12 534.68 57107.24 88888.00 2002-11-20 02:37:58.863 324 15699.25 534.80 57107.00 88888.00 2002-11-20 02:37:59.863 324 15698.99 535.17 57107.61 88888.00 2002-11-20 02:38:00.863 324 15699.25 534.55 57106.51 88888.00 2002-11-20 02:38:01.863 324 15698.99 534.43 57107.12 88888.00 2002-11-20 02:38:02.863 324 15699.38 534.92 57107.48 88888.00 2002-11-20 02:38:03.863 324 15699.25 535.05 57107.48 88888.00 2002-11-20 02:38:04.863 324 15698.86 535.17 57106.39 88888.00 2002-11-20 02:38:05.863 324 15699.25 535.17 57107.36 88888.00 2002-11-20 02:38:06.863 324 15699.38 534.92 57106.88 88888.00 2002-11-20 02:38:07.863 324 15698.86 535.05 57107.24 88888.00 2002-11-20 02:38:08.863 324 15698.99 535.05 57106.63 88888.00 2002-11-20 02:38:09.863 324 15698.60 534.80 57107.48 88888.00 2002-11-20 02:38:10.863 324 15699.64 534.92 57107.24 88888.00 2002-11-20 02:38:11.863 324 15699.51 534.92 57106.75 88888.00 2002-11-20 02:38:12.863 324 15698.99 535.17 57107.24 88888.00 2002-11-20 02:38:13.863 324 15698.73 534.55 57107.24 88888.00 2002-11-20 02:38:14.863 324 15699.64 535.42 57106.88 88888.00 2002-11-20 02:38:15.863 324 15699.64 535.17 57107.00 88888.00 2002-11-20 02:38:16.863 324 15699.25 535.30 57107.36 88888.00 2002-11-20 02:38:17.863 324 15699.38 535.05 57107.24 88888.00 2002-11-20 02:38:18.863 324 15699.64 534.43 57106.88 88888.00 2002-11-20 02:38:19.863 324 15698.99 534.18 57107.00 88888.00 2002-11-20 02:38:20.863 324 15699.25 535.05 57107.12 88888.00 2002-11-20 02:38:21.863 324 15699.77 534.18 57106.88 88888.00 2002-11-20 02:38:22.863 324 15699.51 534.55 57106.88 88888.00 2002-11-20 02:38:23.863 324 15698.99 534.68 57106.75 88888.00 2002-11-20 02:38:24.863 324 15699.12 534.68 57107.12 88888.00 2002-11-20 02:38:25.863 324 15699.64 534.06 57106.75 88888.00 2002-11-20 02:38:26.863 324 15699.64 535.42 57107.48 88888.00 2002-11-20 02:38:27.863 324 15699.25 534.68 57107.00 88888.00 2002-11-20 02:38:28.863 324 15699.38 534.31 57107.12 88888.00 2002-11-20 02:38:29.863 324 15699.25 534.43 57107.12 88888.00 2002-11-20 02:38:30.863 324 15699.51 534.55 57106.75 88888.00 2002-11-20 02:38:31.863 324 15699.25 534.31 57106.75 88888.00 2002-11-20 02:38:32.863 324 15699.38 535.05 57106.88 88888.00 2002-11-20 02:38:33.863 324 15699.38 534.80 57107.24 88888.00 2002-11-20 02:38:34.863 324 15700.03 534.31 57107.12 88888.00 2002-11-20 02:38:35.863 324 15698.47 534.06 57106.26 88888.00 2002-11-20 02:38:36.863 324 15699.38 535.17 57106.39 88888.00 2002-11-20 02:38:37.863 324 15699.51 533.44 57106.88 88888.00 2002-11-20 02:38:38.863 324 15699.51 534.55 57106.51 88888.00 2002-11-20 02:38:39.863 324 15699.38 533.93 57106.26 88888.00 2002-11-20 02:38:40.863 324 15699.12 533.93 57106.75 88888.00 2002-11-20 02:38:41.863 324 15699.51 534.43 57106.63 88888.00 2002-11-20 02:38:42.863 324 15699.51 534.31 57106.51 88888.00 2002-11-20 02:38:43.863 324 15699.38 534.68 57106.75 88888.00 2002-11-20 02:38:44.863 324 15698.73 534.43 57107.24 88888.00 2002-11-20 02:38:45.863 324 15699.51 534.55 57106.51 88888.00 2002-11-20 02:38:46.863 324 15699.90 534.18 57106.63 88888.00 2002-11-20 02:38:47.863 324 15699.38 534.18 57106.88 88888.00 2002-11-20 02:38:48.863 324 15699.90 534.31 57106.88 88888.00 2002-11-20 02:38:49.863 324 15699.64 534.43 57106.39 88888.00 2002-11-20 02:38:50.863 324 15699.64 534.31 57106.75 88888.00 2002-11-20 02:38:51.863 324 15699.90 534.92 57106.26 88888.00 2002-11-20 02:38:52.863 324 15700.03 534.31 57107.00 88888.00 2002-11-20 02:38:53.863 324 15699.90 534.31 57106.51 88888.00 2002-11-20 02:38:54.863 324 15700.29 533.93 57106.75 88888.00 2002-11-20 02:38:55.863 324 15699.90 534.68 57106.02 88888.00 2002-11-20 02:38:56.863 324 15700.03 534.68 57106.51 88888.00 2002-11-20 02:38:57.863 324 15699.90 534.18 57106.63 88888.00 2002-11-20 02:38:58.863 324 15699.51 533.93 57106.51 88888.00 2002-11-20 02:38:59.863 324 15699.90 534.31 57107.00 88888.00 2002-11-20 02:39:00.863 324 15699.64 534.31 57106.63 88888.00 2002-11-20 02:39:01.863 324 15699.64 535.05 57106.75 88888.00 2002-11-20 02:39:02.863 324 15700.29 534.68 57106.39 88888.00 2002-11-20 02:39:03.863 324 15700.16 533.69 57107.00 88888.00 2002-11-20 02:39:04.863 324 15700.55 534.68 57107.00 88888.00 2002-11-20 02:39:05.863 324 15700.94 534.68 57106.39 88888.00 2002-11-20 02:39:06.863 324 15700.81 534.80 57106.51 88888.00 2002-11-20 02:39:07.863 324 15700.81 534.43 57107.24 88888.00 2002-11-20 02:39:08.863 324 15700.81 534.92 57106.51 88888.00 2002-11-20 02:39:09.863 324 15700.55 535.30 57107.24 88888.00 2002-11-20 02:39:10.863 324 15700.68 535.17 57107.24 88888.00 2002-11-20 02:39:11.863 324 15701.07 534.68 57106.88 88888.00 2002-11-20 02:39:12.863 324 15700.68 535.05 57106.63 88888.00 2002-11-20 02:39:13.863 324 15700.29 535.17 57106.39 88888.00 2002-11-20 02:39:14.863 324 15700.29 534.31 57107.12 88888.00 2002-11-20 02:39:15.863 324 15700.81 534.55 57107.48 88888.00 2002-11-20 02:39:16.863 324 15701.33 535.17 57106.51 88888.00 2002-11-20 02:39:17.863 324 15700.68 534.18 57107.00 88888.00 2002-11-20 02:39:18.863 324 15701.33 534.68 57106.63 88888.00 2002-11-20 02:39:19.863 324 15700.94 533.93 57106.88 88888.00 2002-11-20 02:39:20.863 324 15701.33 535.17 57106.88 88888.00 2002-11-20 02:39:21.863 324 15700.55 535.30 57107.00 88888.00 2002-11-20 02:39:22.863 324 15700.94 534.43 57107.00 88888.00 2002-11-20 02:39:23.863 324 15701.33 534.92 57107.00 88888.00 2002-11-20 02:39:24.863 324 15700.94 534.92 57107.12 88888.00 2002-11-20 02:39:25.863 324 15701.97 534.68 57106.63 88888.00 2002-11-20 02:39:26.863 324 15701.46 534.68 57107.48 88888.00 2002-11-20 02:39:27.863 324 15701.71 534.31 57106.63 88888.00 2002-11-20 02:39:28.863 324 15701.84 535.30 57107.48 88888.00 2002-11-20 02:39:29.863 324 15701.33 534.80 57107.00 88888.00 2002-11-20 02:39:30.863 324 15701.33 534.80 57106.75 88888.00 2002-11-20 02:39:31.863 324 15701.97 534.80 57107.73 88888.00 2002-11-20 02:39:32.863 324 15702.23 534.55 57107.36 88888.00 2002-11-20 02:39:33.863 324 15701.46 534.92 57107.48 88888.00 2002-11-20 02:39:34.863 324 15701.58 534.31 57107.00 88888.00 2002-11-20 02:39:35.863 324 15701.97 534.31 57107.12 88888.00 2002-11-20 02:39:36.863 324 15701.71 535.17 57106.75 88888.00 2002-11-20 02:39:37.863 324 15701.84 534.68 57107.36 88888.00 2002-11-20 02:39:38.863 324 15702.23 533.81 57106.63 88888.00 2002-11-20 02:39:39.863 324 15701.84 533.93 57107.12 88888.00 2002-11-20 02:39:40.863 324 15701.97 534.31 57107.97 88888.00 2002-11-20 02:39:41.863 324 15702.49 533.69 57107.48 88888.00 2002-11-20 02:39:42.863 324 15701.71 534.06 57107.00 88888.00 2002-11-20 02:39:43.863 324 15701.71 534.18 57107.36 88888.00 2002-11-20 02:39:44.863 324 15702.75 533.69 57106.88 88888.00 2002-11-20 02:39:45.863 324 15702.36 533.93 57107.61 88888.00 2002-11-20 02:39:46.863 324 15702.36 534.18 57107.85 88888.00 2002-11-20 02:39:47.863 324 15702.10 533.44 57106.63 88888.00 2002-11-20 02:39:48.863 324 15702.10 533.31 57107.24 88888.00 2002-11-20 02:39:49.863 324 15701.97 533.93 57106.88 88888.00 2002-11-20 02:39:50.863 324 15702.36 533.69 57107.12 88888.00 2002-11-20 02:39:51.863 324 15702.10 534.43 57107.61 88888.00 2002-11-20 02:39:52.863 324 15701.97 533.56 57107.73 88888.00 2002-11-20 02:39:53.863 324 15702.49 533.56 57107.73 88888.00 2002-11-20 02:39:54.863 324 15702.23 533.81 57107.48 88888.00 2002-11-20 02:39:55.863 324 15701.97 533.44 57107.48 88888.00 2002-11-20 02:39:56.863 324 15702.49 534.06 57106.88 88888.00 2002-11-20 02:39:57.863 324 15702.75 534.06 57107.24 88888.00 2002-11-20 02:39:58.863 324 15701.97 533.93 57107.36 88888.00 2002-11-20 02:39:59.863 324 15702.75 533.93 57107.36 88888.00 2002-11-20 02:40:00.863 324 15702.49 533.69 57107.85 88888.00 2002-11-20 02:40:01.863 324 15701.84 533.81 57107.73 88888.00 2002-11-20 02:40:02.863 324 15702.36 533.31 57107.85 88888.00 2002-11-20 02:40:03.863 324 15701.84 533.56 57107.36 88888.00 2002-11-20 02:40:04.863 324 15702.10 533.69 57107.73 88888.00 2002-11-20 02:40:05.863 324 15702.10 533.93 57108.10 88888.00 2002-11-20 02:40:06.863 324 15702.36 533.81 57107.00 88888.00 2002-11-20 02:40:07.863 324 15701.84 534.06 57107.00 88888.00 2002-11-20 02:40:08.863 324 15701.97 534.06 57107.36 88888.00 2002-11-20 02:40:09.863 324 15701.46 533.69 57107.61 88888.00 2002-11-20 02:40:10.863 324 15701.20 533.93 57107.73 88888.00 2002-11-20 02:40:11.863 324 15701.97 533.69 57107.85 88888.00 2002-11-20 02:40:12.863 324 15701.46 533.44 57107.61 88888.00 2002-11-20 02:40:13.863 324 15702.10 533.93 57107.36 88888.00 2002-11-20 02:40:14.863 324 15701.84 533.56 57106.75 88888.00 2002-11-20 02:40:15.863 324 15700.94 533.19 57107.36 88888.00 2002-11-20 02:40:16.863 324 15701.97 533.07 57107.12 88888.00 2002-11-20 02:40:17.863 324 15701.71 534.06 57107.12 88888.00 2002-11-20 02:40:18.863 324 15701.71 533.69 57107.24 88888.00 2002-11-20 02:40:19.863 324 15702.62 533.44 57107.24 88888.00 2002-11-20 02:40:20.863 324 15701.71 533.81 57107.12 88888.00 2002-11-20 02:40:21.863 324 15701.58 533.81 57107.61 88888.00 2002-11-20 02:40:22.863 324 15700.94 533.69 57107.12 88888.00 2002-11-20 02:40:23.863 324 15701.84 533.93 57107.00 88888.00 2002-11-20 02:40:24.863 324 15701.07 533.69 57107.00 88888.00 2002-11-20 02:40:25.863 324 15701.46 533.56 57107.36 88888.00 2002-11-20 02:40:26.863 324 15701.84 533.93 57107.61 88888.00 2002-11-20 02:40:27.863 324 15701.58 533.19 57106.75 88888.00 2002-11-20 02:40:28.863 324 15701.46 533.56 57107.48 88888.00 2002-11-20 02:40:29.863 324 15701.33 534.18 57107.36 88888.00 2002-11-20 02:40:30.863 324 15701.58 533.81 57106.75 88888.00 2002-11-20 02:40:31.863 324 15701.58 533.81 57107.24 88888.00 2002-11-20 02:40:32.863 324 15701.84 533.81 57106.75 88888.00 2002-11-20 02:40:33.863 324 15701.58 533.31 57107.61 88888.00 2002-11-20 02:40:34.863 324 15701.71 533.81 57107.36 88888.00 2002-11-20 02:40:35.863 324 15701.84 533.81 57107.48 88888.00 2002-11-20 02:40:36.863 324 15700.94 533.93 57107.00 88888.00 2002-11-20 02:40:37.863 324 15701.84 533.93 57106.51 88888.00 2002-11-20 02:40:38.863 324 15701.71 534.31 57107.00 88888.00 2002-11-20 02:40:39.863 324 15700.94 534.06 57107.61 88888.00 2002-11-20 02:40:40.863 324 15700.94 533.81 57107.61 88888.00 2002-11-20 02:40:41.863 324 15701.07 533.93 57107.12 88888.00 2002-11-20 02:40:42.863 324 15701.71 534.31 57107.12 88888.00 2002-11-20 02:40:43.863 324 15701.07 533.69 57107.24 88888.00 2002-11-20 02:40:44.863 324 15701.33 533.93 57107.00 88888.00 2002-11-20 02:40:45.863 324 15701.20 533.81 57107.24 88888.00 2002-11-20 02:40:46.863 324 15701.71 534.68 57107.36 88888.00 2002-11-20 02:40:47.863 324 15701.33 533.93 57107.12 88888.00 2002-11-20 02:40:48.863 324 15701.97 533.69 57107.00 88888.00 2002-11-20 02:40:49.863 324 15701.07 534.31 57107.12 88888.00 2002-11-20 02:40:50.863 324 15701.58 534.18 57107.24 88888.00 2002-11-20 02:40:51.863 324 15700.94 534.55 57107.48 88888.00 2002-11-20 02:40:52.863 324 15701.07 534.18 57106.88 88888.00 2002-11-20 02:40:53.863 324 15701.33 534.55 57106.88 88888.00 2002-11-20 02:40:54.863 324 15700.55 534.06 57107.12 88888.00 2002-11-20 02:40:55.863 324 15700.55 534.31 57107.00 88888.00 2002-11-20 02:40:56.863 324 15701.33 534.68 57106.88 88888.00 2002-11-20 02:40:57.863 324 15701.07 534.68 57107.24 88888.00 2002-11-20 02:40:58.863 324 15700.81 534.43 57107.48 88888.00 2002-11-20 02:40:59.863 324 15700.16 534.80 57107.24 88888.00 2002-11-20 02:41:00.863 324 15700.16 534.55 57107.36 88888.00 2002-11-20 02:41:01.863 324 15700.42 534.31 57107.24 88888.00 2002-11-20 02:41:02.863 324 15700.55 535.17 57107.36 88888.00 2002-11-20 02:41:03.863 324 15700.42 534.31 57107.00 88888.00 2002-11-20 02:41:04.863 324 15700.42 534.55 57107.00 88888.00 2002-11-20 02:41:05.863 324 15700.42 534.68 57106.75 88888.00 2002-11-20 02:41:06.863 324 15699.77 534.92 57106.63 88888.00 2002-11-20 02:41:07.863 324 15699.90 535.54 57107.00 88888.00 2002-11-20 02:41:08.863 324 15700.29 534.06 57107.00 88888.00 2002-11-20 02:41:09.863 324 15700.16 534.80 57107.24 88888.00 2002-11-20 02:41:10.863 324 15699.77 534.43 57107.24 88888.00 2002-11-20 02:41:11.863 324 15700.03 534.31 57106.88 88888.00 2002-11-20 02:41:12.863 324 15700.42 534.55 57106.75 88888.00 2002-11-20 02:41:13.863 324 15700.29 534.43 57106.63 88888.00 2002-11-20 02:41:14.863 324 15699.25 534.68 57106.51 88888.00 2002-11-20 02:41:15.863 324 15699.77 534.55 57106.75 88888.00 2002-11-20 02:41:16.863 324 15699.51 534.43 57107.00 88888.00 2002-11-20 02:41:17.863 324 15699.77 534.31 57106.88 88888.00 2002-11-20 02:41:18.863 324 15699.64 534.68 57106.63 88888.00 2002-11-20 02:41:19.863 324 15699.77 534.43 57106.51 88888.00 2002-11-20 02:41:20.863 324 15700.03 534.55 57106.14 88888.00 2002-11-20 02:41:21.863 324 15699.77 534.43 57106.88 88888.00 2002-11-20 02:41:22.863 324 15699.25 534.18 57106.75 88888.00 2002-11-20 02:41:23.863 324 15699.51 534.31 57106.63 88888.00 2002-11-20 02:41:24.863 324 15699.51 534.06 57106.26 88888.00 2002-11-20 02:41:25.863 324 15699.51 534.43 57106.14 88888.00 2002-11-20 02:41:26.863 324 15699.64 534.18 57106.14 88888.00 2002-11-20 02:41:27.863 324 15698.86 534.68 57106.51 88888.00 2002-11-20 02:41:28.863 324 15699.12 534.18 57106.26 88888.00 2002-11-20 02:41:29.863 324 15699.38 534.31 57106.75 88888.00 2002-11-20 02:41:30.863 324 15698.99 534.18 57106.51 88888.00 2002-11-20 02:41:31.863 324 15698.60 534.31 57106.14 88888.00 2002-11-20 02:41:32.863 324 15699.25 534.43 57106.02 88888.00 2002-11-20 02:41:33.863 324 15699.51 534.18 57105.89 88888.00 2002-11-20 02:41:34.863 324 15698.73 534.68 57106.02 88888.00 2002-11-20 02:41:35.863 324 15699.38 534.43 57105.89 88888.00 2002-11-20 02:41:36.863 324 15698.47 534.18 57105.53 88888.00 2002-11-20 02:41:37.863 324 15699.38 533.81 57106.14 88888.00 2002-11-20 02:41:38.863 324 15698.60 534.31 57105.89 88888.00 2002-11-20 02:41:39.863 324 15698.99 534.43 57105.77 88888.00 2002-11-20 02:41:40.863 324 15698.99 534.55 57105.53 88888.00 2002-11-20 02:41:41.863 324 15698.73 534.80 57105.89 88888.00 2002-11-20 02:41:42.863 324 15699.12 534.55 57105.53 88888.00 2002-11-20 02:41:43.863 324 15698.99 534.92 57105.89 88888.00 2002-11-20 02:41:44.863 324 15698.73 534.31 57105.65 88888.00 2002-11-20 02:41:45.863 324 15699.38 534.80 57105.53 88888.00 2002-11-20 02:41:46.863 324 15698.99 534.80 57105.53 88888.00 2002-11-20 02:41:47.863 324 15698.86 535.05 57105.29 88888.00 2002-11-20 02:41:48.863 324 15698.47 535.30 57105.65 88888.00 2002-11-20 02:41:49.863 324 15698.86 535.54 57106.02 88888.00 2002-11-20 02:41:50.863 324 15698.86 534.80 57105.41 88888.00 2002-11-20 02:41:51.863 324 15698.86 534.80 57105.77 88888.00 2002-11-20 02:41:52.863 324 15698.60 534.55 57105.29 88888.00 2002-11-20 02:41:53.863 324 15698.99 534.80 57105.41 88888.00 2002-11-20 02:41:54.863 324 15698.86 535.05 57104.92 88888.00 2002-11-20 02:41:55.863 324 15698.47 534.06 57105.53 88888.00 2002-11-20 02:41:56.863 324 15699.64 535.17 57105.65 88888.00 2002-11-20 02:41:57.863 324 15698.60 534.92 57105.53 88888.00 2002-11-20 02:41:58.863 324 15698.99 534.92 57105.41 88888.00 2002-11-20 02:41:59.863 324 15699.64 534.80 57104.92 88888.00 2002-11-20 02:42:00.863 324 15699.51 535.42 57105.41 88888.00 2002-11-20 02:42:01.863 324 15699.51 534.55 57105.53 88888.00 2002-11-20 02:42:02.863 324 15699.25 534.92 57104.55 88888.00 2002-11-20 02:42:03.863 324 15698.99 534.68 57105.53 88888.00 2002-11-20 02:42:04.863 324 15699.77 534.92 57105.41 88888.00 2002-11-20 02:42:05.863 324 15698.60 534.80 57105.29 88888.00 2002-11-20 02:42:06.863 324 15699.90 534.06 57105.53 88888.00 2002-11-20 02:42:07.863 324 15700.03 534.68 57105.29 88888.00 2002-11-20 02:42:08.863 324 15699.12 534.92 57105.04 88888.00 2002-11-20 02:42:09.863 324 15700.29 535.05 57104.92 88888.00 2002-11-20 02:42:10.863 324 15700.16 534.31 57104.80 88888.00 2002-11-20 02:42:11.863 324 15699.64 534.92 57105.16 88888.00 2002-11-20 02:42:12.863 324 15699.64 534.80 57105.89 88888.00 2002-11-20 02:42:13.863 324 15699.64 534.68 57105.16 88888.00 2002-11-20 02:42:14.863 324 15699.90 534.18 57105.16 88888.00 2002-11-20 02:42:15.863 324 15699.51 534.43 57105.16 88888.00 2002-11-20 02:42:16.863 324 15700.42 534.55 57105.16 88888.00 2002-11-20 02:42:17.863 324 15700.42 534.43 57105.41 88888.00 2002-11-20 02:42:18.863 324 15699.90 535.42 57104.80 88888.00 2002-11-20 02:42:19.863 324 15700.42 534.68 57104.92 88888.00 2002-11-20 02:42:20.863 324 15700.16 534.80 57105.41 88888.00 2002-11-20 02:42:21.863 324 15700.16 535.30 57104.30 88888.00 2002-11-20 02:42:22.863 324 15700.55 535.42 57105.29 88888.00 2002-11-20 02:42:23.863 324 15700.03 534.55 57104.43 88888.00 2002-11-20 02:42:24.863 324 15700.55 534.80 57105.41 88888.00 2002-11-20 02:42:25.863 324 15700.16 534.43 57104.55 88888.00 2002-11-20 02:42:26.863 324 15699.90 535.79 57105.16 88888.00 2002-11-20 02:42:27.863 324 15700.55 534.80 57105.29 88888.00 2002-11-20 02:42:28.863 324 15700.29 535.05 57104.80 88888.00 2002-11-20 02:42:29.863 324 15700.42 535.05 57104.43 88888.00 2002-11-20 02:42:30.863 324 15699.90 534.80 57105.04 88888.00 2002-11-20 02:42:31.863 324 15700.68 534.55 57104.80 88888.00 2002-11-20 02:42:32.863 324 15700.29 534.80 57105.16 88888.00 2002-11-20 02:42:33.863 324 15700.29 534.80 57105.04 88888.00 2002-11-20 02:42:34.863 324 15701.46 533.93 57105.77 88888.00 2002-11-20 02:42:35.863 324 15700.55 534.43 57104.80 88888.00 2002-11-20 02:42:36.863 324 15700.81 534.80 57104.92 88888.00 2002-11-20 02:42:37.863 324 15701.07 534.80 57104.80 88888.00 2002-11-20 02:42:38.863 324 15701.33 534.55 57105.16 88888.00 2002-11-20 02:42:39.863 324 15701.20 534.43 57104.92 88888.00 2002-11-20 02:42:40.863 324 15701.46 534.55 57105.29 88888.00 2002-11-20 02:42:41.863 324 15701.71 534.43 57104.92 88888.00 2002-11-20 02:42:42.863 324 15701.07 534.55 57104.55 88888.00 2002-11-20 02:42:43.863 324 15700.81 534.80 57105.04 88888.00 2002-11-20 02:42:44.863 324 15701.58 534.18 57104.92 88888.00 2002-11-20 02:42:45.863 324 15701.07 534.68 57104.67 88888.00 2002-11-20 02:42:46.863 324 15701.58 534.55 57105.65 88888.00 2002-11-20 02:42:47.863 324 15702.23 534.80 57105.29 88888.00 2002-11-20 02:42:48.863 324 15701.84 534.43 57105.04 88888.00 2002-11-20 02:42:49.863 324 15701.84 534.18 57104.67 88888.00 2002-11-20 02:42:50.863 324 15702.49 534.55 57104.92 88888.00 2002-11-20 02:42:51.863 324 15702.36 535.30 57105.41 88888.00 2002-11-20 02:42:52.863 324 15702.62 534.55 57104.92 88888.00 2002-11-20 02:42:53.863 324 15701.71 534.68 57105.16 88888.00 2002-11-20 02:42:54.863 324 15702.49 534.68 57104.67 88888.00 2002-11-20 02:42:55.863 324 15702.75 534.92 57104.55 88888.00 2002-11-20 02:42:56.863 324 15702.36 535.05 57104.92 88888.00 2002-11-20 02:42:57.863 324 15702.36 534.92 57105.41 88888.00 2002-11-20 02:42:58.863 324 15703.01 534.55 57105.16 88888.00 2002-11-20 02:42:59.863 324 15703.14 535.05 57105.16 88888.00 2002-11-20 02:43:00.863 324 15703.01 535.05 57104.55 88888.00 2002-11-20 02:43:01.863 324 15703.66 534.68 57105.41 88888.00 2002-11-20 02:43:02.863 324 15703.01 535.05 57105.16 88888.00 2002-11-20 02:43:03.863 324 15702.75 534.43 57105.77 88888.00 2002-11-20 02:43:04.863 324 15703.53 535.30 57105.41 88888.00 2002-11-20 02:43:05.863 324 15702.75 535.30 57104.43 88888.00 2002-11-20 02:43:06.863 324 15703.53 534.18 57105.29 88888.00 2002-11-20 02:43:07.863 324 15703.27 535.54 57105.04 88888.00 2002-11-20 02:43:08.863 324 15703.01 534.55 57104.80 88888.00 2002-11-20 02:43:09.863 324 15702.62 535.17 57105.53 88888.00 2002-11-20 02:43:10.863 324 15703.14 535.17 57105.04 88888.00 2002-11-20 02:43:11.863 324 15703.66 534.68 57105.29 88888.00 2002-11-20 02:43:12.863 324 15703.14 535.17 57105.29 88888.00 2002-11-20 02:43:13.863 324 15703.01 535.30 57104.92 88888.00 2002-11-20 02:43:14.863 324 15702.88 534.92 57106.02 88888.00 2002-11-20 02:43:15.863 324 15702.88 535.30 57105.04 88888.00 2002-11-20 02:43:16.863 324 15703.01 535.17 57104.92 88888.00 2002-11-20 02:43:17.863 324 15702.36 535.17 57105.53 88888.00 2002-11-20 02:43:18.863 324 15702.88 534.43 57105.04 88888.00 2002-11-20 02:43:19.863 324 15703.27 535.17 57105.65 88888.00 2002-11-20 02:43:20.863 324 15703.66 535.30 57104.92 88888.00 2002-11-20 02:43:21.863 324 15703.14 534.55 57105.04 88888.00 2002-11-20 02:43:22.863 324 15704.05 535.05 57105.53 88888.00 2002-11-20 02:43:23.863 324 15704.31 535.42 57106.02 88888.00 2002-11-20 02:43:24.863 324 15703.27 535.05 57105.53 88888.00 2002-11-20 02:43:25.863 324 15704.05 534.68 57105.29 88888.00 2002-11-20 02:43:26.863 324 15703.79 535.17 57104.80 88888.00 2002-11-20 02:43:27.863 324 15703.53 535.42 57105.29 88888.00 2002-11-20 02:43:28.863 324 15703.66 534.80 57104.80 88888.00 2002-11-20 02:43:29.863 324 15702.62 535.67 57105.29 88888.00 2002-11-20 02:43:30.863 324 15703.27 535.54 57105.53 88888.00 2002-11-20 02:43:31.863 324 15702.88 534.92 57104.80 88888.00 2002-11-20 02:43:32.863 324 15703.40 534.92 57105.16 88888.00 2002-11-20 02:43:33.863 324 15703.14 534.92 57105.16 88888.00 2002-11-20 02:43:34.863 324 15703.27 535.05 57104.92 88888.00 2002-11-20 02:43:35.863 324 15703.01 534.92 57105.29 88888.00 2002-11-20 02:43:36.863 324 15703.92 535.42 57105.16 88888.00 2002-11-20 02:43:37.863 324 15703.66 534.68 57105.04 88888.00 2002-11-20 02:43:38.863 324 15703.01 535.54 57104.92 88888.00 2002-11-20 02:43:39.863 324 15703.53 534.92 57105.65 88888.00 2002-11-20 02:43:40.863 324 15703.53 535.54 57105.29 88888.00 2002-11-20 02:43:41.863 324 15702.62 535.05 57105.04 88888.00 2002-11-20 02:43:42.863 324 15703.40 534.80 57105.77 88888.00 2002-11-20 02:43:43.863 324 15703.66 534.43 57105.41 88888.00 2002-11-20 02:43:44.863 324 15703.53 534.80 57105.29 88888.00 2002-11-20 02:43:45.863 324 15703.79 535.17 57105.16 88888.00 2002-11-20 02:43:46.863 324 15703.66 534.92 57105.16 88888.00 2002-11-20 02:43:47.863 324 15703.27 535.42 57105.41 88888.00 2002-11-20 02:43:48.863 324 15703.27 534.92 57105.41 88888.00 2002-11-20 02:43:49.863 324 15702.88 534.92 57105.16 88888.00 2002-11-20 02:43:50.863 324 15702.88 535.30 57105.89 88888.00 2002-11-20 02:43:51.863 324 15703.66 535.17 57105.77 88888.00 2002-11-20 02:43:52.863 324 15702.75 535.42 57105.41 88888.00 2002-11-20 02:43:53.863 324 15703.40 535.67 57105.41 88888.00 2002-11-20 02:43:54.863 324 15703.79 535.30 57105.77 88888.00 2002-11-20 02:43:55.863 324 15703.14 535.05 57104.67 88888.00 2002-11-20 02:43:56.863 324 15703.53 535.92 57105.04 88888.00 2002-11-20 02:43:57.863 324 15703.79 535.67 57106.14 88888.00 2002-11-20 02:43:58.863 324 15703.14 535.30 57105.04 88888.00 2002-11-20 02:43:59.863 324 15703.53 535.54 57105.04 88888.00 2002-11-20 02:44:00.863 324 15703.53 535.54 57105.53 88888.00 2002-11-20 02:44:01.863 324 15703.27 536.16 57105.41 88888.00 2002-11-20 02:44:02.863 324 15703.40 535.17 57105.53 88888.00 2002-11-20 02:44:03.863 324 15703.40 535.67 57105.65 88888.00 2002-11-20 02:44:04.863 324 15703.14 535.92 57105.65 88888.00 2002-11-20 02:44:05.863 324 15703.92 535.67 57105.65 88888.00 2002-11-20 02:44:06.863 324 15703.66 534.68 57105.65 88888.00 2002-11-20 02:44:07.863 324 15703.92 535.67 57105.16 88888.00 2002-11-20 02:44:08.863 324 15703.14 535.67 57105.41 88888.00 2002-11-20 02:44:09.863 324 15703.40 534.80 57105.53 88888.00 2002-11-20 02:44:10.863 324 15703.14 535.79 57105.89 88888.00 2002-11-20 02:44:11.863 324 15703.40 535.67 57105.41 88888.00 2002-11-20 02:44:12.863 324 15703.27 535.30 57105.04 88888.00 2002-11-20 02:44:13.863 324 15703.27 535.54 57105.29 88888.00 2002-11-20 02:44:14.863 324 15703.40 535.54 57105.29 88888.00 2002-11-20 02:44:15.863 324 15703.92 535.54 57105.16 88888.00 2002-11-20 02:44:16.863 324 15703.14 535.54 57105.41 88888.00 2002-11-20 02:44:17.863 324 15703.66 535.42 57105.77 88888.00 2002-11-20 02:44:18.863 324 15704.05 535.42 57105.16 88888.00 2002-11-20 02:44:19.863 324 15703.53 535.30 57105.29 88888.00 2002-11-20 02:44:20.863 324 15703.79 535.92 57105.29 88888.00 2002-11-20 02:44:21.863 324 15703.53 535.42 57104.80 88888.00 2002-11-20 02:44:22.863 324 15703.40 535.17 57105.16 88888.00 2002-11-20 02:44:23.863 324 15703.79 535.79 57105.04 88888.00 2002-11-20 02:44:24.863 324 15703.79 535.67 57104.92 88888.00 2002-11-20 02:44:25.863 324 15703.53 535.67 57105.41 88888.00 2002-11-20 02:44:26.863 324 15703.92 535.79 57105.04 88888.00 2002-11-20 02:44:27.863 324 15703.27 535.30 57105.65 88888.00 2002-11-20 02:44:28.863 324 15704.05 536.04 57106.26 88888.00 2002-11-20 02:44:29.863 324 15703.53 536.16 57105.53 88888.00 2002-11-20 02:44:30.863 324 15703.53 536.16 57105.53 88888.00 2002-11-20 02:44:31.863 324 15703.40 536.29 57105.77 88888.00 2002-11-20 02:44:32.863 324 15703.53 535.92 57105.53 88888.00 2002-11-20 02:44:33.863 324 15703.53 535.92 57105.65 88888.00 2002-11-20 02:44:34.863 324 15703.92 535.42 57105.29 88888.00 2002-11-20 02:44:35.863 324 15703.66 536.16 57105.53 88888.00 2002-11-20 02:44:36.863 324 15703.01 535.67 57105.41 88888.00 2002-11-20 02:44:37.863 324 15703.92 535.30 57105.77 88888.00 2002-11-20 02:44:38.863 324 15704.31 535.54 57105.04 88888.00 2002-11-20 02:44:39.863 324 15703.79 536.41 57105.65 88888.00 2002-11-20 02:44:40.863 324 15703.14 535.92 57105.29 88888.00 2002-11-20 02:44:41.863 324 15702.88 535.79 57104.92 88888.00 2002-11-20 02:44:42.863 324 15703.53 535.79 57105.53 88888.00 2002-11-20 02:44:43.863 324 15703.66 536.29 57106.39 88888.00 2002-11-20 02:44:44.863 324 15703.92 535.54 57105.41 88888.00 2002-11-20 02:44:45.863 324 15703.14 536.04 57105.65 88888.00 2002-11-20 02:44:46.863 324 15703.66 536.04 57105.29 88888.00 2002-11-20 02:44:47.863 324 15703.14 535.30 57105.53 88888.00 2002-11-20 02:44:48.863 324 15702.75 535.54 57105.04 88888.00 2002-11-20 02:44:49.863 324 15702.88 535.42 57104.67 88888.00 2002-11-20 02:44:50.863 324 15703.92 535.92 57105.16 88888.00 2002-11-20 02:44:51.863 324 15703.14 536.29 57105.53 88888.00 2002-11-20 02:44:52.863 324 15703.40 536.16 57105.41 88888.00 2002-11-20 02:44:53.863 324 15703.79 535.42 57105.29 88888.00 2002-11-20 02:44:54.863 324 15703.66 536.29 57105.29 88888.00 2002-11-20 02:44:55.863 324 15703.40 536.53 57105.16 88888.00 2002-11-20 02:44:56.863 324 15703.53 535.92 57105.89 88888.00 2002-11-20 02:44:57.863 324 15703.40 535.30 57105.89 88888.00 2002-11-20 02:44:58.863 324 15703.40 535.92 57104.92 88888.00 2002-11-20 02:44:59.863 324 15703.79 536.66 57105.41 88888.00 2002-11-20 02:45:00.863 324 15704.05 536.91 57106.14 88888.00 2002-11-20 02:45:01.863 324 15703.14 535.79 57105.41 88888.00 2002-11-20 02:45:02.863 324 15703.92 536.04 57105.04 88888.00 2002-11-20 02:45:03.863 324 15703.53 535.92 57105.89 88888.00 2002-11-20 02:45:04.863 324 15704.05 535.92 57105.41 88888.00 2002-11-20 02:45:05.863 324 15703.66 535.42 57105.65 88888.00 2002-11-20 02:45:06.863 324 15703.53 536.29 57105.77 88888.00 2002-11-20 02:45:07.863 324 15703.92 536.04 57104.80 88888.00 2002-11-20 02:45:08.863 324 15702.88 536.53 57105.77 88888.00 2002-11-20 02:45:09.863 324 15704.31 535.92 57105.65 88888.00 2002-11-20 02:45:10.863 324 15703.53 534.80 57105.41 88888.00 2002-11-20 02:45:11.863 324 15704.18 535.54 57105.41 88888.00 2002-11-20 02:45:12.863 324 15703.92 536.04 57105.29 88888.00 2002-11-20 02:45:13.863 324 15703.66 536.16 57105.53 88888.00 2002-11-20 02:45:14.863 324 15703.27 535.92 57105.53 88888.00 2002-11-20 02:45:15.863 324 15703.53 535.92 57105.53 88888.00 2002-11-20 02:45:16.863 324 15703.92 535.67 57105.53 88888.00 2002-11-20 02:45:17.863 324 15704.05 535.79 57105.53 88888.00 2002-11-20 02:45:18.863 324 15703.40 535.30 57105.65 88888.00 2002-11-20 02:45:19.863 324 15703.92 535.67 57105.65 88888.00 2002-11-20 02:45:20.863 324 15704.44 534.92 57105.65 88888.00 2002-11-20 02:45:21.863 324 15704.05 536.04 57105.29 88888.00 2002-11-20 02:45:22.863 324 15704.44 535.30 57105.65 88888.00 2002-11-20 02:45:23.863 324 15704.05 535.42 57104.43 88888.00 2002-11-20 02:45:24.863 324 15703.92 535.17 57105.77 88888.00 2002-11-20 02:45:25.863 324 15704.18 535.30 57105.89 88888.00 2002-11-20 02:45:26.863 324 15704.18 535.42 57104.92 88888.00 2002-11-20 02:45:27.863 324 15704.31 535.05 57105.29 88888.00 2002-11-20 02:45:28.863 324 15703.92 535.54 57105.77 88888.00 2002-11-20 02:45:29.863 324 15703.79 534.92 57105.16 88888.00 2002-11-20 02:45:30.863 324 15704.44 534.55 57105.53 88888.00 2002-11-20 02:45:31.863 324 15703.66 535.30 57106.02 88888.00 2002-11-20 02:45:32.863 324 15704.18 535.67 57104.80 88888.00 2002-11-20 02:45:33.863 324 15704.31 535.17 57105.53 88888.00 2002-11-20 02:45:34.863 324 15704.44 535.30 57105.53 88888.00 2002-11-20 02:45:35.863 324 15703.92 535.05 57105.29 88888.00 2002-11-20 02:45:36.863 324 15704.83 535.17 57105.29 88888.00 2002-11-20 02:45:37.863 324 15704.18 535.54 57105.65 88888.00 2002-11-20 02:45:38.863 324 15704.70 534.55 57105.77 88888.00 2002-11-20 02:45:39.863 324 15704.44 535.30 57105.16 88888.00 2002-11-20 02:45:40.863 324 15704.05 535.05 57105.41 88888.00 2002-11-20 02:45:41.863 324 15704.70 535.30 57105.04 88888.00 2002-11-20 02:45:42.863 324 15703.92 535.05 57105.04 88888.00 2002-11-20 02:45:43.863 324 15704.31 535.05 57105.04 88888.00 2002-11-20 02:45:44.863 324 15704.57 535.42 57106.14 88888.00 2002-11-20 02:45:45.863 324 15705.22 534.55 57105.41 88888.00 2002-11-20 02:45:46.863 324 15704.31 535.17 57105.77 88888.00 2002-11-20 02:45:47.863 324 15704.18 535.17 57105.65 88888.00 2002-11-20 02:45:48.863 324 15704.57 534.92 57105.41 88888.00 2002-11-20 02:45:49.863 324 15704.83 535.42 57105.16 88888.00 2002-11-20 02:45:50.863 324 15703.79 535.17 57105.41 88888.00 2002-11-20 02:45:51.863 324 15704.44 535.42 57105.16 88888.00 2002-11-20 02:45:52.863 324 15704.83 535.05 57105.77 88888.00 2002-11-20 02:45:53.863 324 15704.57 535.05 57105.41 88888.00 2002-11-20 02:45:54.863 324 15704.44 535.05 57104.43 88888.00 2002-11-20 02:45:55.863 324 15704.44 535.05 57105.16 88888.00 2002-11-20 02:45:56.863 324 15703.92 534.55 57104.92 88888.00 2002-11-20 02:45:57.863 324 15704.70 534.68 57105.04 88888.00 2002-11-20 02:45:58.863 324 15704.05 534.43 57104.67 88888.00 2002-11-20 02:45:59.863 324 15704.44 534.55 57105.16 88888.00 2002-11-20 02:46:00.863 324 15704.31 535.42 57105.77 88888.00 2002-11-20 02:46:01.863 324 15704.05 534.55 57105.53 88888.00 2002-11-20 02:46:02.863 324 15704.31 534.80 57104.80 88888.00 2002-11-20 02:46:03.863 324 15704.57 534.80 57104.80 88888.00 2002-11-20 02:46:04.863 324 15703.66 534.43 57105.29 88888.00 2002-11-20 02:46:05.863 324 15704.70 534.68 57105.65 88888.00 2002-11-20 02:46:06.863 324 15704.57 534.80 57105.29 88888.00 2002-11-20 02:46:07.863 324 15704.96 534.92 57105.77 88888.00 2002-11-20 02:46:08.863 324 15704.18 534.92 57105.29 88888.00 2002-11-20 02:46:09.863 324 15703.92 534.43 57105.16 88888.00 2002-11-20 02:46:10.863 324 15703.92 534.18 57105.04 88888.00 2002-11-20 02:46:11.863 324 15704.57 534.31 57105.41 88888.00 2002-11-20 02:46:12.863 324 15704.31 535.17 57105.53 88888.00 2002-11-20 02:46:13.863 324 15704.31 534.06 57106.02 88888.00 2002-11-20 02:46:14.863 324 15704.05 534.06 57104.92 88888.00 2002-11-20 02:46:15.863 324 15704.70 534.43 57104.92 88888.00 2002-11-20 02:46:16.863 324 15704.31 534.06 57106.14 88888.00 2002-11-20 02:46:17.863 324 15704.05 534.55 57105.53 88888.00 2002-11-20 02:46:18.863 324 15703.79 534.18 57106.02 88888.00 2002-11-20 02:46:19.863 324 15704.05 534.55 57105.89 88888.00 2002-11-20 02:46:20.863 324 15704.18 534.06 57104.43 88888.00 2002-11-20 02:46:21.863 324 15704.83 534.55 57104.80 88888.00 2002-11-20 02:46:22.863 324 15704.18 534.06 57105.16 88888.00 2002-11-20 02:46:23.863 324 15704.96 534.68 57105.04 88888.00 2002-11-20 02:46:24.863 324 15704.18 534.55 57105.16 88888.00 2002-11-20 02:46:25.863 324 15704.18 534.18 57105.41 88888.00 2002-11-20 02:46:26.863 324 15704.18 533.93 57104.92 88888.00 2002-11-20 02:46:27.863 324 15704.70 534.80 57105.29 88888.00 2002-11-20 02:46:28.863 324 15704.57 534.31 57104.92 88888.00 2002-11-20 02:46:29.863 324 15704.18 534.18 57106.02 88888.00 2002-11-20 02:46:30.863 324 15704.31 534.06 57105.77 88888.00 2002-11-20 02:46:31.863 324 15703.92 534.43 57105.41 88888.00 2002-11-20 02:46:32.863 324 15704.18 533.69 57105.16 88888.00 2002-11-20 02:46:33.863 324 15703.66 534.55 57105.04 88888.00 2002-11-20 02:46:34.863 324 15703.79 534.18 57105.41 88888.00 2002-11-20 02:46:35.863 324 15704.70 533.81 57105.41 88888.00 2002-11-20 02:46:36.863 324 15704.18 533.93 57105.16 88888.00 2002-11-20 02:46:37.863 324 15704.18 534.06 57105.41 88888.00 2002-11-20 02:46:38.863 324 15703.79 534.43 57105.16 88888.00 2002-11-20 02:46:39.863 324 15704.05 534.43 57105.04 88888.00 2002-11-20 02:46:40.863 324 15703.79 534.55 57105.89 88888.00 2002-11-20 02:46:41.863 324 15703.66 534.55 57105.41 88888.00 2002-11-20 02:46:42.863 324 15703.40 534.80 57105.16 88888.00 2002-11-20 02:46:43.863 324 15703.27 534.18 57105.16 88888.00 2002-11-20 02:46:44.863 324 15703.53 533.56 57105.04 88888.00 2002-11-20 02:46:45.863 324 15704.57 534.55 57104.92 88888.00 2002-11-20 02:46:46.863 324 15703.66 534.55 57105.29 88888.00 2002-11-20 02:46:47.863 324 15703.92 535.05 57105.53 88888.00 2002-11-20 02:46:48.863 324 15703.14 535.05 57104.92 88888.00 2002-11-20 02:46:49.863 324 15704.05 534.18 57105.41 88888.00 2002-11-20 02:46:50.863 324 15703.27 534.43 57105.41 88888.00 2002-11-20 02:46:51.863 324 15703.79 534.92 57104.80 88888.00 2002-11-20 02:46:52.863 324 15704.44 534.43 57105.89 88888.00 2002-11-20 02:46:53.863 324 15703.92 535.17 57105.16 88888.00 2002-11-20 02:46:54.863 324 15703.92 535.05 57105.41 88888.00 2002-11-20 02:46:55.863 324 15703.92 535.30 57105.04 88888.00 2002-11-20 02:46:56.863 324 15703.66 534.80 57105.16 88888.00 2002-11-20 02:46:57.863 324 15704.05 534.68 57105.41 88888.00 2002-11-20 02:46:58.863 324 15704.44 534.43 57105.29 88888.00 2002-11-20 02:46:59.863 324 15703.92 534.68 57105.29 88888.00 2002-11-20 02:47:00.863 324 15703.79 535.17 57105.29 88888.00 2002-11-20 02:47:01.863 324 15703.92 535.30 57104.92 88888.00 2002-11-20 02:47:02.863 324 15703.53 535.17 57105.53 88888.00 2002-11-20 02:47:03.863 324 15703.27 535.05 57105.16 88888.00 2002-11-20 02:47:04.863 324 15704.05 534.80 57105.41 88888.00 2002-11-20 02:47:05.863 324 15704.44 535.05 57105.04 88888.00 2002-11-20 02:47:06.863 324 15703.79 535.17 57105.29 88888.00 2002-11-20 02:47:07.863 324 15704.44 535.17 57106.02 88888.00 2002-11-20 02:47:08.863 324 15704.18 535.54 57105.41 88888.00 2002-11-20 02:47:09.863 324 15704.05 535.92 57105.41 88888.00 2002-11-20 02:47:10.863 324 15703.66 535.42 57105.41 88888.00 2002-11-20 02:47:11.863 324 15704.05 535.30 57104.92 88888.00 2002-11-20 02:47:12.863 324 15704.70 535.42 57105.65 88888.00 2002-11-20 02:47:13.863 324 15704.31 535.67 57105.53 88888.00 2002-11-20 02:47:14.863 324 15704.05 535.79 57105.16 88888.00 2002-11-20 02:47:15.863 324 15704.96 535.42 57105.04 88888.00 2002-11-20 02:47:16.863 324 15704.18 535.67 57105.41 88888.00 2002-11-20 02:47:17.863 324 15704.70 535.67 57106.14 88888.00 2002-11-20 02:47:18.863 324 15704.70 535.54 57105.89 88888.00 2002-11-20 02:47:19.863 324 15705.09 535.79 57104.92 88888.00 2002-11-20 02:47:20.863 324 15704.57 535.42 57105.29 88888.00 2002-11-20 02:47:21.863 324 15704.83 535.42 57106.14 88888.00 2002-11-20 02:47:22.863 324 15704.57 535.42 57105.53 88888.00 2002-11-20 02:47:23.863 324 15704.31 535.79 57105.65 88888.00 2002-11-20 02:47:24.863 324 15705.09 535.92 57105.53 88888.00 2002-11-20 02:47:25.863 324 15705.48 535.67 57105.41 88888.00 2002-11-20 02:47:26.863 324 15704.44 536.29 57105.89 88888.00 2002-11-20 02:47:27.863 324 15705.61 535.67 57105.41 88888.00 2002-11-20 02:47:28.863 324 15705.61 535.92 57105.77 88888.00 2002-11-20 02:47:29.863 324 15705.35 535.92 57105.41 88888.00 2002-11-20 02:47:30.863 324 15706.00 536.29 57105.29 88888.00 2002-11-20 02:47:31.863 324 15705.61 536.66 57105.16 88888.00 2002-11-20 02:47:32.863 324 15705.48 536.04 57105.65 88888.00 2002-11-20 02:47:33.863 324 15705.87 535.42 57105.04 88888.00 2002-11-20 02:47:34.863 324 15705.48 536.16 57105.53 88888.00 2002-11-20 02:47:35.863 324 15705.61 535.54 57105.29 88888.00 2002-11-20 02:47:36.863 324 15705.09 535.67 57106.26 88888.00 2002-11-20 02:47:37.863 324 15705.35 535.42 57105.77 88888.00 2002-11-20 02:47:38.863 324 15705.87 535.79 57105.65 88888.00 2002-11-20 02:47:39.863 324 15705.22 536.16 57105.53 88888.00 2002-11-20 02:47:40.863 324 15705.61 535.67 57105.29 88888.00 2002-11-20 02:47:41.863 324 15705.48 536.53 57105.29 88888.00 2002-11-20 02:47:42.863 324 15706.00 535.67 57105.53 88888.00 2002-11-20 02:47:43.863 324 15705.74 535.79 57105.77 88888.00 2002-11-20 02:47:44.863 324 15704.83 536.16 57105.29 88888.00 2002-11-20 02:47:45.863 324 15705.22 535.67 57105.29 88888.00 2002-11-20 02:47:46.863 324 15705.74 535.54 57105.04 88888.00 2002-11-20 02:47:47.863 324 15704.83 535.42 57105.53 88888.00 2002-11-20 02:47:48.863 324 15705.87 535.79 57105.53 88888.00 2002-11-20 02:47:49.863 324 15704.96 535.05 57105.53 88888.00 2002-11-20 02:47:50.863 324 15705.61 535.79 57105.04 88888.00 2002-11-20 02:47:51.863 324 15705.61 535.67 57105.41 88888.00 2002-11-20 02:47:52.863 324 15705.09 536.29 57105.41 88888.00 2002-11-20 02:47:53.863 324 15704.70 535.42 57105.41 88888.00 2002-11-20 02:47:54.863 324 15705.22 535.42 57105.41 88888.00 2002-11-20 02:47:55.863 324 15705.74 536.04 57105.53 88888.00 2002-11-20 02:47:56.863 324 15705.48 536.16 57106.02 88888.00 2002-11-20 02:47:57.863 324 15705.74 535.54 57105.41 88888.00 2002-11-20 02:47:58.863 324 15705.09 535.42 57106.26 88888.00 2002-11-20 02:47:59.863 324 15704.57 534.80 57105.41 88888.00 2002-11-20 02:48:00.863 324 15705.48 535.67 57105.04 88888.00 2002-11-20 02:48:01.863 324 15705.61 535.67 57105.16 88888.00 2002-11-20 02:48:02.863 324 15705.74 535.79 57106.26 88888.00 2002-11-20 02:48:03.863 324 15704.83 535.30 57105.53 88888.00 2002-11-20 02:48:04.863 324 15705.87 534.55 57105.89 88888.00 2002-11-20 02:48:05.863 324 15705.22 535.17 57105.65 88888.00 2002-11-20 02:48:06.863 324 15705.74 535.05 57106.14 88888.00 2002-11-20 02:48:07.863 324 15705.48 535.54 57106.02 88888.00 2002-11-20 02:48:08.863 324 15705.74 535.54 57105.29 88888.00 2002-11-20 02:48:09.863 324 15705.74 535.42 57105.65 88888.00 2002-11-20 02:48:10.863 324 15705.74 535.05 57105.77 88888.00 2002-11-20 02:48:11.863 324 15705.35 535.17 57105.65 88888.00 2002-11-20 02:48:12.863 324 15705.74 535.17 57105.65 88888.00 2002-11-20 02:48:13.863 324 15705.35 535.30 57105.77 88888.00 2002-11-20 02:48:14.863 324 15705.48 535.42 57104.55 88888.00 2002-11-20 02:48:15.863 324 15705.61 534.80 57105.16 88888.00 2002-11-20 02:48:16.863 324 15705.48 534.68 57104.92 88888.00 2002-11-20 02:48:17.863 324 15705.35 535.30 57105.04 88888.00 2002-11-20 02:48:18.863 324 15705.61 535.42 57105.16 88888.00 2002-11-20 02:48:19.863 324 15705.61 535.05 57104.55 88888.00 2002-11-20 02:48:20.863 324 15705.22 535.54 57105.04 88888.00 2002-11-20 02:48:21.863 324 15705.61 535.54 57104.92 88888.00 2002-11-20 02:48:22.863 324 15705.74 535.54 57104.80 88888.00 2002-11-20 02:48:23.863 324 15704.96 535.54 57104.92 88888.00 2002-11-20 02:48:24.863 324 15704.96 535.42 57104.30 88888.00 2002-11-20 02:48:25.863 324 15705.22 535.30 57105.29 88888.00 2002-11-20 02:48:26.863 324 15705.35 535.54 57104.80 88888.00 2002-11-20 02:48:27.863 324 15704.96 535.30 57105.16 88888.00 2002-11-20 02:48:28.863 324 15704.83 535.67 57104.80 88888.00 2002-11-20 02:48:29.863 324 15704.96 535.54 57105.16 88888.00 2002-11-20 02:48:30.863 324 15704.70 535.30 57105.65 88888.00 2002-11-20 02:48:31.863 324 15704.44 535.42 57104.92 88888.00 2002-11-20 02:48:32.863 324 15704.83 535.67 57105.04 88888.00 2002-11-20 02:48:33.863 324 15704.31 535.54 57104.80 88888.00 2002-11-20 02:48:34.863 324 15704.31 535.92 57104.18 88888.00 2002-11-20 02:48:35.863 324 15704.31 535.54 57104.80 88888.00 2002-11-20 02:48:36.863 324 15704.18 535.17 57105.04 88888.00 2002-11-20 02:48:37.863 324 15704.70 535.42 57104.92 88888.00 2002-11-20 02:48:38.863 324 15704.31 535.42 57104.67 88888.00 2002-11-20 02:48:39.863 324 15705.22 535.05 57104.80 88888.00 2002-11-20 02:48:40.863 324 15704.44 536.16 57104.92 88888.00 2002-11-20 02:48:41.863 324 15705.09 534.92 57104.55 88888.00 2002-11-20 02:48:42.863 324 15705.22 535.67 57104.55 88888.00 2002-11-20 02:48:43.863 324 15704.83 535.30 57104.67 88888.00 2002-11-20 02:48:44.863 324 15704.96 535.05 57104.43 88888.00 2002-11-20 02:48:45.863 324 15705.09 535.17 57105.16 88888.00 2002-11-20 02:48:46.863 324 15705.09 535.79 57104.43 88888.00 2002-11-20 02:48:47.863 324 15704.57 535.30 57104.06 88888.00 2002-11-20 02:48:48.863 324 15704.57 535.05 57104.30 88888.00 2002-11-20 02:48:49.863 324 15704.83 535.30 57104.92 88888.00 2002-11-20 02:48:50.863 324 15704.57 535.17 57104.18 88888.00 2002-11-20 02:48:51.863 324 15704.70 535.30 57104.30 88888.00 2002-11-20 02:48:52.863 324 15704.83 535.17 57104.43 88888.00 2002-11-20 02:48:53.863 324 15704.31 535.30 57104.18 88888.00 2002-11-20 02:48:54.863 324 15704.57 535.42 57104.30 88888.00 2002-11-20 02:48:55.863 324 15704.44 535.17 57103.82 88888.00 2002-11-20 02:48:56.863 324 15704.96 535.05 57104.06 88888.00 2002-11-20 02:48:57.863 324 15704.31 534.68 57103.94 88888.00 2002-11-20 02:48:58.863 324 15705.09 535.05 57104.18 88888.00 2002-11-20 02:48:59.863 324 15704.96 535.30 57104.18 88888.00 2002-11-20 02:49:00.863 324 15704.31 534.43 57104.30 88888.00 2002-11-20 02:49:01.863 324 15704.96 535.42 57104.30 88888.00 2002-11-20 02:49:02.863 324 15705.22 535.54 57104.55 88888.00 2002-11-20 02:49:03.863 324 15704.57 535.30 57104.67 88888.00 2002-11-20 02:49:04.863 324 15704.70 535.30 57104.80 88888.00 2002-11-20 02:49:05.863 324 15704.96 534.68 57104.43 88888.00 2002-11-20 02:49:06.863 324 15704.70 535.54 57104.80 88888.00 2002-11-20 02:49:07.863 324 15705.22 535.92 57104.67 88888.00 2002-11-20 02:49:08.863 324 15705.09 535.05 57104.06 88888.00 2002-11-20 02:49:09.863 324 15705.22 534.55 57104.30 88888.00 2002-11-20 02:49:10.863 324 15705.22 535.54 57104.92 88888.00 2002-11-20 02:49:11.863 324 15704.83 535.05 57104.92 88888.00 2002-11-20 02:49:12.863 324 15705.22 535.42 57105.04 88888.00 2002-11-20 02:49:13.863 324 15704.57 535.30 57104.30 88888.00 2002-11-20 02:49:14.863 324 15704.57 535.30 57104.92 88888.00 2002-11-20 02:49:15.863 324 15705.48 535.42 57104.18 88888.00 2002-11-20 02:49:16.863 324 15705.09 535.42 57104.30 88888.00 2002-11-20 02:49:17.863 324 15704.96 535.42 57104.55 88888.00 2002-11-20 02:49:18.863 324 15704.96 535.30 57104.67 88888.00 2002-11-20 02:49:19.863 324 15705.48 534.92 57104.80 88888.00 2002-11-20 02:49:20.863 324 15704.57 535.30 57105.16 88888.00 2002-11-20 02:49:21.863 324 15705.22 535.30 57104.80 88888.00 2002-11-20 02:49:22.863 324 15704.83 535.30 57105.16 88888.00 2002-11-20 02:49:23.863 324 15704.44 535.30 57105.41 88888.00 2002-11-20 02:49:24.863 324 15704.96 535.67 57105.53 88888.00 2002-11-20 02:49:25.863 324 15705.22 535.05 57104.55 88888.00 2002-11-20 02:49:26.863 324 15705.35 535.17 57104.43 88888.00 2002-11-20 02:49:27.863 324 15705.35 535.79 57104.80 88888.00 2002-11-20 02:49:28.863 324 15705.35 534.92 57105.16 88888.00 2002-11-20 02:49:29.863 324 15704.83 535.30 57104.92 88888.00 2002-11-20 02:49:30.863 324 15705.09 535.67 57104.67 88888.00 2002-11-20 02:49:31.863 324 15704.83 535.54 57104.80 88888.00 2002-11-20 02:49:32.863 324 15704.70 535.42 57104.80 88888.00 2002-11-20 02:49:33.863 324 15705.09 535.79 57105.16 88888.00 2002-11-20 02:49:34.863 324 15705.35 535.79 57105.16 88888.00 2002-11-20 02:49:35.863 324 15705.48 536.16 57105.04 88888.00 2002-11-20 02:49:36.863 324 15705.09 535.30 57105.53 88888.00 2002-11-20 02:49:37.863 324 15705.35 535.30 57105.29 88888.00 2002-11-20 02:49:38.863 324 15706.00 535.79 57105.16 88888.00 2002-11-20 02:49:39.863 324 15705.22 536.04 57105.16 88888.00 2002-11-20 02:49:40.863 324 15705.35 535.54 57104.92 88888.00 2002-11-20 02:49:41.863 324 15706.39 536.41 57105.29 88888.00 2002-11-20 02:49:42.863 324 15705.61 535.54 57105.16 88888.00 2002-11-20 02:49:43.863 324 15705.87 535.17 57105.29 88888.00 2002-11-20 02:49:44.863 324 15705.22 536.04 57104.67 88888.00 2002-11-20 02:49:45.863 324 15705.48 536.04 57105.04 88888.00 2002-11-20 02:49:46.863 324 15705.74 535.42 57104.92 88888.00 2002-11-20 02:49:47.863 324 15705.09 535.92 57105.04 88888.00 2002-11-20 02:49:48.863 324 15706.00 535.92 57105.41 88888.00 2002-11-20 02:49:49.863 324 15705.61 536.29 57105.16 88888.00 2002-11-20 02:49:50.863 324 15706.26 535.79 57104.92 88888.00 2002-11-20 02:49:51.863 324 15705.61 536.04 57105.53 88888.00 2002-11-20 02:49:52.863 324 15705.74 535.67 57104.67 88888.00 2002-11-20 02:49:53.863 324 15706.00 536.41 57104.92 88888.00 2002-11-20 02:49:54.863 324 15705.74 536.29 57105.29 88888.00 2002-11-20 02:49:55.863 324 15705.87 536.29 57104.67 88888.00 2002-11-20 02:49:56.863 324 15706.26 537.03 57105.29 88888.00 2002-11-20 02:49:57.863 324 15706.13 535.92 57105.04 88888.00 2002-11-20 02:49:58.863 324 15706.13 535.79 57105.41 88888.00 2002-11-20 02:49:59.863 324 15706.78 536.66 57105.29 88888.00 2002-11-20 02:50:00.863 324 15706.39 536.78 57105.29 88888.00 2002-11-20 02:50:01.863 324 15706.26 536.16 57106.14 88888.00 2002-11-20 02:50:02.863 324 15706.78 536.29 57105.77 88888.00 2002-11-20 02:50:03.863 324 15706.26 536.53 57104.80 88888.00 2002-11-20 02:50:04.863 324 15706.26 536.53 57105.77 88888.00 2002-11-20 02:50:05.863 324 15705.87 535.92 57105.77 88888.00 2002-11-20 02:50:06.863 324 15706.65 535.67 57105.65 88888.00 2002-11-20 02:50:07.863 324 15706.26 536.16 57105.77 88888.00 2002-11-20 02:50:08.863 324 15706.39 536.04 57105.65 88888.00 2002-11-20 02:50:09.863 324 15705.74 536.04 57105.53 88888.00 2002-11-20 02:50:10.863 324 15706.39 536.04 57105.16 88888.00 2002-11-20 02:50:11.863 324 15706.52 536.04 57106.14 88888.00 2002-11-20 02:50:12.863 324 15706.91 535.92 57105.77 88888.00 2002-11-20 02:50:13.863 324 15706.00 536.29 57105.53 88888.00 2002-11-20 02:50:14.863 324 15706.13 536.53 57106.02 88888.00 2002-11-20 02:50:15.863 324 15706.39 535.92 57105.65 88888.00 2002-11-20 02:50:16.863 324 15706.65 535.79 57105.77 88888.00 2002-11-20 02:50:17.863 324 15706.39 536.41 57106.02 88888.00 2002-11-20 02:50:18.863 324 15705.74 537.28 57106.02 88888.00 2002-11-20 02:50:19.863 324 15707.17 536.29 57105.65 88888.00 2002-11-20 02:50:20.863 324 15705.87 535.67 57106.02 88888.00 2002-11-20 02:50:21.863 324 15706.39 536.41 57106.14 88888.00 2002-11-20 02:50:22.863 324 15705.61 536.66 57105.89 88888.00 2002-11-20 02:50:23.863 324 15706.78 536.41 57106.02 88888.00 2002-11-20 02:50:24.863 324 15706.78 536.04 57105.89 88888.00 2002-11-20 02:50:25.863 324 15706.13 536.53 57105.53 88888.00 2002-11-20 02:50:26.863 324 15706.78 537.15 57106.39 88888.00 2002-11-20 02:50:27.863 324 15707.04 537.03 57106.14 88888.00 2002-11-20 02:50:28.863 324 15706.26 535.67 57106.39 88888.00 2002-11-20 02:50:29.863 324 15706.13 536.53 57106.26 88888.00 2002-11-20 02:50:30.863 324 15706.13 536.53 57105.89 88888.00 2002-11-20 02:50:31.863 324 15706.39 536.78 57106.26 88888.00 2002-11-20 02:50:32.863 324 15706.26 535.67 57106.39 88888.00 2002-11-20 02:50:33.863 324 15706.13 536.29 57105.89 88888.00 2002-11-20 02:50:34.863 324 15706.52 536.04 57105.89 88888.00 2002-11-20 02:50:35.863 324 15706.65 536.53 57106.14 88888.00 2002-11-20 02:50:36.863 324 15706.26 536.41 57106.39 88888.00 2002-11-20 02:50:37.863 324 15706.26 536.78 57106.39 88888.00 2002-11-20 02:50:38.863 324 15706.39 536.41 57105.77 88888.00 2002-11-20 02:50:39.863 324 15705.87 536.66 57105.77 88888.00 2002-11-20 02:50:40.863 324 15705.61 536.41 57106.75 88888.00 2002-11-20 02:50:41.863 324 15707.04 536.41 57106.51 88888.00 2002-11-20 02:50:42.863 324 15706.26 536.04 57106.51 88888.00 2002-11-20 02:50:43.863 324 15705.74 536.53 57106.88 88888.00 2002-11-20 02:50:44.863 324 15706.00 536.04 57106.51 88888.00 2002-11-20 02:50:45.863 324 15705.74 536.41 57106.14 88888.00 2002-11-20 02:50:46.863 324 15706.65 536.78 57106.39 88888.00 2002-11-20 02:50:47.863 324 15705.74 536.66 57106.26 88888.00 2002-11-20 02:50:48.863 324 15706.00 536.91 57106.51 88888.00 2002-11-20 02:50:49.863 324 15706.91 536.66 57106.88 88888.00 2002-11-20 02:50:50.863 324 15705.87 536.41 57107.48 88888.00 2002-11-20 02:50:51.863 324 15706.13 536.41 57106.26 88888.00 2002-11-20 02:50:52.863 324 15706.13 536.04 57107.00 88888.00 2002-11-20 02:50:53.863 324 15707.17 536.53 57106.14 88888.00 2002-11-20 02:50:54.863 324 15706.00 536.78 57105.89 88888.00 2002-11-20 02:50:55.863 324 15706.13 536.04 57106.14 88888.00 2002-11-20 02:50:56.863 324 15706.26 536.04 57106.75 88888.00 2002-11-20 02:50:57.863 324 15705.87 536.04 57106.39 88888.00 2002-11-20 02:50:58.863 324 15706.52 536.29 57106.75 88888.00 2002-11-20 02:50:59.863 324 15706.65 535.30 57106.51 88888.00 2002-11-20 02:51:00.863 324 15706.26 535.79 57106.75 88888.00 2002-11-20 02:51:01.863 324 15707.04 536.53 57107.12 88888.00 2002-11-20 02:51:02.863 324 15707.17 535.67 57106.39 88888.00 2002-11-20 02:51:03.863 324 15706.78 536.04 57106.39 88888.00 2002-11-20 02:51:04.863 324 15706.26 536.16 57106.26 88888.00 2002-11-20 02:51:05.863 324 15706.91 535.79 57106.02 88888.00 2002-11-20 02:51:06.863 324 15706.39 535.92 57106.51 88888.00 2002-11-20 02:51:07.863 324 15706.78 536.53 57107.73 88888.00 2002-11-20 02:51:08.863 324 15706.65 535.42 57106.39 88888.00 2002-11-20 02:51:09.863 324 15706.39 536.16 57106.88 88888.00 2002-11-20 02:51:10.863 324 15706.52 536.29 57106.63 88888.00 2002-11-20 02:51:11.863 324 15706.78 536.04 57107.00 88888.00 2002-11-20 02:51:12.863 324 15706.65 536.04 57106.88 88888.00 2002-11-20 02:51:13.863 324 15706.00 536.41 57107.12 88888.00 2002-11-20 02:51:14.863 324 15706.65 535.67 57107.36 88888.00 2002-11-20 02:51:15.863 324 15707.04 536.16 57106.75 88888.00 2002-11-20 02:51:16.863 324 15707.30 535.54 57106.88 88888.00 2002-11-20 02:51:17.863 324 15707.17 536.16 57106.88 88888.00 2002-11-20 02:51:18.863 324 15706.52 536.04 57106.88 88888.00 2002-11-20 02:51:19.863 324 15706.39 536.04 57106.88 88888.00 2002-11-20 02:51:20.863 324 15706.39 535.92 57106.63 88888.00 2002-11-20 02:51:21.863 324 15706.26 536.53 57106.88 88888.00 2002-11-20 02:51:22.863 324 15707.17 535.54 57106.63 88888.00 2002-11-20 02:51:23.863 324 15706.91 536.04 57107.24 88888.00 2002-11-20 02:51:24.863 324 15706.78 536.16 57107.24 88888.00 2002-11-20 02:51:25.863 324 15707.04 535.79 57107.48 88888.00 2002-11-20 02:51:26.863 324 15706.26 535.79 57107.73 88888.00 2002-11-20 02:51:27.863 324 15706.78 535.54 57106.75 88888.00 2002-11-20 02:51:28.863 324 15707.04 536.16 57107.36 88888.00 2002-11-20 02:51:29.863 324 15706.65 535.67 57106.88 88888.00 2002-11-20 02:51:30.863 324 15707.17 535.67 57107.36 88888.00 2002-11-20 02:51:31.863 324 15706.00 535.54 57107.61 88888.00 2002-11-20 02:51:32.863 324 15707.17 535.54 57107.73 88888.00 2002-11-20 02:51:33.863 324 15707.17 535.79 57107.12 88888.00 2002-11-20 02:51:34.863 324 15706.39 536.04 57107.36 88888.00 2002-11-20 02:51:35.863 324 15706.91 535.54 57107.24 88888.00 2002-11-20 02:51:36.863 324 15706.65 535.92 57107.24 88888.00 2002-11-20 02:51:37.863 324 15707.56 535.92 57107.12 88888.00 2002-11-20 02:51:38.863 324 15706.78 535.05 57107.48 88888.00 2002-11-20 02:51:39.863 324 15706.65 535.79 57107.12 88888.00 2002-11-20 02:51:40.863 324 15706.52 535.42 57107.97 88888.00 2002-11-20 02:51:41.863 324 15706.78 536.16 57108.22 88888.00 2002-11-20 02:51:42.863 324 15706.91 535.05 57107.85 88888.00 2002-11-20 02:51:43.863 324 15706.91 535.17 57108.10 88888.00 2002-11-20 02:51:44.863 324 15706.91 535.79 57107.48 88888.00 2002-11-20 02:51:45.863 324 15706.65 535.92 57107.48 88888.00 2002-11-20 02:51:46.863 324 15707.04 535.17 57107.00 88888.00 2002-11-20 02:51:47.863 324 15706.65 536.16 57107.97 88888.00 2002-11-20 02:51:48.863 324 15707.17 535.30 57107.85 88888.00 2002-11-20 02:51:49.863 324 15706.78 535.54 57107.97 88888.00 2002-11-20 02:51:50.863 324 15706.65 535.67 57108.46 88888.00 2002-11-20 02:51:51.863 324 15706.39 535.92 57107.85 88888.00 2002-11-20 02:51:52.863 324 15706.78 535.54 57108.10 88888.00 2002-11-20 02:51:53.863 324 15707.04 535.54 57107.73 88888.00 2002-11-20 02:51:54.863 324 15706.65 535.67 57107.85 88888.00 2002-11-20 02:51:55.863 324 15706.52 535.54 57107.97 88888.00 2002-11-20 02:51:56.863 324 15706.65 535.67 57107.73 88888.00 2002-11-20 02:51:57.863 324 15706.91 536.04 57107.85 88888.00 2002-11-20 02:51:58.863 324 15706.39 535.92 57108.34 88888.00 2002-11-20 02:51:59.863 324 15706.52 535.30 57108.10 88888.00 2002-11-20 02:52:00.863 324 15706.91 535.54 57107.73 88888.00 2002-11-20 02:52:01.863 324 15706.39 535.17 57108.46 88888.00 2002-11-20 02:52:02.863 324 15706.78 535.92 57107.97 88888.00 2002-11-20 02:52:03.863 324 15706.52 535.54 57108.34 88888.00 2002-11-20 02:52:04.863 324 15706.52 536.04 57107.73 88888.00 2002-11-20 02:52:05.863 324 15706.78 535.79 57108.10 88888.00 2002-11-20 02:52:06.863 324 15707.30 535.79 57108.59 88888.00 2002-11-20 02:52:07.863 324 15707.04 536.16 57108.10 88888.00 2002-11-20 02:52:08.863 324 15706.78 535.54 57108.59 88888.00 2002-11-20 02:52:09.863 324 15707.56 535.54 57108.22 88888.00 2002-11-20 02:52:10.863 324 15706.91 535.67 57108.46 88888.00 2002-11-20 02:52:11.863 324 15706.91 535.92 57108.46 88888.00 2002-11-20 02:52:12.863 324 15707.04 535.17 57108.34 88888.00 2002-11-20 02:52:13.863 324 15707.43 535.30 57108.95 88888.00 2002-11-20 02:52:14.863 324 15706.91 536.04 57108.46 88888.00 2002-11-20 02:52:15.863 324 15707.43 535.67 57108.95 88888.00 2002-11-20 02:52:16.863 324 15707.17 535.92 57108.10 88888.00 2002-11-20 02:52:17.863 324 15707.82 535.67 57108.22 88888.00 2002-11-20 02:52:18.863 324 15707.30 535.42 57108.71 88888.00 2002-11-20 02:52:19.863 324 15707.17 535.67 57108.46 88888.00 2002-11-20 02:52:20.863 324 15707.17 535.92 57108.34 88888.00 2002-11-20 02:52:21.863 324 15707.17 536.04 57108.22 88888.00 2002-11-20 02:52:22.863 324 15707.43 535.79 57108.46 88888.00 2002-11-20 02:52:23.863 324 15707.95 536.29 57108.22 88888.00 2002-11-20 02:52:24.863 324 15707.82 536.29 57108.22 88888.00 2002-11-20 02:52:25.863 324 15707.17 535.92 57108.59 88888.00 2002-11-20 02:52:26.863 324 15707.69 536.41 57108.34 88888.00 2002-11-20 02:52:27.863 324 15707.82 535.54 57108.83 88888.00 2002-11-20 02:52:28.863 324 15706.78 535.05 57108.34 88888.00 2002-11-20 02:52:29.863 324 15706.78 535.67 57108.46 88888.00 2002-11-20 02:52:30.863 324 15707.95 536.66 57107.97 88888.00 2002-11-20 02:52:31.863 324 15707.56 536.78 57108.59 88888.00 2002-11-20 02:52:32.863 324 15707.43 535.67 57108.46 88888.00 2002-11-20 02:52:33.863 324 15707.69 535.54 57108.83 88888.00 2002-11-20 02:52:34.863 324 15707.82 535.92 57108.95 88888.00 2002-11-20 02:52:35.863 324 15707.69 536.29 57108.46 88888.00 2002-11-20 02:52:36.863 324 15707.82 535.92 57108.71 88888.00 2002-11-20 02:52:37.863 324 15707.95 536.04 57108.71 88888.00 2002-11-20 02:52:38.863 324 15707.69 536.16 57108.59 88888.00 2002-11-20 02:52:39.863 324 15708.47 535.79 57108.46 88888.00 2002-11-20 02:52:40.863 324 15707.30 535.92 57109.20 88888.00 2002-11-20 02:52:41.863 324 15707.56 536.04 57108.95 88888.00 2002-11-20 02:52:42.863 324 15707.43 535.42 57109.20 88888.00 2002-11-20 02:52:43.863 324 15708.34 536.29 57108.59 88888.00 2002-11-20 02:52:44.863 324 15707.30 535.92 57109.07 88888.00 2002-11-20 02:52:45.863 324 15707.17 536.16 57109.07 88888.00 2002-11-20 02:52:46.863 324 15707.17 535.79 57109.07 88888.00 2002-11-20 02:52:47.863 324 15707.95 535.79 57109.07 88888.00 2002-11-20 02:52:48.863 324 15708.08 536.29 57108.71 88888.00 2002-11-20 02:52:49.863 324 15707.82 535.67 57108.95 88888.00 2002-11-20 02:52:50.863 324 15708.08 535.67 57109.44 88888.00 2002-11-20 02:52:51.863 324 15707.69 535.67 57108.95 88888.00 2002-11-20 02:52:52.863 324 15707.43 535.92 57108.71 88888.00 2002-11-20 02:52:53.863 324 15707.82 535.30 57108.34 88888.00 2002-11-20 02:52:54.863 324 15708.34 535.67 57108.71 88888.00 2002-11-20 02:52:55.863 324 15707.69 535.54 57108.59 88888.00 2002-11-20 02:52:56.863 324 15707.56 535.79 57109.20 88888.00 2002-11-20 02:52:57.863 324 15707.69 536.04 57109.07 88888.00 2002-11-20 02:52:58.863 324 15707.95 535.54 57109.07 88888.00 2002-11-20 02:52:59.863 324 15708.08 535.79 57109.69 88888.00 2002-11-20 02:53:00.863 324 15707.30 536.16 57109.20 88888.00 2002-11-20 02:53:01.863 324 15707.82 535.54 57109.20 88888.00 2002-11-20 02:53:02.863 324 15708.08 534.68 57109.44 88888.00 2002-11-20 02:53:03.863 324 15707.82 535.54 57109.44 88888.00 2002-11-20 02:53:04.863 324 15707.82 535.30 57108.95 88888.00 2002-11-20 02:53:05.863 324 15708.60 535.42 57109.20 88888.00 2002-11-20 02:53:06.863 324 15708.08 535.54 57108.95 88888.00 2002-11-20 02:53:07.863 324 15707.95 535.79 57108.83 88888.00 2002-11-20 02:53:08.863 324 15708.47 535.05 57109.32 88888.00 2002-11-20 02:53:09.863 324 15708.60 535.54 57109.56 88888.00 2002-11-20 02:53:10.863 324 15708.86 535.54 57108.71 88888.00 2002-11-20 02:53:11.863 324 15707.95 535.30 57109.44 88888.00 2002-11-20 02:53:12.863 324 15708.08 535.54 57109.20 88888.00 2002-11-20 02:53:13.863 324 15708.47 536.16 57108.95 88888.00 2002-11-20 02:53:14.863 324 15708.73 535.42 57108.95 88888.00 2002-11-20 02:53:15.863 324 15709.12 535.79 57108.95 88888.00 2002-11-20 02:53:16.863 324 15708.47 534.92 57108.95 88888.00 2002-11-20 02:53:17.863 324 15708.86 535.67 57109.20 88888.00 2002-11-20 02:53:18.863 324 15708.99 535.30 57109.07 88888.00 2002-11-20 02:53:19.863 324 15708.73 535.54 57108.95 88888.00 2002-11-20 02:53:20.863 324 15709.12 535.42 57108.71 88888.00 2002-11-20 02:53:21.863 324 15709.12 535.05 57108.59 88888.00 2002-11-20 02:53:22.863 324 15708.73 535.79 57109.69 88888.00 2002-11-20 02:53:23.863 324 15709.38 535.67 57108.95 88888.00 2002-11-20 02:53:24.863 324 15708.47 535.54 57109.20 88888.00 2002-11-20 02:53:25.863 324 15709.12 535.17 57109.69 88888.00 2002-11-20 02:53:26.863 324 15709.12 535.05 57109.07 88888.00 2002-11-20 02:53:27.863 324 15709.51 534.92 57109.32 88888.00 2002-11-20 02:53:28.863 324 15709.38 535.42 57109.07 88888.00 2002-11-20 02:53:29.863 324 15708.86 535.05 57109.07 88888.00 2002-11-20 02:53:30.863 324 15709.25 535.67 57109.56 88888.00 2002-11-20 02:53:31.863 324 15708.86 535.54 57109.20 88888.00 2002-11-20 02:53:32.863 324 15708.60 535.30 57108.95 88888.00 2002-11-20 02:53:33.863 324 15709.51 534.92 57109.44 88888.00 2002-11-20 02:53:34.863 324 15709.51 535.30 57109.44 88888.00 2002-11-20 02:53:35.863 324 15709.90 535.92 57109.44 88888.00 2002-11-20 02:53:36.863 324 15709.51 535.17 57109.20 88888.00 2002-11-20 02:53:37.863 324 15710.42 535.67 57109.56 88888.00 2002-11-20 02:53:38.863 324 15709.64 534.80 57109.69 88888.00 2002-11-20 02:53:39.863 324 15709.90 534.55 57109.44 88888.00 2002-11-20 02:53:40.863 324 15709.51 535.92 57109.44 88888.00 2002-11-20 02:53:41.863 324 15709.51 534.68 57108.83 88888.00 2002-11-20 02:53:42.863 324 15709.25 534.80 57109.44 88888.00 2002-11-20 02:53:43.863 324 15710.68 535.17 57108.95 88888.00 2002-11-20 02:53:44.863 324 15710.03 535.30 57109.32 88888.00 2002-11-20 02:53:45.863 324 15709.77 535.05 57109.07 88888.00 2002-11-20 02:53:46.863 324 15710.16 535.30 57109.44 88888.00 2002-11-20 02:53:47.863 324 15710.16 535.30 57108.95 88888.00 2002-11-20 02:53:48.863 324 15710.29 535.17 57109.32 88888.00 2002-11-20 02:53:49.863 324 15710.16 534.92 57109.20 88888.00 2002-11-20 02:53:50.863 324 15709.51 535.54 57109.07 88888.00 2002-11-20 02:53:51.863 324 15709.90 535.17 57109.81 88888.00 2002-11-20 02:53:52.863 324 15709.90 535.05 57109.32 88888.00 2002-11-20 02:53:53.863 324 15710.55 534.92 57109.69 88888.00 2002-11-20 02:53:54.863 324 15710.16 534.31 57108.83 88888.00 2002-11-20 02:53:55.863 324 15709.77 535.54 57109.20 88888.00 2002-11-20 02:53:56.863 324 15710.16 535.30 57109.56 88888.00 2002-11-20 02:53:57.863 324 15710.55 535.67 57109.20 88888.00 2002-11-20 02:53:58.863 324 15710.42 534.43 57109.07 88888.00 2002-11-20 02:53:59.863 324 15710.68 535.54 57109.44 88888.00 2002-11-20 02:54:00.863 324 15710.03 534.55 57109.44 88888.00 2002-11-20 02:54:01.863 324 15710.42 535.30 57109.56 88888.00 2002-11-20 02:54:02.863 324 15710.03 535.42 57108.83 88888.00 2002-11-20 02:54:03.863 324 15710.42 535.42 57109.07 88888.00 2002-11-20 02:54:04.863 324 15710.81 534.31 57109.20 88888.00 2002-11-20 02:54:05.863 324 15710.16 535.17 57109.69 88888.00 2002-11-20 02:54:06.863 324 15711.07 535.05 57110.05 88888.00 2002-11-20 02:54:07.863 324 15710.94 535.30 57110.54 88888.00 2002-11-20 02:54:08.863 324 15710.68 534.80 57109.93 88888.00 2002-11-20 02:54:09.863 324 15710.68 535.30 57109.81 88888.00 2002-11-20 02:54:10.863 324 15711.07 533.81 57109.56 88888.00 2002-11-20 02:54:11.863 324 15711.07 535.54 57109.93 88888.00 2002-11-20 02:54:12.863 324 15710.94 535.17 57109.81 88888.00 2002-11-20 02:54:13.863 324 15711.20 535.05 57110.18 88888.00 2002-11-20 02:54:14.863 324 15710.94 535.54 57109.93 88888.00 2002-11-20 02:54:15.863 324 15711.20 534.80 57109.69 88888.00 2002-11-20 02:54:16.863 324 15711.20 534.55 57110.05 88888.00 2002-11-20 02:54:17.863 324 15710.55 534.55 57109.69 88888.00 2002-11-20 02:54:18.863 324 15711.07 534.43 57110.42 88888.00 2002-11-20 02:54:19.863 324 15711.98 534.80 57110.18 88888.00 2002-11-20 02:54:20.863 324 15711.20 535.05 57110.05 88888.00 2002-11-20 02:54:21.863 324 15711.07 534.80 57110.30 88888.00 2002-11-20 02:54:22.863 324 15710.81 535.05 57110.54 88888.00 2002-11-20 02:54:23.863 324 15711.33 534.68 57110.30 88888.00 2002-11-20 02:54:24.863 324 15710.29 535.17 57109.93 88888.00 2002-11-20 02:54:25.863 324 15710.68 535.30 57110.05 88888.00 2002-11-20 02:54:26.863 324 15711.07 534.55 57110.18 88888.00 2002-11-20 02:54:27.863 324 15711.85 534.55 57110.30 88888.00 2002-11-20 02:54:28.863 324 15711.85 534.80 57109.56 88888.00 2002-11-20 02:54:29.863 324 15711.46 534.43 57110.66 88888.00 2002-11-20 02:54:30.863 324 15712.11 535.05 57109.93 88888.00 2002-11-20 02:54:31.863 324 15711.72 534.31 57110.42 88888.00 2002-11-20 02:54:32.863 324 15711.98 534.80 57110.91 88888.00 2002-11-20 02:54:33.863 324 15711.85 534.92 57110.42 88888.00 2002-11-20 02:54:34.863 324 15711.85 534.68 57110.79 88888.00 2002-11-20 02:54:35.863 324 15711.59 534.68 57110.66 88888.00 2002-11-20 02:54:36.863 324 15712.89 535.42 57110.30 88888.00 2002-11-20 02:54:37.863 324 15711.07 535.42 57110.30 88888.00 2002-11-20 02:54:38.863 324 15711.59 535.17 57110.18 88888.00 2002-11-20 02:54:39.863 324 15711.46 535.05 57110.30 88888.00 2002-11-20 02:54:40.863 324 15711.59 534.31 57110.30 88888.00 2002-11-20 02:54:41.863 324 15712.24 535.30 57110.54 88888.00 2002-11-20 02:54:42.863 324 15711.59 534.92 57110.18 88888.00 2002-11-20 02:54:43.863 324 15711.59 535.17 57110.91 88888.00 2002-11-20 02:54:44.863 324 15711.98 535.05 57110.79 88888.00 2002-11-20 02:54:45.863 324 15711.72 534.68 57110.91 88888.00 2002-11-20 02:54:46.863 324 15711.72 535.05 57110.66 88888.00 2002-11-20 02:54:47.863 324 15711.85 535.05 57111.03 88888.00 2002-11-20 02:54:48.863 324 15711.33 535.05 57111.64 88888.00 2002-11-20 02:54:49.863 324 15711.98 535.05 57111.03 88888.00 2002-11-20 02:54:50.863 324 15710.94 534.92 57110.91 88888.00 2002-11-20 02:54:51.863 324 15711.98 535.92 57111.03 88888.00 2002-11-20 02:54:52.863 324 15711.98 535.30 57110.91 88888.00 2002-11-20 02:54:53.863 324 15711.85 535.67 57110.91 88888.00 2002-11-20 02:54:54.863 324 15712.50 535.17 57111.28 88888.00 2002-11-20 02:54:55.863 324 15712.11 534.80 57110.91 88888.00 2002-11-20 02:54:56.863 324 15711.85 535.54 57111.03 88888.00 2002-11-20 02:54:57.863 324 15711.59 535.17 57110.30 88888.00 2002-11-20 02:54:58.863 324 15712.11 535.17 57111.28 88888.00 2002-11-20 02:54:59.863 324 15711.72 535.17 57111.15 88888.00 2002-11-20 02:55:00.863 324 15712.11 535.42 57111.40 88888.00 2002-11-20 02:55:01.863 324 15712.24 534.68 57111.40 88888.00 2002-11-20 02:55:02.863 324 15712.11 535.05 57111.40 88888.00 2002-11-20 02:55:03.863 324 15712.37 534.92 57111.15 88888.00 2002-11-20 02:55:04.863 324 15712.11 534.80 57111.15 88888.00 2002-11-20 02:55:05.863 324 15711.98 534.80 57111.64 88888.00 2002-11-20 02:55:06.863 324 15712.11 535.30 57111.64 88888.00 2002-11-20 02:55:07.863 324 15712.37 535.79 57111.15 88888.00 2002-11-20 02:55:08.863 324 15711.72 535.17 57111.03 88888.00 2002-11-20 02:55:09.863 324 15712.24 535.17 57110.91 88888.00 2002-11-20 02:55:10.863 324 15711.46 535.17 57111.03 88888.00 2002-11-20 02:55:11.863 324 15711.59 534.80 57111.64 88888.00 2002-11-20 02:55:12.863 324 15712.76 535.17 57111.52 88888.00 2002-11-20 02:55:13.863 324 15711.98 535.05 57111.40 88888.00 2002-11-20 02:55:14.863 324 15712.63 534.55 57111.64 88888.00 2002-11-20 02:55:15.863 324 15711.98 534.68 57110.91 88888.00 2002-11-20 02:55:16.863 324 15711.72 534.80 57112.01 88888.00 2002-11-20 02:55:17.863 324 15712.37 535.30 57111.40 88888.00 2002-11-20 02:55:18.863 324 15711.98 535.54 57111.28 88888.00 2002-11-20 02:55:19.863 324 15711.33 535.05 57111.77 88888.00 2002-11-20 02:55:20.863 324 15711.72 535.42 57112.13 88888.00 2002-11-20 02:55:21.863 324 15712.50 534.68 57112.86 88888.00 2002-11-20 02:55:22.863 324 15711.85 535.05 57112.38 88888.00 2002-11-20 02:55:23.863 324 15712.50 535.54 57111.28 88888.00 2002-11-20 02:55:24.863 324 15711.72 535.05 57111.77 88888.00 2002-11-20 02:55:25.863 324 15711.59 535.17 57112.01 88888.00 2002-11-20 02:55:26.863 324 15712.24 536.29 57111.15 88888.00 2002-11-20 02:55:27.863 324 15712.50 535.30 57111.64 88888.00 2002-11-20 02:55:28.863 324 15711.46 535.17 57112.50 88888.00 2002-11-20 02:55:29.863 324 15711.59 535.30 57111.89 88888.00 2002-11-20 02:55:30.863 324 15712.37 535.17 57112.62 88888.00 2002-11-20 02:55:31.863 324 15711.98 534.92 57112.13 88888.00 2002-11-20 02:55:32.863 324 15712.76 535.92 57111.89 88888.00 2002-11-20 02:55:33.863 324 15711.98 535.92 57112.01 88888.00 2002-11-20 02:55:34.863 324 15711.72 535.42 57112.50 88888.00 2002-11-20 02:55:35.863 324 15711.85 534.92 57111.89 88888.00 2002-11-20 02:55:36.863 324 15711.98 535.17 57112.50 88888.00 2002-11-20 02:55:37.863 324 15711.46 535.42 57112.13 88888.00 2002-11-20 02:55:38.863 324 15711.46 535.79 57112.13 88888.00 2002-11-20 02:55:39.863 324 15711.85 535.30 57112.86 88888.00 2002-11-20 02:55:40.863 324 15712.24 535.67 57112.74 88888.00 2002-11-20 02:55:41.863 324 15711.85 535.92 57111.89 88888.00 2002-11-20 02:55:42.863 324 15711.59 535.42 57112.25 88888.00 2002-11-20 02:55:43.863 324 15711.59 535.54 57112.86 88888.00 2002-11-20 02:55:44.863 324 15711.98 535.54 57112.62 88888.00 2002-11-20 02:55:45.863 324 15712.24 535.42 57112.50 88888.00 2002-11-20 02:55:46.863 324 15710.81 535.79 57112.99 88888.00 2002-11-20 02:55:47.863 324 15711.46 535.54 57112.74 88888.00 2002-11-20 02:55:48.863 324 15711.33 535.30 57113.23 88888.00 2002-11-20 02:55:49.863 324 15711.98 536.16 57112.38 88888.00 2002-11-20 02:55:50.863 324 15711.46 535.54 57112.86 88888.00 2002-11-20 02:55:51.863 324 15711.85 535.54 57112.86 88888.00 2002-11-20 02:55:52.863 324 15711.46 535.79 57112.99 88888.00 2002-11-20 02:55:53.863 324 15711.20 534.80 57112.50 88888.00 2002-11-20 02:55:54.863 324 15710.81 535.67 57112.62 88888.00 2002-11-20 02:55:55.863 324 15711.59 535.79 57113.23 88888.00 2002-11-20 02:55:56.863 324 15711.20 536.04 57112.99 88888.00 2002-11-20 02:55:57.863 324 15711.33 534.92 57112.74 88888.00 2002-11-20 02:55:58.863 324 15711.72 535.79 57112.99 88888.00 2002-11-20 02:55:59.863 324 15710.55 535.92 57112.74 88888.00 2002-11-20 02:56:00.863 324 15710.55 535.54 57112.74 88888.00 2002-11-20 02:56:01.863 324 15711.07 535.67 57112.99 88888.00 2002-11-20 02:56:02.863 324 15710.81 535.30 57112.62 88888.00 2002-11-20 02:56:03.863 324 15711.07 535.30 57112.86 88888.00 2002-11-20 02:56:04.863 324 15710.42 535.92 57112.86 88888.00 2002-11-20 02:56:05.863 324 15710.42 535.92 57112.86 88888.00 2002-11-20 02:56:06.863 324 15710.16 535.92 57112.62 88888.00 2002-11-20 02:56:07.863 324 15710.29 535.92 57113.23 88888.00 2002-11-20 02:56:08.863 324 15710.68 535.79 57112.50 88888.00 2002-11-20 02:56:09.863 324 15710.42 536.04 57112.99 88888.00 2002-11-20 02:56:10.863 324 15709.51 535.92 57112.74 88888.00 2002-11-20 02:56:11.863 324 15709.51 535.30 57113.23 88888.00 2002-11-20 02:56:12.863 324 15709.51 535.92 57112.50 88888.00 2002-11-20 02:56:13.863 324 15710.03 535.54 57112.99 88888.00 2002-11-20 02:56:14.863 324 15710.16 536.29 57113.11 88888.00 2002-11-20 02:56:15.863 324 15709.77 535.92 57112.99 88888.00 2002-11-20 02:56:16.863 324 15710.16 535.67 57112.50 88888.00 2002-11-20 02:56:17.863 324 15709.64 536.04 57112.50 88888.00 2002-11-20 02:56:18.863 324 15709.12 535.79 57112.74 88888.00 2002-11-20 02:56:19.863 324 15709.38 535.54 57112.62 88888.00 2002-11-20 02:56:20.863 324 15709.51 535.30 57113.23 88888.00 2002-11-20 02:56:21.863 324 15708.99 535.54 57112.99 88888.00 2002-11-20 02:56:22.863 324 15709.25 535.92 57112.50 88888.00 2002-11-20 02:56:23.863 324 15708.86 535.92 57112.25 88888.00 2002-11-20 02:56:24.863 324 15709.51 535.67 57112.62 88888.00 2002-11-20 02:56:25.863 324 15709.12 535.67 57112.38 88888.00 2002-11-20 02:56:26.863 324 15709.38 535.79 57112.74 88888.00 2002-11-20 02:56:27.863 324 15709.25 535.79 57112.74 88888.00 2002-11-20 02:56:28.863 324 15708.99 535.54 57112.50 88888.00 2002-11-20 02:56:29.863 324 15708.73 536.16 57112.50 88888.00 2002-11-20 02:56:30.863 324 15708.73 535.30 57112.74 88888.00 2002-11-20 02:56:31.863 324 15708.86 536.04 57112.25 88888.00 2002-11-20 02:56:32.863 324 15708.86 535.54 57112.74 88888.00 2002-11-20 02:56:33.863 324 15708.34 535.54 57112.74 88888.00 2002-11-20 02:56:34.863 324 15708.86 535.79 57112.62 88888.00 2002-11-20 02:56:35.863 324 15708.99 535.42 57112.13 88888.00 2002-11-20 02:56:36.863 324 15708.08 535.30 57112.74 88888.00 2002-11-20 02:56:37.863 324 15708.73 535.92 57112.01 88888.00 2002-11-20 02:56:38.863 324 15709.25 535.79 57111.89 88888.00 2002-11-20 02:56:39.863 324 15708.34 535.67 57112.25 88888.00 2002-11-20 02:56:40.863 324 15709.38 535.05 57112.25 88888.00 2002-11-20 02:56:41.863 324 15707.82 535.92 57112.25 88888.00 2002-11-20 02:56:42.863 324 15708.21 535.05 57112.25 88888.00 2002-11-20 02:56:43.863 324 15708.47 535.42 57112.13 88888.00 2002-11-20 02:56:44.863 324 15708.08 535.54 57111.52 88888.00 2002-11-20 02:56:45.863 324 15708.08 535.67 57112.01 88888.00 2002-11-20 02:56:46.863 324 15707.82 536.29 57112.01 88888.00 2002-11-20 02:56:47.863 324 15708.08 535.79 57112.01 88888.00 2002-11-20 02:56:48.863 324 15707.95 535.17 57112.50 88888.00 2002-11-20 02:56:49.863 324 15707.56 535.30 57112.38 88888.00 2002-11-20 02:56:50.863 324 15707.82 535.67 57111.89 88888.00 2002-11-20 02:56:51.863 324 15707.69 535.54 57111.77 88888.00 2002-11-20 02:56:52.863 324 15708.21 535.54 57111.89 88888.00 2002-11-20 02:56:53.863 324 15707.69 535.17 57112.01 88888.00 2002-11-20 02:56:54.863 324 15707.82 535.67 57111.77 88888.00 2002-11-20 02:56:55.863 324 15707.69 535.54 57111.52 88888.00 2002-11-20 02:56:56.863 324 15707.17 535.67 57112.25 88888.00 2002-11-20 02:56:57.863 324 15707.17 535.67 57111.89 88888.00 2002-11-20 02:56:58.863 324 15707.43 535.67 57112.01 88888.00 2002-11-20 02:56:59.863 324 15706.78 535.30 57111.28 88888.00 2002-11-20 02:57:00.863 324 15706.78 535.30 57112.01 88888.00 2002-11-20 02:57:01.863 324 15707.30 535.79 57111.89 88888.00 2002-11-20 02:57:02.863 324 15707.04 534.68 57111.40 88888.00 2002-11-20 02:57:03.863 324 15706.65 535.17 57111.28 88888.00 2002-11-20 02:57:04.863 324 15707.17 535.67 57110.42 88888.00 2002-11-20 02:57:05.863 324 15707.95 535.17 57111.40 88888.00 2002-11-20 02:57:06.863 324 15707.17 535.42 57111.28 88888.00 2002-11-20 02:57:07.863 324 15706.91 535.54 57111.77 88888.00 2002-11-20 02:57:08.863 324 15707.43 535.67 57111.40 88888.00 2002-11-20 02:57:09.863 324 15706.13 535.17 57111.15 88888.00 2002-11-20 02:57:10.863 324 15706.91 535.42 57110.91 88888.00 2002-11-20 02:57:11.863 324 15707.04 535.05 57111.15 88888.00 2002-11-20 02:57:12.863 324 15707.56 535.92 57111.03 88888.00 2002-11-20 02:57:13.863 324 15706.65 535.54 57110.91 88888.00 2002-11-20 02:57:14.863 324 15707.43 535.30 57111.03 88888.00 2002-11-20 02:57:15.863 324 15707.56 536.16 57111.40 88888.00 2002-11-20 02:57:16.863 324 15707.17 536.29 57110.91 88888.00 2002-11-20 02:57:17.863 324 15707.56 535.05 57110.91 88888.00 2002-11-20 02:57:18.863 324 15707.30 535.42 57110.05 88888.00 2002-11-20 02:57:19.863 324 15707.30 535.54 57110.66 88888.00 2002-11-20 02:57:20.863 324 15707.43 534.68 57110.66 88888.00 2002-11-20 02:57:21.863 324 15707.69 534.92 57111.40 88888.00 2002-11-20 02:57:22.863 324 15707.04 535.42 57110.79 88888.00 2002-11-20 02:57:23.863 324 15707.04 535.05 57110.91 88888.00 2002-11-20 02:57:24.863 324 15707.17 535.17 57111.40 88888.00 2002-11-20 02:57:25.863 324 15707.04 534.92 57110.66 88888.00 2002-11-20 02:57:26.863 324 15707.17 535.79 57110.91 88888.00 2002-11-20 02:57:27.863 324 15707.17 535.30 57110.79 88888.00 2002-11-20 02:57:28.863 324 15707.56 535.42 57110.79 88888.00 2002-11-20 02:57:29.863 324 15707.82 535.17 57111.03 88888.00 2002-11-20 02:57:30.863 324 15707.17 535.54 57110.79 88888.00 2002-11-20 02:57:31.863 324 15707.17 535.05 57110.66 88888.00 2002-11-20 02:57:32.863 324 15707.56 535.54 57110.54 88888.00 2002-11-20 02:57:33.863 324 15707.30 535.17 57110.54 88888.00 2002-11-20 02:57:34.863 324 15706.78 535.17 57110.79 88888.00 2002-11-20 02:57:35.863 324 15707.43 535.05 57110.79 88888.00 2002-11-20 02:57:36.863 324 15706.78 535.30 57110.79 88888.00 2002-11-20 02:57:37.863 324 15707.04 535.30 57110.30 88888.00 2002-11-20 02:57:38.863 324 15707.43 535.42 57110.54 88888.00 2002-11-20 02:57:39.863 324 15706.52 535.54 57111.03 88888.00 2002-11-20 02:57:40.863 324 15706.65 535.67 57110.54 88888.00 2002-11-20 02:57:41.863 324 15707.04 534.92 57110.42 88888.00 2002-11-20 02:57:42.863 324 15707.04 535.67 57110.42 88888.00 2002-11-20 02:57:43.863 324 15707.30 534.92 57110.05 88888.00 2002-11-20 02:57:44.863 324 15707.43 535.30 57110.54 88888.00 2002-11-20 02:57:45.863 324 15707.04 534.80 57110.79 88888.00 2002-11-20 02:57:46.863 324 15707.04 535.42 57110.30 88888.00 2002-11-20 02:57:47.863 324 15707.04 535.05 57110.91 88888.00 2002-11-20 02:57:48.863 324 15706.26 535.42 57110.91 88888.00 2002-11-20 02:57:49.863 324 15706.78 534.92 57110.30 88888.00 2002-11-20 02:57:50.863 324 15706.91 535.05 57110.66 88888.00 2002-11-20 02:57:51.863 324 15707.17 535.67 57110.42 88888.00 2002-11-20 02:57:52.863 324 15706.65 535.67 57110.66 88888.00 2002-11-20 02:57:53.863 324 15707.17 535.54 57110.30 88888.00 2002-11-20 02:57:54.863 324 15706.39 535.17 57110.91 88888.00 2002-11-20 02:57:55.863 324 15707.17 535.42 57110.18 88888.00 2002-11-20 02:57:56.863 324 15706.78 535.17 57110.18 88888.00 2002-11-20 02:57:57.863 324 15706.91 535.05 57110.54 88888.00 2002-11-20 02:57:58.863 324 15706.00 535.17 57109.93 88888.00 2002-11-20 02:57:59.863 324 15706.26 534.80 57110.30 88888.00 2002-11-20 02:58:00.863 324 15706.65 535.17 57110.05 88888.00 2002-11-20 02:58:01.863 324 15705.61 534.43 57110.42 88888.00 2002-11-20 02:58:02.863 324 15706.00 535.42 57110.91 88888.00 2002-11-20 02:58:03.863 324 15706.00 535.17 57110.91 88888.00 2002-11-20 02:58:04.863 324 15705.74 535.42 57110.66 88888.00 2002-11-20 02:58:05.863 324 15706.00 535.05 57110.79 88888.00 2002-11-20 02:58:06.863 324 15706.39 535.42 57110.18 88888.00 2002-11-20 02:58:07.863 324 15706.00 534.80 57110.30 88888.00 2002-11-20 02:58:08.863 324 15706.39 534.55 57110.66 88888.00 2002-11-20 02:58:09.863 324 15705.74 535.05 57110.42 88888.00 2002-11-20 02:58:10.863 324 15706.13 535.30 57110.79 88888.00 2002-11-20 02:58:11.863 324 15705.87 534.80 57110.18 88888.00 2002-11-20 02:58:12.863 324 15706.13 535.05 57110.42 88888.00 2002-11-20 02:58:13.863 324 15705.61 534.68 57110.18 88888.00 2002-11-20 02:58:14.863 324 15705.61 534.80 57110.30 88888.00 2002-11-20 02:58:15.863 324 15705.87 535.30 57109.93 88888.00 2002-11-20 02:58:16.863 324 15705.61 534.92 57109.93 88888.00 2002-11-20 02:58:17.863 324 15705.48 534.80 57110.05 88888.00 2002-11-20 02:58:18.863 324 15705.48 535.30 57110.66 88888.00 2002-11-20 02:58:19.863 324 15705.48 535.30 57110.18 88888.00 2002-11-20 02:58:20.863 324 15705.61 535.17 57110.66 88888.00 2002-11-20 02:58:21.863 324 15705.61 534.80 57110.05 88888.00 2002-11-20 02:58:22.863 324 15705.74 534.68 57110.42 88888.00 2002-11-20 02:58:23.863 324 15704.96 535.17 57110.18 88888.00 2002-11-20 02:58:24.863 324 15705.74 535.30 57110.42 88888.00 2002-11-20 02:58:25.863 324 15706.13 534.68 57110.42 88888.00 2002-11-20 02:58:26.863 324 15705.09 534.68 57110.66 88888.00 2002-11-20 02:58:27.863 324 15705.35 535.30 57110.54 88888.00 2002-11-20 02:58:28.863 324 15705.22 535.92 57109.69 88888.00 2002-11-20 02:58:29.863 324 15705.35 535.17 57109.81 88888.00 2002-11-20 02:58:30.863 324 15704.96 535.05 57110.54 88888.00 2002-11-20 02:58:31.863 324 15705.22 534.92 57110.42 88888.00 2002-11-20 02:58:32.863 324 15704.83 534.80 57110.54 88888.00 2002-11-20 02:58:33.863 324 15704.70 535.30 57110.18 88888.00 2002-11-20 02:58:34.863 324 15705.48 535.30 57110.66 88888.00 2002-11-20 02:58:35.863 324 15704.96 534.55 57110.91 88888.00 2002-11-20 02:58:36.863 324 15705.09 535.42 57110.42 88888.00 2002-11-20 02:58:37.863 324 15705.35 535.54 57110.30 88888.00 2002-11-20 02:58:38.863 324 15705.35 535.92 57110.30 88888.00 2002-11-20 02:58:39.863 324 15705.22 535.42 57110.42 88888.00 2002-11-20 02:58:40.863 324 15705.35 534.80 57110.05 88888.00 2002-11-20 02:58:41.863 324 15705.22 535.92 57110.18 88888.00 2002-11-20 02:58:42.863 324 15704.96 535.30 57111.03 88888.00 2002-11-20 02:58:43.863 324 15704.96 534.18 57110.79 88888.00 2002-11-20 02:58:44.863 324 15704.96 535.92 57110.30 88888.00 2002-11-20 02:58:45.863 324 15704.70 535.30 57110.66 88888.00 2002-11-20 02:58:46.863 324 15704.57 535.54 57110.79 88888.00 2002-11-20 02:58:47.863 324 15704.96 535.54 57110.05 88888.00 2002-11-20 02:58:48.863 324 15704.70 535.67 57110.66 88888.00 2002-11-20 02:58:49.863 324 15704.70 535.42 57110.42 88888.00 2002-11-20 02:58:50.863 324 15704.31 536.16 57110.18 88888.00 2002-11-20 02:58:51.863 324 15704.57 535.54 57110.66 88888.00 2002-11-20 02:58:52.863 324 15703.92 536.41 57110.30 88888.00 2002-11-20 02:58:53.863 324 15705.22 535.30 57109.81 88888.00 2002-11-20 02:58:54.863 324 15705.61 535.67 57110.54 88888.00 2002-11-20 02:58:55.863 324 15704.18 535.30 57110.66 88888.00 2002-11-20 02:58:56.863 324 15703.92 535.54 57110.66 88888.00 2002-11-20 02:58:57.863 324 15704.57 536.29 57110.42 88888.00 2002-11-20 02:58:58.863 324 15704.70 536.04 57110.05 88888.00 2002-11-20 02:58:59.863 324 15704.96 535.92 57110.30 88888.00 2002-11-20 02:59:00.863 324 15704.83 535.42 57110.18 88888.00 2002-11-20 02:59:01.863 324 15705.09 535.79 57110.05 88888.00 2002-11-20 02:59:02.863 324 15704.70 535.42 57110.42 88888.00 2002-11-20 02:59:03.863 324 15704.83 535.17 57110.05 88888.00 2002-11-20 02:59:04.863 324 15704.83 535.79 57110.42 88888.00 2002-11-20 02:59:05.863 324 15703.92 535.67 57110.79 88888.00 2002-11-20 02:59:06.863 324 15704.83 535.54 57110.79 88888.00 2002-11-20 02:59:07.863 324 15704.44 535.79 57111.03 88888.00 2002-11-20 02:59:08.863 324 15704.31 535.79 57110.18 88888.00 2002-11-20 02:59:09.863 324 15704.96 535.92 57110.42 88888.00 2002-11-20 02:59:10.863 324 15704.83 536.04 57110.30 88888.00 2002-11-20 02:59:11.863 324 15704.83 536.29 57110.30 88888.00 2002-11-20 02:59:12.863 324 15705.09 535.67 57110.30 88888.00 2002-11-20 02:59:13.863 324 15705.35 535.67 57109.93 88888.00 2002-11-20 02:59:14.863 324 15704.44 535.17 57110.42 88888.00 2002-11-20 02:59:15.863 324 15705.35 535.67 57110.30 88888.00 2002-11-20 02:59:16.863 324 15705.87 535.79 57110.42 88888.00 2002-11-20 02:59:17.863 324 15705.87 535.67 57110.30 88888.00 2002-11-20 02:59:18.863 324 15704.83 535.79 57110.91 88888.00 2002-11-20 02:59:19.863 324 15704.83 535.92 57110.91 88888.00 2002-11-20 02:59:20.863 324 15705.61 535.54 57110.66 88888.00 2002-11-20 02:59:21.863 324 15705.61 535.67 57110.66 88888.00 2002-11-20 02:59:22.863 324 15704.83 535.92 57110.18 88888.00 2002-11-20 02:59:23.863 324 15705.22 535.05 57110.66 88888.00 2002-11-20 02:59:24.863 324 15705.09 536.04 57110.66 88888.00 2002-11-20 02:59:25.863 324 15705.74 535.79 57110.42 88888.00 2002-11-20 02:59:26.863 324 15704.96 535.42 57110.30 88888.00 2002-11-20 02:59:27.863 324 15706.00 535.30 57110.42 88888.00 2002-11-20 02:59:28.863 324 15705.35 536.04 57110.05 88888.00 2002-11-20 02:59:29.863 324 15705.61 535.79 57111.64 88888.00 2002-11-20 02:59:30.863 324 15705.35 535.17 57110.66 88888.00 2002-11-20 02:59:31.863 324 15705.74 536.16 57110.05 88888.00 2002-11-20 02:59:32.863 324 15705.61 535.42 57110.54 88888.00 2002-11-20 02:59:33.863 324 15706.00 535.92 57110.91 88888.00 2002-11-20 02:59:34.863 324 15705.09 534.92 57110.79 88888.00 2002-11-20 02:59:35.863 324 15705.35 535.42 57111.40 88888.00 2002-11-20 02:59:36.863 324 15706.13 535.67 57110.79 88888.00 2002-11-20 02:59:37.863 324 15705.87 536.04 57110.79 88888.00 2002-11-20 02:59:38.863 324 15705.87 535.67 57110.54 88888.00 2002-11-20 02:59:39.863 324 15705.87 535.17 57111.28 88888.00 2002-11-20 02:59:40.863 324 15706.00 535.17 57110.79 88888.00 2002-11-20 02:59:41.863 324 15706.00 535.54 57110.54 88888.00 2002-11-20 02:59:42.863 324 15705.74 535.67 57110.54 88888.00 2002-11-20 02:59:43.863 324 15706.26 535.30 57110.54 88888.00 2002-11-20 02:59:44.863 324 15706.91 535.54 57110.18 88888.00 2002-11-20 02:59:45.863 324 15706.00 535.05 57111.03 88888.00 2002-11-20 02:59:46.863 324 15706.13 535.79 57110.91 88888.00 2002-11-20 02:59:47.863 324 15706.00 535.42 57111.15 88888.00 2002-11-20 02:59:48.863 324 15705.87 535.30 57111.03 88888.00 2002-11-20 02:59:49.863 324 15705.61 535.42 57110.66 88888.00 2002-11-20 02:59:50.863 324 15705.61 535.17 57110.79 88888.00 2002-11-20 02:59:51.863 324 15706.39 535.30 57111.15 88888.00 2002-11-20 02:59:52.863 324 15706.78 535.17 57110.91 88888.00 2002-11-20 02:59:53.863 324 15706.39 535.67 57110.30 88888.00 2002-11-20 02:59:54.863 324 15705.87 535.54 57110.91 88888.00 2002-11-20 02:59:55.863 324 15706.39 535.30 57110.79 88888.00 2002-11-20 03:00:00.863 324 15706.78 534.68 57110.91 88888.00 2002-11-20 03:00:01.863 324 15706.00 534.68 57111.52 88888.00 2002-11-20 03:00:02.863 324 15706.78 535.30 57111.28 88888.00 2002-11-20 03:00:03.863 324 15706.39 535.05 57111.15 88888.00 2002-11-20 03:00:04.863 324 15707.43 534.80 57111.28 88888.00 2002-11-20 03:00:05.863 324 15706.91 534.92 57111.15 88888.00 2002-11-20 03:00:06.863 324 15707.56 534.43 57112.13 88888.00 2002-11-20 03:00:07.863 324 15707.17 535.30 57111.52 88888.00 2002-11-20 03:00:08.863 324 15707.69 535.30 57110.66 88888.00 2002-11-20 03:00:09.863 324 15707.56 534.68 57111.40 88888.00 2002-11-20 03:00:10.863 324 15707.43 534.68 57110.91 88888.00 2002-11-20 03:00:11.863 324 15707.17 534.92 57110.79 88888.00 2002-11-20 03:00:12.863 324 15707.56 534.55 57111.52 88888.00 2002-11-20 03:00:13.863 324 15708.08 535.17 57110.30 88888.00 2002-11-20 03:00:14.863 324 15707.82 534.80 57110.91 88888.00 2002-11-20 03:00:15.863 324 15707.56 534.55 57111.40 88888.00 2002-11-20 03:00:16.863 324 15707.43 534.43 57110.79 88888.00 2002-11-20 03:00:17.863 324 15708.47 535.17 57111.64 88888.00 2002-11-20 03:00:18.863 324 15707.69 535.30 57111.28 88888.00 2002-11-20 03:00:19.863 324 15707.82 534.18 57110.79 88888.00 2002-11-20 03:00:20.863 324 15708.08 535.17 57111.40 88888.00 2002-11-20 03:00:21.863 324 15708.47 534.18 57111.15 88888.00 2002-11-20 03:00:22.863 324 15708.34 534.55 57110.54 88888.00 2002-11-20 03:00:23.863 324 15708.86 534.06 57111.28 88888.00 2002-11-20 03:00:24.863 324 15708.86 534.68 57111.89 88888.00 2002-11-20 03:00:25.863 324 15708.99 534.31 57111.77 88888.00 2002-11-20 03:00:26.863 324 15708.86 534.68 57111.64 88888.00 2002-11-20 03:00:27.863 324 15708.34 534.06 57111.64 88888.00 2002-11-20 03:00:28.863 324 15709.12 534.31 57111.64 88888.00 2002-11-20 03:00:29.863 324 15708.73 533.81 57112.13 88888.00 2002-11-20 03:00:30.863 324 15708.86 533.93 57111.15 88888.00 2002-11-20 03:00:31.863 324 15708.34 534.06 57111.40 88888.00 2002-11-20 03:00:32.863 324 15708.34 534.18 57112.25 88888.00 2002-11-20 03:00:33.863 324 15708.86 533.81 57112.13 88888.00 2002-11-20 03:00:34.863 324 15708.47 534.06 57112.38 88888.00 2002-11-20 03:00:35.863 324 15708.73 533.81 57111.89 88888.00 2002-11-20 03:00:36.863 324 15709.38 534.06 57112.25 88888.00 2002-11-20 03:00:37.863 324 15709.38 533.81 57112.13 88888.00 2002-11-20 03:00:38.863 324 15709.51 534.18 57111.52 88888.00 2002-11-20 03:00:39.863 324 15709.25 534.18 57112.38 88888.00 2002-11-20 03:00:40.863 324 15708.99 534.31 57112.38 88888.00 2002-11-20 03:00:41.863 324 15709.12 533.81 57112.74 88888.00 2002-11-20 03:00:42.863 324 15709.25 534.06 57111.89 88888.00 2002-11-20 03:00:43.863 324 15709.51 533.93 57112.38 88888.00 2002-11-20 03:00:44.863 324 15709.90 533.69 57112.50 88888.00 2002-11-20 03:00:45.863 324 15709.51 534.31 57112.74 88888.00 2002-11-20 03:00:46.863 324 15710.16 534.55 57112.62 88888.00 2002-11-20 03:00:47.863 324 15710.29 533.93 57112.01 88888.00 2002-11-20 03:00:48.863 324 15709.64 533.93 57112.13 88888.00 2002-11-20 03:00:49.863 324 15710.03 533.93 57112.25 88888.00 2002-11-20 03:00:50.863 324 15710.42 533.69 57112.74 88888.00 2002-11-20 03:00:51.863 324 15711.07 534.18 57112.50 88888.00 2002-11-20 03:00:52.863 324 15710.81 533.56 57112.01 88888.00 2002-11-20 03:00:53.863 324 15710.16 533.31 57113.36 88888.00 2002-11-20 03:00:54.863 324 15710.81 534.18 57113.60 88888.00 2002-11-20 03:00:55.863 324 15711.33 533.69 57113.60 88888.00 2002-11-20 03:00:56.863 324 15711.98 533.81 57112.86 88888.00 2002-11-20 03:00:57.863 324 15710.81 533.44 57113.36 88888.00 2002-11-20 03:00:58.863 324 15711.07 533.56 57112.99 88888.00 2002-11-20 03:00:59.863 324 15710.81 533.56 57113.11 88888.00 2002-11-20 03:01:00.863 324 15710.16 532.94 57113.11 88888.00 2002-11-20 03:01:01.863 324 15710.81 533.44 57113.23 88888.00 2002-11-20 03:01:02.863 324 15711.59 533.07 57113.60 88888.00 2002-11-20 03:01:03.863 324 15711.46 533.69 57113.11 88888.00 2002-11-20 03:01:04.863 324 15712.50 533.19 57113.36 88888.00 2002-11-20 03:01:05.863 324 15711.20 533.81 57113.36 88888.00 2002-11-20 03:01:06.863 324 15711.85 533.31 57113.72 88888.00 2002-11-20 03:01:07.863 324 15712.11 533.44 57113.60 88888.00 2002-11-20 03:01:08.863 324 15712.50 532.57 57113.84 88888.00 2002-11-20 03:01:09.863 324 15711.85 533.44 57113.84 88888.00 2002-11-20 03:01:10.863 324 15712.63 533.69 57114.09 88888.00 2002-11-20 03:01:11.863 324 15712.11 533.56 57114.21 88888.00 2002-11-20 03:01:12.863 324 15712.63 533.56 57113.36 88888.00 2002-11-20 03:01:13.863 324 15712.89 534.43 57114.09 88888.00 2002-11-20 03:01:14.863 324 15713.28 533.07 57114.09 88888.00 2002-11-20 03:01:15.863 324 15712.76 533.31 57114.58 88888.00 2002-11-20 03:01:16.863 324 15712.63 533.56 57113.84 88888.00 2002-11-20 03:01:17.863 324 15712.63 533.69 57114.82 88888.00 2002-11-20 03:01:18.863 324 15712.37 533.31 57114.21 88888.00 2002-11-20 03:01:19.863 324 15712.76 533.69 57114.82 88888.00 2002-11-20 03:01:20.863 324 15712.37 533.81 57114.58 88888.00 2002-11-20 03:01:21.863 324 15713.28 533.44 57114.33 88888.00 2002-11-20 03:01:22.863 324 15712.76 532.94 57115.31 88888.00 2002-11-20 03:01:23.863 324 15713.15 533.69 57114.45 88888.00 2002-11-20 03:01:24.863 324 15713.67 533.93 57114.45 88888.00 2002-11-20 03:01:25.863 324 15713.54 533.19 57115.07 88888.00 2002-11-20 03:01:26.863 324 15713.15 534.06 57115.31 88888.00 2002-11-20 03:01:27.863 324 15713.67 533.19 57115.19 88888.00 2002-11-20 03:01:28.863 324 15713.54 533.44 57115.43 88888.00 2002-11-20 03:01:29.863 324 15713.41 533.07 57115.68 88888.00 2002-11-20 03:01:30.863 324 15713.80 533.07 57114.95 88888.00 2002-11-20 03:01:31.863 324 15713.41 533.31 57115.07 88888.00 2002-11-20 03:01:32.863 324 15713.54 533.31 57115.31 88888.00 2002-11-20 03:01:33.863 324 15713.67 533.56 57115.68 88888.00 2002-11-20 03:01:34.863 324 15714.45 533.44 57115.19 88888.00 2002-11-20 03:01:35.863 324 15714.19 533.44 57115.80 88888.00 2002-11-20 03:01:36.863 324 15713.93 533.19 57115.55 88888.00 2002-11-20 03:01:37.863 324 15714.45 533.81 57115.31 88888.00 2002-11-20 03:01:38.863 324 15714.58 533.19 57115.80 88888.00 2002-11-20 03:01:39.863 324 15713.93 533.44 57115.43 88888.00 2002-11-20 03:01:40.863 324 15714.32 533.81 57115.68 88888.00 2002-11-20 03:01:41.863 324 15714.97 533.69 57116.41 88888.00 2002-11-20 03:01:42.863 324 15713.93 533.69 57116.04 88888.00 2002-11-20 03:01:43.863 324 15714.06 533.19 57115.92 88888.00 2002-11-20 03:01:44.863 324 15714.45 533.69 57116.53 88888.00 2002-11-20 03:01:45.863 324 15714.45 533.31 57115.43 88888.00 2002-11-20 03:01:46.863 324 15714.58 533.19 57115.80 88888.00 2002-11-20 03:01:47.863 324 15713.93 534.18 57115.68 88888.00 2002-11-20 03:01:48.863 324 15714.32 533.44 57116.41 88888.00 2002-11-20 03:01:49.863 324 15714.58 533.56 57116.29 88888.00 2002-11-20 03:01:50.863 324 15714.32 533.81 57115.92 88888.00 2002-11-20 03:01:51.863 324 15715.23 534.18 57116.90 88888.00 2002-11-20 03:01:52.863 324 15714.71 534.06 57116.90 88888.00 2002-11-20 03:01:53.863 324 15714.32 533.81 57116.78 88888.00 2002-11-20 03:01:54.863 324 15713.93 533.44 57116.78 88888.00 2002-11-20 03:01:55.863 324 15714.45 533.44 57116.41 88888.00 2002-11-20 03:01:56.863 324 15714.19 533.31 57116.78 88888.00 2002-11-20 03:01:57.863 324 15714.58 533.69 57116.78 88888.00 2002-11-20 03:01:58.863 324 15714.45 533.81 57117.02 88888.00 2002-11-20 03:01:59.863 324 15715.62 533.07 57116.90 88888.00 2002-11-20 03:02:00.863 324 15715.10 532.94 57117.02 88888.00 2002-11-20 03:02:01.863 324 15714.97 534.06 57116.78 88888.00 2002-11-20 03:02:02.863 324 15714.58 534.31 57117.14 88888.00 2002-11-20 03:02:03.863 324 15714.58 533.44 57116.90 88888.00 2002-11-20 03:02:04.863 324 15714.84 533.19 57116.90 88888.00 2002-11-20 03:02:05.863 324 15714.71 532.70 57117.39 88888.00 2002-11-20 03:02:06.863 324 15714.97 533.31 57116.90 88888.00 2002-11-20 03:02:07.863 324 15714.19 533.44 57116.66 88888.00 2002-11-20 03:02:08.863 324 15715.36 532.82 57116.78 88888.00 2002-11-20 03:02:09.863 324 15714.32 533.69 57117.14 88888.00 2002-11-20 03:02:10.863 324 15714.45 533.81 57117.88 88888.00 2002-11-20 03:02:11.863 324 15714.58 533.44 57116.53 88888.00 2002-11-20 03:02:12.863 324 15714.97 532.94 57117.88 88888.00 2002-11-20 03:02:13.863 324 15714.97 533.44 57117.39 88888.00 2002-11-20 03:02:14.863 324 15714.45 533.56 57117.63 88888.00 2002-11-20 03:02:15.863 324 15714.71 533.56 57117.75 88888.00 2002-11-20 03:02:16.863 324 15714.84 534.68 57117.39 88888.00 2002-11-20 03:02:17.863 324 15715.23 532.94 57117.39 88888.00 2002-11-20 03:02:18.863 324 15714.84 534.06 57116.90 88888.00 2002-11-20 03:02:19.863 324 15714.19 533.56 57117.63 88888.00 2002-11-20 03:02:20.863 324 15714.97 533.19 57116.90 88888.00 2002-11-20 03:02:21.863 324 15714.32 533.19 57117.27 88888.00 2002-11-20 03:02:22.863 324 15714.45 533.31 57117.02 88888.00 2002-11-20 03:02:23.863 324 15713.93 533.19 57117.51 88888.00 2002-11-20 03:02:24.863 324 15714.71 533.44 57117.75 88888.00 2002-11-20 03:02:25.863 324 15714.45 533.44 57117.27 88888.00 2002-11-20 03:02:26.863 324 15714.71 533.81 57117.39 88888.00 2002-11-20 03:02:27.863 324 15714.71 533.31 57117.14 88888.00 2002-11-20 03:02:28.863 324 15714.71 533.56 57117.51 88888.00 2002-11-20 03:02:29.863 324 15714.84 533.93 57118.25 88888.00 2002-11-20 03:02:30.863 324 15714.58 532.94 57117.14 88888.00 2002-11-20 03:02:31.863 324 15714.97 533.44 57117.88 88888.00 2002-11-20 03:02:32.863 324 15714.84 532.94 57116.66 88888.00 2002-11-20 03:02:33.863 324 15714.32 533.56 57117.39 88888.00 2002-11-20 03:02:34.863 324 15714.84 533.19 57117.51 88888.00 2002-11-20 03:02:35.863 324 15714.84 533.93 57117.51 88888.00 2002-11-20 03:02:36.863 324 15714.97 533.56 57117.51 88888.00 2002-11-20 03:02:37.863 324 15715.49 533.69 57117.88 88888.00 2002-11-20 03:02:38.863 324 15714.45 532.32 57117.88 88888.00 2002-11-20 03:02:39.863 324 15714.32 532.45 57117.88 88888.00 2002-11-20 03:02:40.863 324 15715.10 532.57 57118.00 88888.00 2002-11-20 03:02:41.863 324 15715.49 532.70 57117.51 88888.00 2002-11-20 03:02:42.863 324 15714.84 532.70 57117.75 88888.00 2002-11-20 03:02:43.863 324 15715.23 532.94 57117.63 88888.00 2002-11-20 03:02:44.863 324 15714.84 532.45 57117.27 88888.00 2002-11-20 03:02:45.863 324 15715.23 532.45 57117.51 88888.00 2002-11-20 03:02:46.863 324 15714.84 532.82 57117.51 88888.00 2002-11-20 03:02:47.863 324 15715.23 532.08 57117.75 88888.00 2002-11-20 03:02:48.863 324 15715.23 532.70 57117.39 88888.00 2002-11-20 03:02:49.863 324 15714.97 532.32 57117.88 88888.00 2002-11-20 03:02:50.863 324 15715.23 532.82 57117.75 88888.00 2002-11-20 03:02:51.863 324 15715.10 531.95 57117.75 88888.00 2002-11-20 03:02:52.863 324 15715.49 532.82 57117.51 88888.00 2002-11-20 03:02:53.863 324 15716.01 532.57 57118.25 88888.00 2002-11-20 03:02:54.863 324 15715.88 531.46 57117.51 88888.00 2002-11-20 03:02:55.863 324 15715.10 532.32 57117.88 88888.00 2002-11-20 03:02:56.863 324 15714.84 532.32 57117.88 88888.00 2002-11-20 03:02:57.863 324 15715.49 531.70 57117.63 88888.00 2002-11-20 03:02:58.863 324 15715.62 531.83 57117.75 88888.00 2002-11-20 03:02:59.863 324 15715.49 531.95 57117.88 88888.00 2002-11-20 03:03:00.863 324 15715.62 532.32 57117.75 88888.00 2002-11-20 03:03:01.863 324 15715.75 532.32 57117.14 88888.00 2002-11-20 03:03:02.863 324 15714.45 532.32 57118.12 88888.00 2002-11-20 03:03:03.863 324 15714.97 532.32 57117.63 88888.00 2002-11-20 03:03:04.863 324 15715.75 532.20 57118.00 88888.00 2002-11-20 03:03:05.863 324 15715.62 532.45 57117.88 88888.00 2002-11-20 03:03:06.863 324 15715.62 531.83 57117.63 88888.00 2002-11-20 03:03:07.863 324 15715.10 531.83 57118.00 88888.00 2002-11-20 03:03:08.863 324 15715.36 531.70 57118.25 88888.00 2002-11-20 03:03:09.863 324 15715.75 532.32 57118.49 88888.00 2002-11-20 03:03:10.863 324 15715.36 531.70 57117.75 88888.00 2002-11-20 03:03:11.863 324 15715.75 531.95 57118.25 88888.00 2002-11-20 03:03:12.863 324 15715.62 531.58 57118.25 88888.00 2002-11-20 03:03:13.863 324 15715.75 532.08 57117.27 88888.00 2002-11-20 03:03:14.863 324 15716.01 531.33 57117.88 88888.00 2002-11-20 03:03:15.863 324 15715.36 531.46 57117.75 88888.00 2002-11-20 03:03:16.863 324 15715.62 530.71 57118.12 88888.00 2002-11-20 03:03:17.863 324 15715.36 531.09 57117.88 88888.00 2002-11-20 03:03:18.863 324 15715.88 531.95 57117.51 88888.00 2002-11-20 03:03:19.863 324 15715.88 531.46 57118.00 88888.00 2002-11-20 03:03:20.863 324 15716.01 530.71 57118.49 88888.00 2002-11-20 03:03:21.863 324 15716.14 531.70 57117.88 88888.00 2002-11-20 03:03:22.863 324 15715.62 531.21 57117.88 88888.00 2002-11-20 03:03:23.863 324 15716.01 531.83 57118.49 88888.00 2002-11-20 03:03:24.863 324 15716.27 530.96 57118.25 88888.00 2002-11-20 03:03:25.863 324 15715.75 531.21 57118.25 88888.00 2002-11-20 03:03:26.863 324 15715.75 530.84 57118.00 88888.00 2002-11-20 03:03:27.863 324 15715.36 530.96 57118.61 88888.00 2002-11-20 03:03:28.863 324 15715.62 530.47 57118.00 88888.00 2002-11-20 03:03:29.863 324 15716.01 530.96 57117.27 88888.00 2002-11-20 03:03:30.863 324 15715.75 530.59 57117.75 88888.00 2002-11-20 03:03:31.863 324 15715.10 530.47 57118.12 88888.00 2002-11-20 03:03:32.863 324 15715.75 530.84 57118.37 88888.00 2002-11-20 03:03:33.863 324 15715.88 530.84 57117.27 88888.00 2002-11-20 03:03:34.863 324 15715.10 530.59 57117.39 88888.00 2002-11-20 03:03:35.863 324 15716.40 530.47 57117.88 88888.00 2002-11-20 03:03:36.863 324 15715.49 530.34 57117.88 88888.00 2002-11-20 03:03:37.863 324 15715.88 530.84 57118.25 88888.00 2002-11-20 03:03:38.863 324 15715.62 530.34 57118.61 88888.00 2002-11-20 03:03:39.863 324 15716.27 530.71 57118.61 88888.00 2002-11-20 03:03:40.863 324 15715.62 530.34 57118.00 88888.00 2002-11-20 03:03:41.863 324 15715.36 530.59 57117.88 88888.00 2002-11-20 03:03:42.863 324 15716.01 530.59 57118.12 88888.00 2002-11-20 03:03:43.863 324 15716.53 530.96 57118.37 88888.00 2002-11-20 03:03:44.863 324 15715.75 530.09 57118.49 88888.00 2002-11-20 03:03:45.863 324 15715.49 530.59 57118.12 88888.00 2002-11-20 03:03:46.863 324 15715.62 530.34 57118.12 88888.00 2002-11-20 03:03:47.863 324 15715.62 529.48 57117.88 88888.00 2002-11-20 03:03:48.863 324 15715.49 530.09 57118.49 88888.00 2002-11-20 03:03:49.863 324 15714.32 529.72 57118.86 88888.00 2002-11-20 03:03:50.863 324 15714.97 530.47 57118.25 88888.00 2002-11-20 03:03:51.863 324 15715.36 530.09 57118.25 88888.00 2002-11-20 03:03:52.863 324 15714.58 529.72 57118.00 88888.00 2002-11-20 03:03:53.863 324 15715.23 529.97 57117.88 88888.00 2002-11-20 03:03:54.863 324 15714.58 529.85 57118.49 88888.00 2002-11-20 03:03:55.863 324 15715.10 529.85 57117.88 88888.00 2002-11-20 03:03:56.863 324 15714.97 529.85 57118.37 88888.00 2002-11-20 03:03:57.863 324 15715.49 530.22 57118.12 88888.00 2002-11-20 03:03:58.863 324 15714.97 529.85 57118.12 88888.00 2002-11-20 03:03:59.863 324 15715.10 529.60 57117.75 88888.00 2002-11-20 03:04:00.863 324 15714.71 529.85 57118.00 88888.00 2002-11-20 03:04:01.863 324 15714.97 529.85 57117.75 88888.00 2002-11-20 03:04:02.863 324 15715.23 529.60 57117.88 88888.00 2002-11-20 03:04:03.863 324 15715.23 529.60 57118.12 88888.00 2002-11-20 03:04:04.863 324 15714.58 529.85 57118.37 88888.00 2002-11-20 03:04:05.863 324 15715.36 528.98 57118.25 88888.00 2002-11-20 03:04:06.863 324 15715.36 529.10 57118.12 88888.00 2002-11-20 03:04:07.863 324 15714.45 529.85 57118.00 88888.00 2002-11-20 03:04:08.863 324 15715.10 529.60 57117.88 88888.00 2002-11-20 03:04:09.863 324 15714.58 529.72 57118.00 88888.00 2002-11-20 03:04:10.863 324 15714.97 529.10 57118.25 88888.00 2002-11-20 03:04:11.863 324 15715.36 529.35 57118.73 88888.00 2002-11-20 03:04:12.863 324 15714.45 528.86 57118.00 88888.00 2002-11-20 03:04:13.863 324 15714.84 529.23 57118.00 88888.00 2002-11-20 03:04:14.863 324 15714.71 529.35 57117.88 88888.00 2002-11-20 03:04:15.863 324 15715.23 529.35 57117.75 88888.00 2002-11-20 03:04:16.863 324 15714.71 528.86 57118.25 88888.00 2002-11-20 03:04:17.863 324 15714.19 529.35 57117.63 88888.00 2002-11-20 03:04:18.863 324 15714.58 528.36 57118.37 88888.00 2002-11-20 03:04:19.863 324 15714.71 529.10 57118.61 88888.00 2002-11-20 03:04:20.863 324 15714.58 528.61 57117.63 88888.00 2002-11-20 03:04:21.863 324 15714.19 529.23 57117.75 88888.00 2002-11-20 03:04:22.863 324 15714.06 529.60 57117.51 88888.00 2002-11-20 03:04:23.863 324 15714.19 528.98 57118.00 88888.00 2002-11-20 03:04:24.863 324 15713.67 529.10 57117.75 88888.00 2002-11-20 03:04:25.863 324 15713.80 528.48 57117.75 88888.00 2002-11-20 03:04:26.863 324 15714.45 528.98 57118.00 88888.00 2002-11-20 03:04:27.863 324 15714.19 528.73 57117.51 88888.00 2002-11-20 03:04:28.863 324 15713.80 528.61 57117.63 88888.00 2002-11-20 03:04:29.863 324 15714.06 528.73 57117.39 88888.00 2002-11-20 03:04:30.863 324 15713.54 528.36 57118.37 88888.00 2002-11-20 03:04:31.863 324 15714.06 528.48 57117.51 88888.00 2002-11-20 03:04:32.863 324 15713.54 528.73 57117.75 88888.00 2002-11-20 03:04:33.863 324 15713.93 528.61 57117.75 88888.00 2002-11-20 03:04:34.863 324 15714.19 528.86 57117.63 88888.00 2002-11-20 03:04:35.863 324 15713.67 527.37 57117.75 88888.00 2002-11-20 03:04:36.863 324 15713.67 528.11 57118.37 88888.00 2002-11-20 03:04:37.863 324 15715.10 528.36 57117.39 88888.00 2002-11-20 03:04:38.863 324 15713.80 527.49 57117.27 88888.00 2002-11-20 03:04:39.863 324 15713.02 528.61 57117.27 88888.00 2002-11-20 03:04:40.863 324 15713.80 528.11 57117.75 88888.00 2002-11-20 03:04:41.863 324 15713.93 528.73 57117.51 88888.00 2002-11-20 03:04:42.863 324 15713.80 527.86 57117.51 88888.00 2002-11-20 03:04:43.863 324 15712.89 527.86 57118.12 88888.00 2002-11-20 03:04:44.863 324 15713.28 528.24 57117.51 88888.00 2002-11-20 03:04:45.863 324 15713.54 528.48 57117.63 88888.00 2002-11-20 03:04:46.863 324 15713.67 528.24 57118.00 88888.00 2002-11-20 03:04:47.863 324 15713.02 527.74 57117.63 88888.00 2002-11-20 03:04:48.863 324 15713.02 528.11 57117.63 88888.00 2002-11-20 03:04:49.863 324 15713.41 527.62 57117.39 88888.00 2002-11-20 03:04:50.863 324 15713.15 528.11 57118.00 88888.00 2002-11-20 03:04:51.863 324 15713.67 528.11 57117.39 88888.00 2002-11-20 03:04:52.863 324 15713.15 527.74 57117.75 88888.00 2002-11-20 03:04:53.863 324 15713.28 528.24 57118.00 88888.00 2002-11-20 03:04:54.863 324 15712.89 528.24 57117.75 88888.00 2002-11-20 03:04:55.863 324 15712.76 527.74 57116.90 88888.00 2002-11-20 03:04:56.863 324 15712.50 528.11 57117.27 88888.00 2002-11-20 03:04:57.863 324 15713.41 527.99 57117.75 88888.00 2002-11-20 03:04:58.863 324 15713.54 527.74 57117.51 88888.00 2002-11-20 03:04:59.863 324 15712.24 527.86 57117.63 88888.00 2002-11-20 03:05:00.863 324 15712.89 527.49 57117.88 88888.00 2002-11-20 03:05:01.863 324 15712.89 527.99 57118.00 88888.00 2002-11-20 03:05:02.863 324 15712.76 527.99 57117.63 88888.00 2002-11-20 03:05:03.863 324 15713.15 527.74 57117.63 88888.00 2002-11-20 03:05:04.863 324 15712.89 527.74 57117.75 88888.00 2002-11-20 03:05:05.863 324 15712.50 527.37 57117.63 88888.00 2002-11-20 03:05:06.863 324 15713.41 527.74 57118.00 88888.00 2002-11-20 03:05:07.863 324 15711.72 527.62 57117.51 88888.00 2002-11-20 03:05:08.863 324 15712.37 526.75 57117.51 88888.00 2002-11-20 03:05:09.863 324 15712.24 527.86 57118.00 88888.00 2002-11-20 03:05:10.863 324 15712.37 528.61 57117.88 88888.00 2002-11-20 03:05:11.863 324 15712.63 527.99 57117.27 88888.00 2002-11-20 03:05:12.863 324 15711.33 527.49 57117.51 88888.00 2002-11-20 03:05:13.863 324 15711.98 526.63 57118.12 88888.00 2002-11-20 03:05:14.863 324 15712.63 526.63 57117.39 88888.00 2002-11-20 03:05:15.863 324 15712.63 527.37 57117.88 88888.00 2002-11-20 03:05:16.863 324 15712.76 527.25 57117.51 88888.00 2002-11-20 03:05:17.863 324 15711.85 527.25 57117.39 88888.00 2002-11-20 03:05:18.863 324 15712.11 527.49 57118.12 88888.00 2002-11-20 03:05:19.863 324 15711.98 527.25 57117.51 88888.00 2002-11-20 03:05:20.863 324 15712.11 527.12 57118.12 88888.00 2002-11-20 03:05:21.863 324 15712.24 526.87 57118.37 88888.00 2002-11-20 03:05:22.863 324 15712.11 526.63 57117.39 88888.00 2002-11-20 03:05:23.863 324 15711.85 527.25 57117.51 88888.00 2002-11-20 03:05:24.863 324 15711.72 527.00 57117.14 88888.00 2002-11-20 03:05:25.863 324 15711.07 527.12 57117.51 88888.00 2002-11-20 03:05:26.863 324 15712.24 527.62 57117.88 88888.00 2002-11-20 03:05:27.863 324 15712.37 526.75 57117.75 88888.00 2002-11-20 03:05:28.863 324 15711.85 526.87 57117.39 88888.00 2002-11-20 03:05:29.863 324 15711.07 527.00 57117.63 88888.00 2002-11-20 03:05:30.863 324 15712.24 527.00 57118.00 88888.00 2002-11-20 03:05:31.863 324 15711.33 527.49 57117.27 88888.00 2002-11-20 03:05:32.863 324 15711.59 527.49 57117.27 88888.00 2002-11-20 03:05:33.863 324 15711.85 527.00 57117.63 88888.00 2002-11-20 03:05:34.863 324 15711.07 527.00 57117.51 88888.00 2002-11-20 03:05:35.863 324 15710.94 526.63 57117.27 88888.00 2002-11-20 03:05:36.863 324 15711.07 526.75 57117.14 88888.00 2002-11-20 03:05:37.863 324 15711.20 526.75 57117.88 88888.00 2002-11-20 03:05:38.863 324 15711.20 527.12 57118.25 88888.00 2002-11-20 03:05:39.863 324 15711.07 527.00 57118.00 88888.00 2002-11-20 03:05:40.863 324 15711.46 527.25 57117.27 88888.00 2002-11-20 03:05:41.863 324 15710.81 526.87 57117.75 88888.00 2002-11-20 03:05:42.863 324 15711.33 527.00 57117.51 88888.00 2002-11-20 03:05:43.863 324 15711.07 526.75 57117.63 88888.00 2002-11-20 03:05:44.863 324 15710.81 527.00 57118.12 88888.00 2002-11-20 03:05:45.863 324 15710.55 526.63 57117.75 88888.00 2002-11-20 03:05:46.863 324 15711.07 527.00 57117.75 88888.00 2002-11-20 03:05:47.863 324 15711.46 526.75 57117.63 88888.00 2002-11-20 03:05:48.863 324 15710.42 526.75 57117.14 88888.00 2002-11-20 03:05:49.863 324 15710.81 526.75 57117.63 88888.00 2002-11-20 03:05:50.863 324 15710.55 527.12 57117.27 88888.00 2002-11-20 03:05:51.863 324 15710.81 526.87 57117.39 88888.00 2002-11-20 03:05:52.863 324 15711.07 527.00 57117.14 88888.00 2002-11-20 03:05:53.863 324 15710.68 527.00 57116.53 88888.00 2002-11-20 03:05:54.863 324 15710.29 526.63 57117.02 88888.00 2002-11-20 03:05:55.863 324 15710.29 526.87 57117.39 88888.00 2002-11-20 03:05:56.863 324 15710.42 527.00 57117.27 88888.00 2002-11-20 03:05:57.863 324 15710.29 526.38 57117.39 88888.00 2002-11-20 03:05:58.863 324 15709.90 527.25 57117.14 88888.00 2002-11-20 03:05:59.863 324 15710.03 527.12 57117.27 88888.00 2002-11-20 03:06:00.863 324 15710.16 527.00 57117.02 88888.00 2002-11-20 03:06:01.863 324 15710.29 527.00 57117.63 88888.00 2002-11-20 03:06:02.863 324 15711.20 526.87 57117.63 88888.00 2002-11-20 03:06:03.863 324 15710.03 526.38 57117.51 88888.00 2002-11-20 03:06:04.863 324 15709.90 527.00 57117.51 88888.00 2002-11-20 03:06:05.863 324 15710.68 526.75 57117.27 88888.00 2002-11-20 03:06:06.863 324 15709.77 527.49 57116.78 88888.00 2002-11-20 03:06:07.863 324 15710.16 527.12 57117.02 88888.00 2002-11-20 03:06:08.863 324 15709.77 526.50 57116.90 88888.00 2002-11-20 03:06:09.863 324 15710.03 526.75 57117.39 88888.00 2002-11-20 03:06:10.863 324 15709.77 526.87 57117.14 88888.00 2002-11-20 03:06:11.863 324 15710.29 527.12 57117.39 88888.00 2002-11-20 03:06:12.863 324 15709.90 527.12 57117.63 88888.00 2002-11-20 03:06:13.863 324 15710.03 526.38 57117.39 88888.00 2002-11-20 03:06:14.863 324 15710.16 527.00 57117.51 88888.00 2002-11-20 03:06:15.863 324 15710.16 526.87 57117.02 88888.00 2002-11-20 03:06:16.863 324 15710.03 526.87 57117.14 88888.00 2002-11-20 03:06:17.863 324 15708.99 527.25 57117.63 88888.00 2002-11-20 03:06:18.863 324 15710.29 527.12 57117.75 88888.00 2002-11-20 03:06:19.863 324 15709.25 527.25 57117.63 88888.00 2002-11-20 03:06:20.863 324 15710.03 527.25 57117.27 88888.00 2002-11-20 03:06:21.863 324 15709.25 526.87 57118.37 88888.00 2002-11-20 03:06:22.863 324 15709.77 527.86 57117.51 88888.00 2002-11-20 03:06:23.863 324 15709.90 526.38 57117.88 88888.00 2002-11-20 03:06:24.863 324 15708.99 526.50 57116.41 88888.00 2002-11-20 03:06:25.863 324 15709.64 526.87 57116.78 88888.00 2002-11-20 03:06:26.863 324 15709.38 527.37 57118.12 88888.00 2002-11-20 03:06:27.863 324 15708.99 526.63 57117.51 88888.00 2002-11-20 03:06:28.863 324 15709.25 526.87 57117.14 88888.00 2002-11-20 03:06:29.863 324 15709.51 526.50 57117.14 88888.00 2002-11-20 03:06:30.863 324 15709.25 526.50 57117.63 88888.00 2002-11-20 03:06:31.863 324 15708.73 526.87 57117.51 88888.00 2002-11-20 03:06:32.863 324 15709.25 526.75 57117.63 88888.00 2002-11-20 03:06:33.863 324 15709.12 526.38 57117.39 88888.00 2002-11-20 03:06:34.863 324 15709.38 526.50 57117.02 88888.00 2002-11-20 03:06:35.863 324 15708.73 526.50 57116.90 88888.00 2002-11-20 03:06:36.863 324 15709.25 527.12 57117.02 88888.00 2002-11-20 03:06:37.863 324 15709.51 527.12 57117.14 88888.00 2002-11-20 03:06:38.863 324 15708.34 527.00 57116.66 88888.00 2002-11-20 03:06:39.863 324 15708.86 527.25 57117.27 88888.00 2002-11-20 03:06:40.863 324 15709.51 526.87 57117.14 88888.00 2002-11-20 03:06:41.863 324 15708.86 526.87 57117.02 88888.00 2002-11-20 03:06:42.863 324 15708.86 526.13 57117.39 88888.00 2002-11-20 03:06:43.863 324 15708.99 526.25 57117.27 88888.00 2002-11-20 03:06:44.863 324 15708.99 526.25 57117.39 88888.00 2002-11-20 03:06:45.863 324 15708.60 526.63 57117.51 88888.00 2002-11-20 03:06:46.863 324 15708.47 526.87 57116.90 88888.00 2002-11-20 03:06:47.863 324 15708.60 526.13 57116.66 88888.00 2002-11-20 03:06:48.863 324 15708.21 526.38 57116.41 88888.00 2002-11-20 03:06:49.863 324 15708.47 526.63 57117.02 88888.00 2002-11-20 03:06:50.863 324 15709.25 526.75 57117.39 88888.00 2002-11-20 03:06:51.863 324 15709.12 526.25 57117.14 88888.00 2002-11-20 03:06:52.863 324 15708.08 526.01 57117.27 88888.00 2002-11-20 03:06:53.863 324 15708.99 526.50 57117.02 88888.00 2002-11-20 03:06:54.863 324 15708.73 527.12 57117.27 88888.00 2002-11-20 03:06:55.863 324 15708.60 526.13 57117.02 88888.00 2002-11-20 03:06:56.863 324 15708.86 526.38 57116.17 88888.00 2002-11-20 03:06:57.863 324 15707.95 526.50 57117.63 88888.00 2002-11-20 03:06:58.863 324 15709.38 526.38 57117.39 88888.00 2002-11-20 03:06:59.863 324 15708.86 526.87 57116.90 88888.00 2002-11-20 03:07:00.863 324 15708.86 525.88 57117.02 88888.00 2002-11-20 03:07:01.863 324 15708.47 526.50 57116.53 88888.00 2002-11-20 03:07:02.863 324 15708.99 526.63 57117.14 88888.00 2002-11-20 03:07:03.863 324 15708.73 527.37 57116.78 88888.00 2002-11-20 03:07:04.863 324 15708.34 526.25 57116.53 88888.00 2002-11-20 03:07:05.863 324 15708.86 526.63 57116.66 88888.00 2002-11-20 03:07:06.863 324 15708.60 527.12 57117.02 88888.00 2002-11-20 03:07:07.863 324 15708.21 527.25 57117.02 88888.00 2002-11-20 03:07:08.863 324 15707.95 526.13 57117.51 88888.00 2002-11-20 03:07:09.863 324 15709.51 526.63 57116.53 88888.00 2002-11-20 03:07:10.863 324 15709.12 526.63 57116.53 88888.00 2002-11-20 03:07:11.863 324 15709.38 526.75 57116.53 88888.00 2002-11-20 03:07:12.863 324 15708.73 527.00 57117.02 88888.00 2002-11-20 03:07:13.863 324 15708.34 526.87 57117.02 88888.00 2002-11-20 03:07:14.863 324 15708.86 526.50 57116.53 88888.00 2002-11-20 03:07:15.863 324 15709.64 526.38 57117.02 88888.00 2002-11-20 03:07:16.863 324 15708.99 526.38 57117.02 88888.00 2002-11-20 03:07:17.863 324 15709.51 526.75 57117.63 88888.00 2002-11-20 03:07:18.863 324 15709.25 527.00 57117.14 88888.00 2002-11-20 03:07:19.863 324 15709.12 526.75 57117.27 88888.00 2002-11-20 03:07:20.863 324 15708.47 525.88 57116.90 88888.00 2002-11-20 03:07:21.863 324 15708.34 526.75 57116.41 88888.00 2002-11-20 03:07:22.863 324 15708.86 527.00 57117.02 88888.00 2002-11-20 03:07:23.863 324 15708.86 526.50 57117.02 88888.00 2002-11-20 03:07:24.863 324 15708.60 527.00 57117.27 88888.00 2002-11-20 03:07:25.863 324 15709.38 525.64 57116.53 88888.00 2002-11-20 03:07:26.863 324 15709.38 526.38 57116.78 88888.00 2002-11-20 03:07:27.863 324 15709.51 526.01 57117.02 88888.00 2002-11-20 03:07:28.863 324 15709.25 526.75 57117.51 88888.00 2002-11-20 03:07:29.863 324 15709.51 526.50 57117.27 88888.00 2002-11-20 03:07:30.863 324 15708.99 526.38 57117.14 88888.00 2002-11-20 03:07:31.863 324 15709.38 526.13 57117.75 88888.00 2002-11-20 03:07:32.863 324 15708.99 525.76 57116.78 88888.00 2002-11-20 03:07:33.863 324 15709.38 526.38 57117.39 88888.00 2002-11-20 03:07:34.863 324 15710.03 526.25 57116.53 88888.00 2002-11-20 03:07:35.863 324 15708.99 526.38 57116.90 88888.00 2002-11-20 03:07:36.863 324 15709.51 526.25 57117.63 88888.00 2002-11-20 03:07:37.863 324 15709.51 526.63 57117.02 88888.00 2002-11-20 03:07:38.863 324 15709.12 526.63 57116.53 88888.00 2002-11-20 03:07:39.863 324 15708.99 526.38 57117.14 88888.00 2002-11-20 03:07:40.863 324 15709.77 526.01 57116.90 88888.00 2002-11-20 03:07:41.863 324 15709.51 526.01 57117.02 88888.00 2002-11-20 03:07:42.863 324 15710.03 526.13 57116.29 88888.00 2002-11-20 03:07:43.863 324 15710.03 526.38 57116.29 88888.00 2002-11-20 03:07:44.863 324 15710.29 526.01 57117.51 88888.00 2002-11-20 03:07:45.863 324 15709.90 526.63 57117.51 88888.00 2002-11-20 03:07:46.863 324 15709.77 526.01 57117.27 88888.00 2002-11-20 03:07:47.863 324 15709.90 525.88 57117.02 88888.00 2002-11-20 03:07:48.863 324 15710.29 526.13 57116.78 88888.00 2002-11-20 03:07:49.863 324 15710.03 525.88 57117.14 88888.00 2002-11-20 03:07:50.863 324 15709.90 526.38 57117.75 88888.00 2002-11-20 03:07:51.863 324 15709.77 526.38 57117.14 88888.00 2002-11-20 03:07:52.863 324 15709.90 526.38 57117.63 88888.00 2002-11-20 03:07:53.863 324 15709.77 525.88 57117.27 88888.00 2002-11-20 03:07:54.863 324 15710.03 526.01 57117.75 88888.00 2002-11-20 03:07:55.863 324 15709.25 526.38 57117.14 88888.00 2002-11-20 03:07:56.863 324 15709.77 526.38 57117.88 88888.00 2002-11-20 03:07:57.863 324 15710.16 526.63 57118.00 88888.00 2002-11-20 03:07:58.863 324 15709.77 526.25 57117.51 88888.00 2002-11-20 03:07:59.863 324 15709.90 526.63 57117.63 88888.00 2002-11-20 03:08:00.863 324 15709.51 526.50 57117.51 88888.00 2002-11-20 03:08:01.863 324 15709.51 526.50 57117.88 88888.00 2002-11-20 03:08:02.863 324 15710.42 526.01 57117.75 88888.00 2002-11-20 03:08:03.863 324 15709.12 526.75 57117.63 88888.00 2002-11-20 03:08:04.863 324 15709.25 526.38 57117.51 88888.00 2002-11-20 03:08:05.863 324 15709.12 526.87 57118.00 88888.00 2002-11-20 03:08:06.863 324 15709.25 526.13 57118.12 88888.00 2002-11-20 03:08:07.863 324 15709.51 526.13 57118.12 88888.00 2002-11-20 03:08:08.863 324 15709.25 526.25 57118.00 88888.00 2002-11-20 03:08:09.863 324 15709.64 526.25 57117.63 88888.00 2002-11-20 03:08:10.863 324 15708.60 526.87 57118.00 88888.00 2002-11-20 03:08:11.863 324 15709.25 526.38 57117.39 88888.00 2002-11-20 03:08:12.863 324 15709.12 527.12 57117.14 88888.00 2002-11-20 03:08:13.863 324 15709.12 526.25 57117.39 88888.00 2002-11-20 03:08:14.863 324 15708.86 526.01 57117.75 88888.00 2002-11-20 03:08:15.863 324 15709.25 527.12 57117.63 88888.00 2002-11-20 03:08:16.863 324 15708.99 526.75 57118.00 88888.00 2002-11-20 03:08:17.863 324 15709.38 527.00 57117.88 88888.00 2002-11-20 03:08:18.863 324 15708.73 526.25 57118.00 88888.00 2002-11-20 03:08:19.863 324 15708.86 526.75 57118.12 88888.00 2002-11-20 03:08:20.863 324 15708.86 525.88 57118.00 88888.00 2002-11-20 03:08:21.863 324 15708.60 526.75 57117.88 88888.00 2002-11-20 03:08:22.863 324 15709.51 526.75 57117.75 88888.00 2002-11-20 03:08:23.863 324 15708.99 526.50 57118.37 88888.00 2002-11-20 03:08:24.863 324 15708.21 526.87 57117.63 88888.00 2002-11-20 03:08:25.863 324 15708.21 526.87 57117.51 88888.00 2002-11-20 03:08:26.863 324 15708.34 526.50 57118.86 88888.00 2002-11-20 03:08:27.863 324 15709.12 526.75 57117.27 88888.00 2002-11-20 03:08:28.863 324 15708.47 526.87 57118.37 88888.00 2002-11-20 03:08:29.863 324 15708.21 526.75 57117.63 88888.00 2002-11-20 03:08:30.863 324 15707.82 527.25 57118.00 88888.00 2002-11-20 03:08:31.863 324 15707.95 526.50 57117.63 88888.00 2002-11-20 03:08:32.863 324 15707.82 527.49 57117.88 88888.00 2002-11-20 03:08:33.863 324 15708.47 526.87 57118.12 88888.00 2002-11-20 03:08:34.863 324 15708.08 526.87 57117.88 88888.00 2002-11-20 03:08:35.863 324 15707.95 527.00 57117.88 88888.00 2002-11-20 03:08:36.863 324 15707.95 526.87 57118.49 88888.00 2002-11-20 03:08:37.863 324 15707.82 527.00 57118.37 88888.00 2002-11-20 03:08:38.863 324 15707.17 526.75 57118.98 88888.00 2002-11-20 03:08:39.863 324 15707.69 527.00 57117.88 88888.00 2002-11-20 03:08:40.863 324 15707.56 527.12 57117.63 88888.00 2002-11-20 03:08:41.863 324 15707.17 526.75 57117.63 88888.00 2002-11-20 03:08:42.863 324 15707.17 527.37 57118.73 88888.00 2002-11-20 03:08:43.863 324 15707.82 527.12 57118.12 88888.00 2002-11-20 03:08:44.863 324 15707.43 527.00 57118.61 88888.00 2002-11-20 03:08:45.863 324 15707.82 527.00 57118.00 88888.00 2002-11-20 03:08:46.863 324 15707.43 527.12 57118.61 88888.00 2002-11-20 03:08:47.863 324 15707.69 527.00 57117.63 88888.00 2002-11-20 03:08:48.863 324 15707.04 527.49 57117.51 88888.00 2002-11-20 03:08:49.863 324 15707.17 526.87 57118.00 88888.00 2002-11-20 03:08:50.863 324 15707.56 527.62 57117.88 88888.00 2002-11-20 03:08:51.863 324 15707.43 527.12 57117.63 88888.00 2002-11-20 03:08:52.863 324 15706.78 527.62 57117.51 88888.00 2002-11-20 03:08:53.863 324 15707.56 527.37 57118.25 88888.00 2002-11-20 03:08:54.863 324 15707.43 527.00 57118.00 88888.00 2002-11-20 03:08:55.863 324 15706.91 527.12 57117.63 88888.00 2002-11-20 03:08:56.863 324 15707.04 527.37 57118.12 88888.00 2002-11-20 03:08:57.863 324 15707.56 527.37 57118.00 88888.00 2002-11-20 03:08:58.863 324 15706.91 527.00 57117.63 88888.00 2002-11-20 03:08:59.863 324 15706.39 527.74 57117.63 88888.00 2002-11-20 03:09:00.863 324 15706.52 527.25 57117.63 88888.00 2002-11-20 03:09:01.863 324 15706.39 527.25 57117.63 88888.00 2002-11-20 03:09:02.863 324 15706.39 527.12 57117.51 88888.00 2002-11-20 03:09:03.863 324 15706.91 526.75 57117.51 88888.00 2002-11-20 03:09:04.863 324 15705.87 527.37 57118.25 88888.00 2002-11-20 03:09:05.863 324 15706.26 527.12 57117.88 88888.00 2002-11-20 03:09:06.863 324 15706.52 527.12 57118.37 88888.00 2002-11-20 03:09:07.863 324 15706.13 527.25 57118.12 88888.00 2002-11-20 03:09:08.863 324 15705.87 527.12 57117.75 88888.00 2002-11-20 03:09:09.863 324 15706.00 527.37 57117.88 88888.00 2002-11-20 03:09:10.863 324 15705.61 527.86 57118.00 88888.00 2002-11-20 03:09:11.863 324 15706.39 527.49 57118.12 88888.00 2002-11-20 03:09:12.863 324 15705.74 527.62 57118.49 88888.00 2002-11-20 03:09:13.863 324 15706.65 527.99 57118.12 88888.00 2002-11-20 03:09:14.863 324 15706.26 527.00 57117.51 88888.00 2002-11-20 03:09:15.863 324 15706.00 527.37 57117.75 88888.00 2002-11-20 03:09:16.863 324 15705.35 527.99 57117.63 88888.00 2002-11-20 03:09:17.863 324 15705.35 527.62 57118.12 88888.00 2002-11-20 03:09:18.863 324 15705.35 527.37 57117.88 88888.00 2002-11-20 03:09:19.863 324 15704.31 527.86 57117.02 88888.00 2002-11-20 03:09:20.863 324 15705.35 526.87 57117.27 88888.00 2002-11-20 03:09:21.863 324 15704.83 527.25 57117.75 88888.00 2002-11-20 03:09:22.863 324 15705.35 527.62 57117.88 88888.00 2002-11-20 03:09:23.863 324 15705.35 527.62 57117.63 88888.00 2002-11-20 03:09:24.863 324 15705.48 527.49 57117.27 88888.00 2002-11-20 03:09:25.863 324 15705.22 527.00 57117.51 88888.00 2002-11-20 03:09:26.863 324 15705.22 527.62 57117.27 88888.00 2002-11-20 03:09:27.863 324 15705.35 528.24 57117.14 88888.00 2002-11-20 03:09:28.863 324 15704.83 527.00 57117.39 88888.00 2002-11-20 03:09:29.863 324 15705.09 527.62 57117.88 88888.00 2002-11-20 03:09:30.863 324 15704.44 527.12 57117.39 88888.00 2002-11-20 03:09:31.863 324 15704.44 527.86 57117.63 88888.00 2002-11-20 03:09:32.863 324 15704.96 527.62 57117.39 88888.00 2002-11-20 03:09:33.863 324 15705.09 527.86 57117.39 88888.00 2002-11-20 03:09:34.863 324 15704.83 527.49 57117.63 88888.00 2002-11-20 03:09:35.863 324 15704.70 527.37 57117.02 88888.00 2002-11-20 03:09:36.863 324 15704.96 527.74 57116.66 88888.00 2002-11-20 03:09:37.863 324 15704.83 527.74 57117.14 88888.00 2002-11-20 03:09:38.863 324 15704.57 527.62 57117.51 88888.00 2002-11-20 03:09:39.863 324 15704.05 527.00 57117.63 88888.00 2002-11-20 03:09:40.863 324 15703.92 527.37 57117.63 88888.00 2002-11-20 03:09:41.863 324 15704.57 528.11 57117.51 88888.00 2002-11-20 03:09:42.863 324 15703.92 528.24 57117.27 88888.00 2002-11-20 03:09:43.863 324 15704.96 526.87 57117.39 88888.00 2002-11-20 03:09:44.863 324 15703.79 527.25 57117.39 88888.00 2002-11-20 03:09:45.863 324 15704.18 527.62 57117.02 88888.00 2002-11-20 03:09:46.863 324 15704.44 527.74 57117.27 88888.00 2002-11-20 03:09:47.863 324 15704.31 527.25 57117.39 88888.00 2002-11-20 03:09:48.863 324 15704.05 527.49 57117.39 88888.00 2002-11-20 03:09:49.863 324 15704.18 527.99 57116.66 88888.00 2002-11-20 03:09:50.863 324 15704.05 527.74 57118.00 88888.00 2002-11-20 03:09:51.863 324 15704.18 527.99 57117.02 88888.00 2002-11-20 03:09:52.863 324 15703.92 528.11 57117.02 88888.00 2002-11-20 03:09:53.863 324 15704.18 528.11 57117.02 88888.00 2002-11-20 03:09:54.863 324 15703.92 527.62 57117.63 88888.00 2002-11-20 03:09:55.863 324 15703.66 527.74 57116.78 88888.00 2002-11-20 03:09:56.863 324 15704.18 527.74 57116.90 88888.00 2002-11-20 03:09:57.863 324 15703.14 528.36 57117.39 88888.00 2002-11-20 03:09:58.863 324 15703.53 528.36 57117.27 88888.00 2002-11-20 03:09:59.863 324 15702.75 528.24 57117.14 88888.00 2002-11-20 03:10:00.863 324 15703.27 527.49 57117.51 88888.00 2002-11-20 03:10:01.863 324 15703.01 527.62 57116.66 88888.00 2002-11-20 03:10:02.863 324 15703.27 528.11 57116.78 88888.00 2002-11-20 03:10:03.863 324 15703.27 527.86 57117.02 88888.00 2002-11-20 03:10:04.863 324 15703.14 528.36 57117.02 88888.00 2002-11-20 03:10:05.863 324 15703.79 527.62 57117.39 88888.00 2002-11-20 03:10:06.863 324 15703.14 527.86 57117.51 88888.00 2002-11-20 03:10:07.863 324 15703.14 528.61 57116.90 88888.00 2002-11-20 03:10:08.863 324 15703.14 527.74 57117.02 88888.00 2002-11-20 03:10:09.863 324 15703.01 528.48 57116.78 88888.00 2002-11-20 03:10:10.863 324 15702.62 527.37 57116.90 88888.00 2002-11-20 03:10:11.863 324 15702.88 528.24 57117.02 88888.00 2002-11-20 03:10:12.863 324 15702.36 528.73 57116.78 88888.00 2002-11-20 03:10:13.863 324 15702.62 527.74 57116.78 88888.00 2002-11-20 03:10:14.863 324 15702.88 527.62 57117.02 88888.00 2002-11-20 03:10:15.863 324 15702.10 528.11 57117.27 88888.00 2002-11-20 03:10:16.863 324 15702.36 528.98 57116.90 88888.00 2002-11-20 03:10:17.863 324 15703.14 528.73 57116.66 88888.00 2002-11-20 03:10:18.863 324 15702.88 527.86 57117.39 88888.00 2002-11-20 03:10:19.863 324 15702.75 528.36 57116.66 88888.00 2002-11-20 03:10:20.863 324 15702.75 527.62 57116.66 88888.00 2002-11-20 03:10:21.863 324 15702.75 528.48 57116.66 88888.00 2002-11-20 03:10:22.863 324 15702.49 529.10 57117.02 88888.00 2002-11-20 03:10:23.863 324 15703.01 528.11 57116.29 88888.00 2002-11-20 03:10:24.863 324 15703.14 528.73 57116.53 88888.00 2002-11-20 03:10:25.863 324 15702.49 528.98 57116.53 88888.00 2002-11-20 03:10:26.863 324 15702.49 528.73 57116.66 88888.00 2002-11-20 03:10:27.863 324 15702.75 528.36 57117.27 88888.00 2002-11-20 03:10:28.863 324 15702.88 528.11 57116.78 88888.00 2002-11-20 03:10:29.863 324 15703.27 529.10 57116.66 88888.00 2002-11-20 03:10:30.863 324 15703.14 529.10 57116.53 88888.00 2002-11-20 03:10:31.863 324 15702.49 528.61 57116.53 88888.00 2002-11-20 03:10:32.863 324 15703.14 528.73 57116.04 88888.00 2002-11-20 03:10:33.863 324 15703.14 528.73 57116.41 88888.00 2002-11-20 03:10:34.863 324 15702.75 528.61 57116.41 88888.00 2002-11-20 03:10:35.863 324 15702.36 528.86 57116.53 88888.00 2002-11-20 03:10:36.863 324 15702.23 528.48 57116.29 88888.00 2002-11-20 03:10:37.863 324 15702.62 529.48 57117.27 88888.00 2002-11-20 03:10:38.863 324 15702.75 528.48 57116.66 88888.00 2002-11-20 03:10:39.863 324 15702.88 529.10 57116.53 88888.00 2002-11-20 03:10:40.863 324 15702.62 529.48 57116.04 88888.00 2002-11-20 03:10:41.863 324 15702.49 529.72 57116.66 88888.00 2002-11-20 03:10:42.863 324 15702.49 528.48 57115.68 88888.00 2002-11-20 03:10:43.863 324 15702.62 528.98 57116.41 88888.00 2002-11-20 03:10:44.863 324 15702.10 529.35 57116.41 88888.00 2002-11-20 03:10:45.863 324 15701.97 529.23 57117.02 88888.00 2002-11-20 03:10:46.863 324 15702.36 529.23 57117.02 88888.00 2002-11-20 03:10:47.863 324 15702.49 528.61 57117.51 88888.00 2002-11-20 03:10:48.863 324 15702.62 529.48 57116.17 88888.00 2002-11-20 03:10:49.863 324 15702.49 529.48 57115.80 88888.00 2002-11-20 03:10:50.863 324 15703.01 528.73 57117.02 88888.00 2002-11-20 03:10:51.863 324 15702.62 529.23 57116.53 88888.00 2002-11-20 03:10:52.863 324 15702.75 529.23 57116.29 88888.00 2002-11-20 03:10:53.863 324 15702.88 529.23 57116.53 88888.00 2002-11-20 03:10:54.863 324 15702.75 529.35 57116.66 88888.00 2002-11-20 03:10:55.863 324 15702.49 529.10 57115.68 88888.00 2002-11-20 03:10:56.863 324 15702.36 528.98 57116.04 88888.00 2002-11-20 03:10:57.863 324 15702.62 529.97 57116.04 88888.00 2002-11-20 03:10:58.863 324 15702.88 529.10 57116.41 88888.00 2002-11-20 03:10:59.863 324 15702.36 529.23 57115.92 88888.00 2002-11-20 03:11:00.863 324 15702.36 529.23 57116.29 88888.00 2002-11-20 03:11:01.863 324 15701.84 529.23 57116.53 88888.00 2002-11-20 03:11:02.863 324 15703.27 529.35 57116.66 88888.00 2002-11-20 03:11:03.863 324 15702.75 528.73 57116.04 88888.00 2002-11-20 03:11:04.863 324 15703.14 529.35 57116.29 88888.00 2002-11-20 03:11:05.863 324 15702.49 529.35 57115.68 88888.00 2002-11-20 03:11:06.863 324 15702.62 529.48 57116.29 88888.00 2002-11-20 03:11:07.863 324 15702.23 529.35 57116.17 88888.00 2002-11-20 03:11:08.863 324 15702.88 529.97 57116.17 88888.00 2002-11-20 03:11:09.863 324 15702.36 529.97 57116.66 88888.00 2002-11-20 03:11:10.863 324 15702.49 529.23 57116.66 88888.00 2002-11-20 03:11:11.863 324 15702.62 529.72 57115.80 88888.00 2002-11-20 03:11:12.863 324 15702.75 529.85 57116.53 88888.00 2002-11-20 03:11:13.863 324 15702.23 529.85 57116.17 88888.00 2002-11-20 03:11:14.863 324 15702.36 529.97 57116.29 88888.00 2002-11-20 03:11:15.863 324 15702.23 529.48 57116.29 88888.00 2002-11-20 03:11:16.863 324 15702.10 529.72 57115.92 88888.00 2002-11-20 03:11:17.863 324 15703.01 529.85 57116.66 88888.00 2002-11-20 03:11:18.863 324 15703.01 529.60 57115.92 88888.00 2002-11-20 03:11:19.863 324 15702.75 530.09 57115.80 88888.00 2002-11-20 03:11:20.863 324 15702.75 529.60 57116.04 88888.00 2002-11-20 03:11:21.863 324 15703.01 530.34 57115.68 88888.00 2002-11-20 03:11:22.863 324 15702.88 529.48 57115.80 88888.00 2002-11-20 03:11:23.863 324 15702.23 530.47 57115.92 88888.00 2002-11-20 03:11:24.863 324 15702.49 530.22 57115.43 88888.00 2002-11-20 03:11:25.863 324 15702.75 529.72 57116.04 88888.00 2002-11-20 03:11:26.863 324 15702.23 529.35 57116.41 88888.00 2002-11-20 03:11:27.863 324 15703.40 529.72 57116.04 88888.00 2002-11-20 03:11:28.863 324 15702.62 529.85 57116.04 88888.00 2002-11-20 03:11:29.863 324 15702.36 529.72 57115.80 88888.00 2002-11-20 03:11:30.863 324 15702.36 529.60 57115.92 88888.00 2002-11-20 03:11:31.863 324 15702.62 529.97 57116.90 88888.00 2002-11-20 03:11:32.863 324 15703.01 530.22 57116.04 88888.00 2002-11-20 03:11:33.863 324 15703.01 529.48 57116.41 88888.00 2002-11-20 03:11:34.863 324 15702.88 529.97 57115.92 88888.00 2002-11-20 03:11:35.863 324 15702.36 529.60 57116.17 88888.00 2002-11-20 03:11:36.863 324 15701.84 529.85 57116.17 88888.00 2002-11-20 03:11:37.863 324 15702.62 530.34 57116.41 88888.00 2002-11-20 03:11:38.863 324 15702.62 530.22 57115.92 88888.00 2002-11-20 03:11:39.863 324 15701.97 529.48 57116.41 88888.00 2002-11-20 03:11:40.863 324 15702.49 529.97 57115.68 88888.00 2002-11-20 03:11:41.863 324 15702.62 529.97 57116.29 88888.00 2002-11-20 03:11:42.863 324 15702.36 529.60 57115.43 88888.00 2002-11-20 03:11:43.863 324 15702.62 529.85 57116.29 88888.00 2002-11-20 03:11:44.863 324 15702.88 529.97 57115.92 88888.00 2002-11-20 03:11:45.863 324 15702.75 529.85 57115.80 88888.00 2002-11-20 03:11:46.863 324 15702.62 529.60 57116.04 88888.00 2002-11-20 03:11:47.863 324 15702.10 529.85 57116.17 88888.00 2002-11-20 03:11:48.863 324 15702.10 529.10 57115.80 88888.00 2002-11-20 03:11:49.863 324 15702.88 530.22 57115.92 88888.00 2002-11-20 03:11:50.863 324 15703.01 529.97 57116.17 88888.00 2002-11-20 03:11:51.863 324 15702.75 529.97 57115.68 88888.00 2002-11-20 03:11:52.863 324 15703.14 529.97 57116.29 88888.00 2002-11-20 03:11:53.863 324 15702.62 530.22 57116.53 88888.00 2002-11-20 03:11:54.863 324 15702.23 530.09 57117.02 88888.00 2002-11-20 03:11:55.863 324 15703.01 529.85 57116.41 88888.00 2002-11-20 03:11:56.863 324 15703.27 530.09 57116.41 88888.00 2002-11-20 03:11:57.863 324 15703.66 530.22 57116.53 88888.00 2002-11-20 03:11:58.863 324 15702.62 529.72 57115.68 88888.00 2002-11-20 03:11:59.863 324 15703.27 530.09 57115.92 88888.00 2002-11-20 03:12:00.863 324 15703.01 529.97 57116.17 88888.00 2002-11-20 03:12:01.863 324 15702.75 530.09 57115.55 88888.00 2002-11-20 03:12:02.863 324 15702.62 529.85 57116.04 88888.00 2002-11-20 03:12:03.863 324 15702.49 529.48 57115.55 88888.00 2002-11-20 03:12:04.863 324 15703.14 529.97 57115.68 88888.00 2002-11-20 03:12:05.863 324 15702.49 529.85 57115.68 88888.00 2002-11-20 03:12:06.863 324 15702.88 530.22 57115.80 88888.00 2002-11-20 03:12:07.863 324 15702.88 530.09 57116.04 88888.00 2002-11-20 03:12:08.863 324 15703.01 529.72 57116.04 88888.00 2002-11-20 03:12:09.863 324 15703.01 529.60 57116.41 88888.00 2002-11-20 03:12:10.863 324 15703.01 529.72 57115.92 88888.00 2002-11-20 03:12:11.863 324 15702.75 529.72 57116.29 88888.00 2002-11-20 03:12:12.863 324 15703.01 529.85 57115.68 88888.00 2002-11-20 03:12:13.863 324 15702.75 529.72 57115.92 88888.00 2002-11-20 03:12:14.863 324 15703.14 529.48 57115.43 88888.00 2002-11-20 03:12:15.863 324 15703.14 529.72 57115.92 88888.00 2002-11-20 03:12:16.863 324 15702.49 530.59 57115.43 88888.00 2002-11-20 03:12:17.863 324 15703.01 529.60 57116.17 88888.00 2002-11-20 03:12:18.863 324 15703.14 529.97 57116.17 88888.00 2002-11-20 03:12:19.863 324 15703.14 529.85 57115.80 88888.00 2002-11-20 03:12:20.863 324 15702.62 529.72 57115.68 88888.00 2002-11-20 03:12:21.863 324 15703.14 530.71 57116.17 88888.00 2002-11-20 03:12:22.863 324 15702.62 529.97 57116.04 88888.00 2002-11-20 03:12:23.863 324 15702.75 529.60 57115.55 88888.00 2002-11-20 03:12:24.863 324 15702.62 530.59 57115.55 88888.00 2002-11-20 03:12:25.863 324 15702.49 530.22 57115.80 88888.00 2002-11-20 03:12:26.863 324 15702.10 530.59 57116.17 88888.00 2002-11-20 03:12:27.863 324 15702.75 530.47 57116.17 88888.00 2002-11-20 03:12:28.863 324 15702.62 530.22 57115.68 88888.00 2002-11-20 03:12:29.863 324 15703.01 530.09 57116.17 88888.00 2002-11-20 03:12:30.863 324 15703.01 529.60 57116.17 88888.00 2002-11-20 03:12:31.863 324 15703.01 530.22 57115.80 88888.00 2002-11-20 03:12:32.863 324 15702.75 530.34 57115.43 88888.00 2002-11-20 03:12:33.863 324 15702.10 530.47 57116.41 88888.00 2002-11-20 03:12:34.863 324 15702.36 530.59 57116.17 88888.00 2002-11-20 03:12:35.863 324 15702.88 530.59 57115.80 88888.00 2002-11-20 03:12:36.863 324 15702.36 529.97 57115.80 88888.00 2002-11-20 03:12:37.863 324 15702.36 530.47 57115.07 88888.00 2002-11-20 03:12:38.863 324 15703.01 530.34 57115.55 88888.00 2002-11-20 03:12:39.863 324 15703.14 530.96 57116.66 88888.00 2002-11-20 03:12:40.863 324 15702.88 530.09 57116.29 88888.00 2002-11-20 03:12:41.863 324 15701.71 530.47 57115.68 88888.00 2002-11-20 03:12:42.863 324 15702.88 530.96 57115.43 88888.00 2002-11-20 03:12:43.863 324 15701.97 530.71 57115.80 88888.00 2002-11-20 03:12:44.863 324 15702.88 530.84 57115.80 88888.00 2002-11-20 03:12:45.863 324 15703.40 530.47 57116.04 88888.00 2002-11-20 03:12:46.863 324 15702.75 529.97 57115.92 88888.00 2002-11-20 03:12:47.863 324 15702.75 530.47 57115.55 88888.00 2002-11-20 03:12:48.863 324 15702.62 530.47 57115.92 88888.00 2002-11-20 03:12:49.863 324 15702.62 531.09 57115.43 88888.00 2002-11-20 03:12:50.863 324 15702.49 530.59 57116.17 88888.00 2002-11-20 03:12:51.863 324 15702.62 529.97 57115.31 88888.00 2002-11-20 03:12:52.863 324 15702.49 530.71 57116.29 88888.00 2002-11-20 03:12:53.863 324 15702.49 530.96 57116.53 88888.00 2002-11-20 03:12:54.863 324 15702.49 530.71 57115.68 88888.00 2002-11-20 03:12:55.863 324 15702.88 530.59 57116.29 88888.00 2002-11-20 03:12:56.863 324 15702.62 530.22 57115.19 88888.00 2002-11-20 03:12:57.863 324 15702.23 530.84 57116.41 88888.00 2002-11-20 03:12:58.863 324 15702.10 530.71 57115.68 88888.00 2002-11-20 03:12:59.863 324 15702.62 530.71 57116.04 88888.00 2002-11-20 03:13:00.863 324 15702.23 530.22 57115.68 88888.00 2002-11-20 03:13:01.863 324 15703.14 530.59 57115.92 88888.00 2002-11-20 03:13:02.863 324 15702.36 530.84 57115.68 88888.00 2002-11-20 03:13:03.863 324 15702.75 530.34 57116.17 88888.00 2002-11-20 03:13:04.863 324 15702.10 530.34 57116.17 88888.00 2002-11-20 03:13:05.863 324 15702.23 530.71 57115.80 88888.00 2002-11-20 03:13:06.863 324 15702.23 531.09 57115.92 88888.00 2002-11-20 03:13:07.863 324 15703.14 530.22 57115.55 88888.00 2002-11-20 03:13:08.863 324 15702.62 530.22 57116.29 88888.00 2002-11-20 03:13:09.863 324 15702.75 530.47 57116.04 88888.00 2002-11-20 03:13:10.863 324 15702.36 530.71 57115.19 88888.00 2002-11-20 03:13:11.863 324 15702.75 530.71 57115.80 88888.00 2002-11-20 03:13:12.863 324 15702.75 530.09 57116.04 88888.00 2002-11-20 03:13:13.863 324 15701.97 530.47 57116.04 88888.00 2002-11-20 03:13:14.863 324 15702.75 530.47 57115.92 88888.00 2002-11-20 03:13:15.863 324 15702.62 530.71 57116.04 88888.00 2002-11-20 03:13:16.863 324 15702.36 530.47 57116.04 88888.00 2002-11-20 03:13:17.863 324 15702.88 530.84 57116.04 88888.00 2002-11-20 03:13:18.863 324 15702.75 531.33 57116.04 88888.00 2002-11-20 03:13:19.863 324 15703.14 530.59 57115.92 88888.00 2002-11-20 03:13:20.863 324 15703.01 530.71 57115.55 88888.00 2002-11-20 03:13:21.863 324 15702.62 530.84 57115.80 88888.00 2002-11-20 03:13:22.863 324 15702.49 531.21 57115.43 88888.00 2002-11-20 03:13:23.863 324 15702.75 531.09 57115.80 88888.00 2002-11-20 03:13:24.863 324 15703.27 530.96 57115.55 88888.00 2002-11-20 03:13:25.863 324 15702.88 531.46 57115.80 88888.00 2002-11-20 03:13:26.863 324 15702.36 530.71 57115.31 88888.00 2002-11-20 03:13:27.863 324 15702.36 530.59 57115.68 88888.00 2002-11-20 03:13:28.863 324 15702.49 530.34 57115.68 88888.00 2002-11-20 03:13:29.863 324 15703.27 531.21 57115.55 88888.00 2002-11-20 03:13:30.863 324 15702.36 530.34 57115.80 88888.00 2002-11-20 03:13:31.863 324 15702.62 531.09 57115.80 88888.00 2002-11-20 03:13:32.863 324 15702.62 530.84 57115.19 88888.00 2002-11-20 03:13:33.863 324 15702.88 531.21 57115.19 88888.00 2002-11-20 03:13:34.863 324 15702.62 530.59 57116.04 88888.00 2002-11-20 03:13:35.863 324 15702.23 530.84 57115.68 88888.00 2002-11-20 03:13:36.863 324 15702.10 530.96 57116.66 88888.00 2002-11-20 03:13:37.863 324 15702.36 530.71 57116.29 88888.00 2002-11-20 03:13:38.863 324 15703.01 531.33 57115.55 88888.00 2002-11-20 03:13:39.863 324 15703.53 530.71 57114.70 88888.00 2002-11-20 03:13:40.863 324 15703.27 530.47 57115.43 88888.00 2002-11-20 03:13:41.863 324 15703.40 529.97 57115.43 88888.00 2002-11-20 03:13:42.863 324 15703.01 530.47 57114.95 88888.00 2002-11-20 03:13:43.863 324 15703.40 530.84 57115.43 88888.00 2002-11-20 03:13:44.863 324 15702.75 530.59 57115.55 88888.00 2002-11-20 03:13:45.863 324 15702.75 530.47 57115.68 88888.00 2002-11-20 03:13:46.863 324 15703.53 531.09 57115.43 88888.00 2002-11-20 03:13:47.863 324 15703.14 530.22 57116.17 88888.00 2002-11-20 03:13:48.863 324 15703.53 531.33 57116.29 88888.00 2002-11-20 03:13:49.863 324 15702.62 530.96 57115.80 88888.00 2002-11-20 03:13:50.863 324 15703.01 530.47 57115.43 88888.00 2002-11-20 03:13:51.863 324 15703.14 531.21 57114.95 88888.00 2002-11-20 03:13:52.863 324 15703.14 531.09 57115.92 88888.00 2002-11-20 03:13:53.863 324 15703.01 530.47 57115.55 88888.00 2002-11-20 03:13:54.863 324 15703.01 530.59 57114.95 88888.00 2002-11-20 03:13:55.863 324 15702.88 531.21 57115.55 88888.00 2002-11-20 03:13:56.863 324 15703.14 531.21 57116.17 88888.00 2002-11-20 03:13:57.863 324 15702.49 530.59 57115.68 88888.00 2002-11-20 03:13:58.863 324 15702.75 531.58 57116.04 88888.00 2002-11-20 03:13:59.863 324 15703.01 530.71 57114.95 88888.00 2002-11-20 03:14:00.863 324 15703.14 530.34 57115.55 88888.00 2002-11-20 03:14:01.863 324 15703.14 530.71 57116.17 88888.00 2002-11-20 03:14:02.863 324 15703.40 530.71 57115.07 88888.00 2002-11-20 03:14:03.863 324 15703.14 530.59 57115.55 88888.00 2002-11-20 03:14:04.863 324 15703.14 530.71 57115.80 88888.00 2002-11-20 03:14:05.863 324 15702.75 530.47 57115.19 88888.00 2002-11-20 03:14:06.863 324 15702.75 530.47 57115.68 88888.00 2002-11-20 03:14:07.863 324 15703.40 530.84 57116.04 88888.00 2002-11-20 03:14:08.863 324 15703.01 530.22 57115.31 88888.00 2002-11-20 03:14:09.863 324 15703.01 530.84 57115.07 88888.00 2002-11-20 03:14:10.863 324 15703.53 531.09 57114.58 88888.00 2002-11-20 03:14:11.863 324 15702.88 530.96 57115.80 88888.00 2002-11-20 03:14:12.863 324 15702.62 529.97 57115.55 88888.00 2002-11-20 03:14:13.863 324 15703.40 530.34 57115.80 88888.00 2002-11-20 03:14:14.863 324 15703.53 529.97 57116.04 88888.00 2002-11-20 03:14:15.863 324 15702.88 530.47 57115.19 88888.00 2002-11-20 03:14:16.863 324 15703.01 530.84 57115.19 88888.00 2002-11-20 03:14:17.863 324 15703.53 531.09 57115.19 88888.00 2002-11-20 03:14:18.863 324 15702.88 529.85 57115.55 88888.00 2002-11-20 03:14:19.863 324 15702.62 530.59 57115.80 88888.00 2002-11-20 03:14:20.863 324 15703.92 530.96 57114.70 88888.00 2002-11-20 03:14:21.863 324 15703.66 530.47 57114.82 88888.00 2002-11-20 03:14:22.863 324 15703.27 530.59 57115.31 88888.00 2002-11-20 03:14:23.863 324 15703.14 530.71 57115.31 88888.00 2002-11-20 03:14:24.863 324 15703.14 530.96 57114.95 88888.00 2002-11-20 03:14:25.863 324 15703.40 530.22 57115.43 88888.00 2002-11-20 03:14:26.863 324 15703.40 530.34 57115.68 88888.00 2002-11-20 03:14:27.863 324 15703.27 529.60 57115.19 88888.00 2002-11-20 03:14:28.863 324 15703.14 531.09 57115.80 88888.00 2002-11-20 03:14:29.863 324 15703.14 530.09 57115.43 88888.00 2002-11-20 03:14:30.863 324 15703.79 530.22 57115.55 88888.00 2002-11-20 03:14:31.863 324 15702.62 530.47 57115.19 88888.00 2002-11-20 03:14:32.863 324 15703.14 530.59 57115.19 88888.00 2002-11-20 03:14:33.863 324 15703.14 530.09 57114.58 88888.00 2002-11-20 03:14:34.863 324 15703.92 530.59 57115.55 88888.00 2002-11-20 03:14:35.863 324 15703.53 530.22 57115.07 88888.00 2002-11-20 03:14:36.863 324 15703.40 530.22 57114.95 88888.00 2002-11-20 03:14:37.863 324 15703.14 530.71 57115.31 88888.00 2002-11-20 03:14:38.863 324 15704.05 529.97 57114.45 88888.00 2002-11-20 03:14:39.863 324 15702.88 529.85 57115.80 88888.00 2002-11-20 03:14:40.863 324 15703.79 529.97 57114.21 88888.00 2002-11-20 03:14:41.863 324 15703.79 529.72 57115.19 88888.00 2002-11-20 03:14:42.863 324 15703.53 530.09 57115.31 88888.00 2002-11-20 03:14:43.863 324 15703.14 530.22 57115.19 88888.00 2002-11-20 03:14:44.863 324 15703.27 530.34 57115.55 88888.00 2002-11-20 03:14:45.863 324 15703.92 530.59 57115.07 88888.00 2002-11-20 03:14:46.863 324 15703.40 530.22 57114.82 88888.00 2002-11-20 03:14:47.863 324 15704.05 529.97 57115.31 88888.00 2002-11-20 03:14:48.863 324 15703.27 530.22 57115.68 88888.00 2002-11-20 03:14:49.863 324 15703.40 529.35 57115.31 88888.00 2002-11-20 03:14:50.863 324 15703.27 529.23 57114.82 88888.00 2002-11-20 03:14:51.863 324 15704.31 530.09 57115.43 88888.00 2002-11-20 03:14:52.863 324 15703.53 529.97 57115.43 88888.00 2002-11-20 03:14:53.863 324 15703.79 529.48 57115.19 88888.00 2002-11-20 03:14:54.863 324 15703.66 530.09 57115.07 88888.00 2002-11-20 03:14:55.863 324 15703.92 529.97 57116.04 88888.00 2002-11-20 03:14:56.863 324 15703.27 530.09 57115.43 88888.00 2002-11-20 03:14:57.863 324 15704.05 529.60 57115.19 88888.00 2002-11-20 03:14:58.863 324 15704.96 530.09 57115.68 88888.00 2002-11-20 03:14:59.863 324 15703.66 529.85 57115.55 88888.00 2002-11-20 03:15:00.863 324 15703.40 529.10 57115.43 88888.00 2002-11-20 03:15:01.863 324 15704.18 529.23 57115.55 88888.00 2002-11-20 03:15:02.863 324 15703.66 529.85 57115.43 88888.00 2002-11-20 03:15:03.863 324 15704.05 529.85 57115.68 88888.00 2002-11-20 03:15:04.863 324 15703.92 529.48 57115.19 88888.00 2002-11-20 03:15:05.863 324 15704.05 529.97 57115.07 88888.00 2002-11-20 03:15:06.863 324 15703.66 529.60 57115.92 88888.00 2002-11-20 03:15:07.863 324 15703.66 529.72 57115.31 88888.00 2002-11-20 03:15:08.863 324 15704.05 529.48 57115.68 88888.00 2002-11-20 03:15:09.863 324 15703.66 529.60 57115.68 88888.00 2002-11-20 03:15:10.863 324 15704.05 529.97 57115.31 88888.00 2002-11-20 03:15:11.863 324 15704.18 530.22 57115.43 88888.00 2002-11-20 03:15:12.863 324 15703.53 529.85 57115.43 88888.00 2002-11-20 03:15:13.863 324 15704.18 529.48 57115.31 88888.00 2002-11-20 03:15:14.863 324 15703.53 529.48 57115.31 88888.00 2002-11-20 03:15:15.863 324 15703.53 529.48 57115.68 88888.00 2002-11-20 03:15:16.863 324 15703.66 529.48 57115.31 88888.00 2002-11-20 03:15:17.863 324 15703.66 529.48 57114.95 88888.00 2002-11-20 03:15:18.863 324 15704.31 530.22 57115.80 88888.00 2002-11-20 03:15:19.863 324 15703.40 529.23 57114.82 88888.00 2002-11-20 03:15:20.863 324 15704.05 529.85 57115.43 88888.00 2002-11-20 03:15:21.863 324 15704.18 529.35 57115.19 88888.00 2002-11-20 03:15:22.863 324 15703.79 529.85 57115.55 88888.00 2002-11-20 03:15:23.863 324 15703.53 529.35 57114.70 88888.00 2002-11-20 03:15:24.863 324 15703.66 529.23 57115.68 88888.00 2002-11-20 03:15:25.863 324 15703.66 528.98 57115.55 88888.00 2002-11-20 03:15:26.863 324 15703.27 529.35 57115.55 88888.00 2002-11-20 03:15:27.863 324 15704.05 529.60 57116.41 88888.00 2002-11-20 03:15:28.863 324 15704.31 529.85 57115.31 88888.00 2002-11-20 03:15:29.863 324 15703.92 529.97 57115.43 88888.00 2002-11-20 03:15:30.863 324 15704.05 529.72 57115.19 88888.00 2002-11-20 03:15:31.863 324 15704.44 529.48 57116.29 88888.00 2002-11-20 03:15:32.863 324 15703.92 529.85 57116.17 88888.00 2002-11-20 03:15:33.863 324 15703.53 528.86 57116.17 88888.00 2002-11-20 03:15:34.863 324 15704.18 529.10 57115.68 88888.00 2002-11-20 03:15:35.863 324 15703.92 529.60 57115.68 88888.00 2002-11-20 03:15:36.863 324 15704.57 529.48 57115.68 88888.00 2002-11-20 03:15:37.863 324 15704.44 529.23 57115.43 88888.00 2002-11-20 03:15:38.863 324 15704.31 529.60 57115.80 88888.00 2002-11-20 03:15:39.863 324 15704.70 528.98 57116.29 88888.00 2002-11-20 03:15:40.863 324 15703.79 529.72 57115.43 88888.00 2002-11-20 03:15:41.863 324 15704.31 529.48 57115.92 88888.00 2002-11-20 03:15:42.863 324 15704.44 529.72 57115.43 88888.00 2002-11-20 03:15:43.863 324 15704.44 529.97 57115.55 88888.00 2002-11-20 03:15:44.863 324 15704.44 529.23 57115.55 88888.00 2002-11-20 03:15:45.863 324 15704.70 529.97 57115.55 88888.00 2002-11-20 03:15:46.863 324 15704.83 529.60 57115.55 88888.00 2002-11-20 03:15:47.863 324 15704.96 530.09 57115.68 88888.00 2002-11-20 03:15:48.863 324 15705.09 529.48 57116.53 88888.00 2002-11-20 03:15:49.863 324 15704.57 529.72 57115.80 88888.00 2002-11-20 03:15:50.863 324 15704.70 528.98 57116.04 88888.00 2002-11-20 03:15:51.863 324 15704.70 529.35 57116.04 88888.00 2002-11-20 03:15:52.863 324 15704.57 529.72 57115.68 88888.00 2002-11-20 03:15:53.863 324 15704.83 529.72 57115.68 88888.00 2002-11-20 03:15:54.863 324 15705.22 529.72 57115.80 88888.00 2002-11-20 03:15:55.863 324 15704.70 529.10 57116.17 88888.00 2002-11-20 03:15:56.863 324 15705.74 528.86 57116.41 88888.00 2002-11-20 03:15:57.863 324 15705.35 529.60 57116.41 88888.00 2002-11-20 03:15:58.863 324 15705.87 530.34 57116.29 88888.00 2002-11-20 03:15:59.863 324 15705.48 528.73 57115.92 88888.00 2002-11-20 03:16:00.863 324 15705.48 528.61 57116.29 88888.00 2002-11-20 03:16:01.863 324 15705.35 529.97 57116.41 88888.00 2002-11-20 03:16:02.863 324 15705.48 529.97 57116.41 88888.00 2002-11-20 03:16:03.863 324 15705.74 529.60 57116.90 88888.00 2002-11-20 03:16:04.863 324 15706.00 529.48 57116.04 88888.00 2002-11-20 03:16:05.863 324 15705.87 529.48 57115.92 88888.00 2002-11-20 03:16:06.863 324 15705.87 529.35 57116.29 88888.00 2002-11-20 03:16:07.863 324 15705.35 530.47 57117.02 88888.00 2002-11-20 03:16:08.863 324 15706.26 530.09 57116.66 88888.00 2002-11-20 03:16:09.863 324 15705.61 529.60 57116.90 88888.00 2002-11-20 03:16:10.863 324 15706.00 529.48 57116.66 88888.00 2002-11-20 03:16:11.863 324 15705.87 529.35 57116.66 88888.00 2002-11-20 03:16:12.863 324 15706.13 529.10 57116.41 88888.00 2002-11-20 03:16:13.863 324 15706.26 529.48 57116.90 88888.00 2002-11-20 03:16:14.863 324 15706.13 529.48 57116.90 88888.00 2002-11-20 03:16:15.863 324 15706.13 529.60 57116.41 88888.00 2002-11-20 03:16:16.863 324 15706.78 529.48 57116.29 88888.00 2002-11-20 03:16:17.863 324 15706.26 529.35 57116.04 88888.00 2002-11-20 03:16:18.863 324 15706.39 529.48 57116.29 88888.00 2002-11-20 03:16:19.863 324 15706.78 529.85 57116.90 88888.00 2002-11-20 03:16:20.863 324 15705.61 529.72 57116.66 88888.00 2002-11-20 03:16:21.863 324 15706.39 529.23 57116.29 88888.00 2002-11-20 03:16:22.863 324 15705.87 529.35 57117.02 88888.00 2002-11-20 03:16:23.863 324 15706.26 529.10 57116.53 88888.00 2002-11-20 03:16:24.863 324 15706.26 528.86 57117.39 88888.00 2002-11-20 03:16:25.863 324 15707.17 529.85 57117.14 88888.00 2002-11-20 03:16:26.863 324 15707.04 529.60 57116.90 88888.00 2002-11-20 03:16:27.863 324 15706.52 528.98 57117.02 88888.00 2002-11-20 03:16:28.863 324 15707.17 529.23 57116.66 88888.00 2002-11-20 03:16:29.863 324 15706.39 528.61 57116.53 88888.00 2002-11-20 03:16:30.863 324 15707.43 528.73 57116.66 88888.00 2002-11-20 03:16:31.863 324 15706.78 528.98 57116.90 88888.00 2002-11-20 03:16:32.863 324 15706.91 528.73 57117.14 88888.00 2002-11-20 03:16:33.863 324 15706.65 529.23 57116.78 88888.00 2002-11-20 03:16:34.863 324 15706.91 529.23 57116.90 88888.00 2002-11-20 03:16:35.863 324 15706.26 529.35 57116.53 88888.00 2002-11-20 03:16:36.863 324 15706.78 529.23 57116.78 88888.00 2002-11-20 03:16:37.863 324 15707.04 529.35 57117.02 88888.00 2002-11-20 03:16:38.863 324 15707.04 528.98 57117.63 88888.00 2002-11-20 03:16:39.863 324 15707.04 529.10 57116.53 88888.00 2002-11-20 03:16:40.863 324 15707.30 528.86 57116.78 88888.00 2002-11-20 03:16:41.863 324 15706.91 528.48 57117.14 88888.00 2002-11-20 03:16:42.863 324 15706.91 529.48 57116.90 88888.00 2002-11-20 03:16:43.863 324 15707.04 528.73 57117.02 88888.00 2002-11-20 03:16:44.863 324 15707.17 529.23 57117.27 88888.00 2002-11-20 03:16:45.863 324 15707.69 529.35 57117.02 88888.00 2002-11-20 03:16:46.863 324 15707.30 528.98 57117.27 88888.00 2002-11-20 03:16:47.863 324 15706.91 528.24 57117.39 88888.00 2002-11-20 03:16:48.863 324 15707.17 528.98 57116.90 88888.00 2002-11-20 03:16:49.863 324 15707.56 528.61 57116.78 88888.00 2002-11-20 03:16:50.863 324 15707.04 528.98 57117.14 88888.00 2002-11-20 03:16:51.863 324 15707.04 528.86 57116.78 88888.00 2002-11-20 03:16:52.863 324 15707.17 528.36 57116.90 88888.00 2002-11-20 03:16:53.863 324 15707.56 528.48 57116.78 88888.00 2002-11-20 03:16:54.863 324 15707.43 528.48 57118.12 88888.00 2002-11-20 03:16:55.863 324 15707.30 529.10 57116.66 88888.00 2002-11-20 03:16:56.863 324 15707.43 528.48 57117.14 88888.00 2002-11-20 03:16:57.863 324 15707.43 528.98 57117.39 88888.00 2002-11-20 03:16:58.863 324 15707.04 528.73 57117.27 88888.00 2002-11-20 03:16:59.863 324 15707.69 528.36 57117.02 88888.00 2002-11-20 03:17:00.863 324 15707.95 528.36 57117.63 88888.00 2002-11-20 03:17:01.863 324 15706.91 528.48 57117.51 88888.00 2002-11-20 03:17:02.863 324 15706.78 528.61 57117.02 88888.00 2002-11-20 03:17:03.863 324 15707.56 528.86 57117.14 88888.00 2002-11-20 03:17:04.863 324 15707.30 528.11 57117.14 88888.00 2002-11-20 03:17:05.863 324 15707.56 528.86 57117.75 88888.00 2002-11-20 03:17:06.863 324 15707.43 528.36 57117.14 88888.00 2002-11-20 03:17:07.863 324 15707.69 527.99 57117.14 88888.00 2002-11-20 03:17:08.863 324 15707.95 528.73 57118.25 88888.00 2002-11-20 03:17:09.863 324 15708.21 528.48 57117.39 88888.00 2002-11-20 03:17:10.863 324 15706.78 527.99 57117.75 88888.00 2002-11-20 03:17:11.863 324 15706.91 527.99 57117.51 88888.00 2002-11-20 03:17:12.863 324 15706.91 528.36 57117.27 88888.00 2002-11-20 03:17:13.863 324 15707.56 528.36 57117.27 88888.00 2002-11-20 03:17:14.863 324 15707.56 527.74 57117.63 88888.00 2002-11-20 03:17:15.863 324 15707.43 528.48 57117.51 88888.00 2002-11-20 03:17:16.863 324 15707.04 528.36 57117.51 88888.00 2002-11-20 03:17:17.863 324 15707.69 528.61 57117.02 88888.00 2002-11-20 03:17:18.863 324 15707.43 528.36 57117.75 88888.00 2002-11-20 03:17:19.863 324 15707.56 527.99 57117.39 88888.00 2002-11-20 03:17:20.863 324 15708.08 527.86 57117.51 88888.00 2002-11-20 03:17:21.863 324 15707.95 527.86 57117.63 88888.00 2002-11-20 03:17:22.863 324 15707.43 527.74 57117.88 88888.00 2002-11-20 03:17:23.863 324 15707.04 527.62 57117.39 88888.00 2002-11-20 03:17:24.863 324 15707.30 527.62 57117.51 88888.00 2002-11-20 03:17:25.863 324 15707.43 527.74 57117.88 88888.00 2002-11-20 03:17:26.863 324 15707.82 527.86 57117.75 88888.00 2002-11-20 03:17:27.863 324 15707.43 527.49 57117.02 88888.00 2002-11-20 03:17:28.863 324 15707.04 527.86 57117.14 88888.00 2002-11-20 03:17:29.863 324 15707.82 527.74 57117.27 88888.00 2002-11-20 03:17:30.863 324 15706.78 527.74 57117.51 88888.00 2002-11-20 03:17:31.863 324 15708.21 527.37 57116.90 88888.00 2002-11-20 03:17:32.863 324 15707.82 527.37 57117.63 88888.00 2002-11-20 03:17:33.863 324 15707.30 527.25 57117.63 88888.00 2002-11-20 03:17:34.863 324 15707.56 527.74 57117.63 88888.00 2002-11-20 03:17:35.863 324 15707.69 527.99 57118.25 88888.00 2002-11-20 03:17:36.863 324 15707.04 527.62 57117.14 88888.00 2002-11-20 03:17:37.863 324 15707.17 527.49 57117.27 88888.00 2002-11-20 03:17:38.863 324 15707.82 527.62 57117.75 88888.00 2002-11-20 03:17:39.863 324 15706.78 527.00 57117.02 88888.00 2002-11-20 03:17:40.863 324 15707.95 527.62 57117.75 88888.00 2002-11-20 03:17:41.863 324 15707.43 527.25 57117.02 88888.00 2002-11-20 03:17:42.863 324 15707.17 527.37 57117.39 88888.00 2002-11-20 03:17:43.863 324 15707.43 527.62 57117.75 88888.00 2002-11-20 03:17:44.863 324 15707.30 527.37 57117.39 88888.00 2002-11-20 03:17:45.863 324 15707.43 527.49 57117.75 88888.00 2002-11-20 03:17:46.863 324 15707.43 526.87 57117.27 88888.00 2002-11-20 03:17:47.863 324 15707.17 527.86 57117.14 88888.00 2002-11-20 03:17:48.863 324 15707.82 527.62 57117.75 88888.00 2002-11-20 03:17:49.863 324 15707.04 527.25 57117.63 88888.00 2002-11-20 03:17:50.863 324 15706.52 527.12 57117.14 88888.00 2002-11-20 03:17:51.863 324 15707.43 527.49 57117.51 88888.00 2002-11-20 03:17:52.863 324 15706.78 527.37 57117.88 88888.00 2002-11-20 03:17:53.863 324 15706.78 526.75 57117.75 88888.00 2002-11-20 03:17:54.863 324 15706.26 528.11 57117.63 88888.00 2002-11-20 03:17:55.863 324 15706.52 527.99 57117.75 88888.00 2002-11-20 03:17:56.863 324 15706.39 527.12 57117.51 88888.00 2002-11-20 03:17:57.863 324 15706.26 527.25 57116.90 88888.00 2002-11-20 03:17:58.863 324 15705.74 527.12 57117.75 88888.00 2002-11-20 03:17:59.863 324 15706.65 527.25 57117.75 88888.00 2002-11-20 03:18:00.863 324 15706.39 527.62 57117.27 88888.00 2002-11-20 03:18:01.863 324 15706.39 526.87 57117.27 88888.00 2002-11-20 03:18:02.863 324 15706.91 526.87 57117.63 88888.00 2002-11-20 03:18:03.863 324 15705.74 527.00 57117.75 88888.00 2002-11-20 03:18:04.863 324 15706.78 527.99 57117.75 88888.00 2002-11-20 03:18:05.863 324 15706.39 527.00 57117.02 88888.00 2002-11-20 03:18:06.863 324 15705.87 527.37 57117.39 88888.00 2002-11-20 03:18:07.863 324 15706.39 527.25 57117.51 88888.00 2002-11-20 03:18:08.863 324 15705.87 527.49 57117.51 88888.00 2002-11-20 03:18:09.863 324 15706.13 527.00 57117.27 88888.00 2002-11-20 03:18:10.863 324 15705.74 527.00 57117.14 88888.00 2002-11-20 03:18:11.863 324 15705.87 527.86 57117.14 88888.00 2002-11-20 03:18:12.863 324 15706.00 527.49 57117.51 88888.00 2002-11-20 03:18:13.863 324 15706.13 527.74 57117.02 88888.00 2002-11-20 03:18:14.863 324 15705.74 526.87 57116.17 88888.00 2002-11-20 03:18:15.863 324 15706.00 526.25 57117.02 88888.00 2002-11-20 03:18:16.863 324 15705.61 526.63 57117.75 88888.00 2002-11-20 03:18:17.863 324 15706.00 526.25 57117.39 88888.00 2002-11-20 03:18:18.863 324 15705.74 526.87 57117.02 88888.00 2002-11-20 03:18:19.863 324 15705.35 526.87 57116.53 88888.00 2002-11-20 03:18:20.863 324 15705.61 527.37 57117.39 88888.00 2002-11-20 03:18:21.863 324 15705.87 526.50 57116.29 88888.00 2002-11-20 03:18:22.863 324 15705.61 526.87 57116.78 88888.00 2002-11-20 03:18:23.863 324 15705.35 527.25 57117.27 88888.00 2002-11-20 03:18:24.863 324 15705.48 526.75 57116.53 88888.00 2002-11-20 03:18:25.863 324 15705.61 526.38 57116.53 88888.00 2002-11-20 03:18:26.863 324 15705.09 527.00 57116.41 88888.00 2002-11-20 03:18:27.863 324 15704.96 527.00 57116.78 88888.00 2002-11-20 03:18:28.863 324 15704.96 526.13 57117.02 88888.00 2002-11-20 03:18:29.863 324 15706.00 526.75 57116.17 88888.00 2002-11-20 03:18:30.863 324 15705.09 526.63 57116.66 88888.00 2002-11-20 03:18:31.863 324 15705.61 526.25 57116.78 88888.00 2002-11-20 03:18:32.863 324 15704.83 527.25 57116.41 88888.00 2002-11-20 03:18:33.863 324 15705.35 526.50 57116.41 88888.00 2002-11-20 03:18:34.863 324 15705.48 526.87 57116.41 88888.00 2002-11-20 03:18:35.863 324 15705.48 526.13 57116.41 88888.00 2002-11-20 03:18:36.863 324 15704.44 527.12 57116.53 88888.00 2002-11-20 03:18:37.863 324 15705.09 526.75 57117.27 88888.00 2002-11-20 03:18:38.863 324 15705.35 526.63 57116.41 88888.00 2002-11-20 03:18:39.863 324 15705.35 526.87 57116.29 88888.00 2002-11-20 03:18:40.863 324 15705.09 526.75 57116.90 88888.00 2002-11-20 03:18:41.863 324 15704.96 526.25 57116.29 88888.00 2002-11-20 03:18:42.863 324 15705.22 526.50 57116.53 88888.00 2002-11-20 03:18:43.863 324 15704.83 526.50 57116.66 88888.00 2002-11-20 03:18:44.863 324 15705.87 526.75 57115.80 88888.00 2002-11-20 03:18:45.863 324 15706.00 526.25 57116.66 88888.00 2002-11-20 03:18:46.863 324 15704.83 526.75 57116.29 88888.00 2002-11-20 03:18:47.863 324 15704.83 526.13 57116.29 88888.00 2002-11-20 03:18:48.863 324 15704.70 526.25 57116.66 88888.00 2002-11-20 03:18:49.863 324 15704.44 526.38 57116.04 88888.00 2002-11-20 03:18:50.863 324 15704.83 526.38 57116.17 88888.00 2002-11-20 03:18:51.863 324 15705.09 526.63 57116.90 88888.00 2002-11-20 03:18:52.863 324 15704.18 526.13 57116.78 88888.00 2002-11-20 03:18:53.863 324 15704.57 526.38 57116.66 88888.00 2002-11-20 03:18:54.863 324 15704.96 526.38 57116.41 88888.00 2002-11-20 03:18:55.863 324 15704.83 525.88 57116.04 88888.00 2002-11-20 03:18:56.863 324 15704.18 526.63 57116.78 88888.00 2002-11-20 03:18:57.863 324 15705.09 526.01 57116.29 88888.00 2002-11-20 03:18:58.863 324 15704.96 525.88 57117.02 88888.00 2002-11-20 03:18:59.863 324 15704.44 526.87 57116.66 88888.00 2002-11-20 03:19:00.863 324 15704.96 525.64 57116.41 88888.00 2002-11-20 03:19:01.863 324 15704.70 526.38 57117.02 88888.00 2002-11-20 03:19:02.863 324 15704.83 525.39 57116.29 88888.00 2002-11-20 03:19:03.863 324 15704.70 526.13 57116.41 88888.00 2002-11-20 03:19:04.863 324 15704.83 526.13 57116.29 88888.00 2002-11-20 03:19:05.863 324 15705.09 525.76 57115.68 88888.00 2002-11-20 03:19:06.863 324 15704.57 526.25 57116.17 88888.00 2002-11-20 03:19:07.863 324 15704.31 525.88 57116.04 88888.00 2002-11-20 03:19:08.863 324 15705.09 526.25 57116.29 88888.00 2002-11-20 03:19:09.863 324 15704.31 526.50 57116.04 88888.00 2002-11-20 03:19:10.863 324 15703.79 526.38 57116.53 88888.00 2002-11-20 03:19:11.863 324 15703.92 526.25 57116.04 88888.00 2002-11-20 03:19:12.863 324 15704.18 526.25 57116.17 88888.00 2002-11-20 03:19:13.863 324 15704.57 525.64 57116.17 88888.00 2002-11-20 03:19:14.863 324 15703.53 525.64 57116.66 88888.00 2002-11-20 03:19:15.863 324 15704.05 527.00 57116.90 88888.00 2002-11-20 03:19:16.863 324 15704.31 526.25 57115.68 88888.00 2002-11-20 03:19:17.863 324 15704.57 526.13 57116.66 88888.00 2002-11-20 03:19:18.863 324 15703.53 526.01 57116.41 88888.00 2002-11-20 03:19:19.863 324 15704.18 525.88 57116.29 88888.00 2002-11-20 03:19:20.863 324 15704.18 525.88 57116.04 88888.00 2002-11-20 03:19:21.863 324 15704.18 525.39 57116.53 88888.00 2002-11-20 03:19:22.863 324 15703.27 526.01 57116.41 88888.00 2002-11-20 03:19:23.863 324 15703.01 526.01 57117.02 88888.00 2002-11-20 03:19:24.863 324 15704.05 525.64 57115.92 88888.00 2002-11-20 03:19:25.863 324 15703.92 525.76 57116.17 88888.00 2002-11-20 03:19:26.863 324 15703.79 525.64 57115.55 88888.00 2002-11-20 03:19:27.863 324 15703.79 525.88 57116.90 88888.00 2002-11-20 03:19:28.863 324 15703.79 526.25 57116.66 88888.00 2002-11-20 03:19:29.863 324 15702.88 525.88 57115.92 88888.00 2002-11-20 03:19:30.863 324 15703.53 526.01 57116.17 88888.00 2002-11-20 03:19:31.863 324 15704.18 526.01 57116.17 88888.00 2002-11-20 03:19:32.863 324 15703.79 526.13 57116.17 88888.00 2002-11-20 03:19:33.863 324 15703.53 526.50 57116.29 88888.00 2002-11-20 03:19:34.863 324 15703.79 526.13 57115.92 88888.00 2002-11-20 03:19:35.863 324 15703.27 526.13 57115.92 88888.00 2002-11-20 03:19:36.863 324 15702.75 526.25 57115.80 88888.00 2002-11-20 03:19:37.863 324 15703.14 525.64 57115.92 88888.00 2002-11-20 03:19:38.863 324 15703.14 526.25 57116.29 88888.00 2002-11-20 03:19:39.863 324 15703.14 526.50 57115.68 88888.00 2002-11-20 03:19:40.863 324 15702.88 525.88 57116.04 88888.00 2002-11-20 03:19:41.863 324 15702.75 526.75 57115.68 88888.00 2002-11-20 03:19:42.863 324 15703.01 526.63 57115.68 88888.00 2002-11-20 03:19:43.863 324 15702.88 526.50 57116.17 88888.00 2002-11-20 03:19:44.863 324 15702.62 526.25 57115.68 88888.00 2002-11-20 03:19:45.863 324 15702.62 526.01 57116.17 88888.00 2002-11-20 03:19:46.863 324 15702.36 525.39 57115.80 88888.00 2002-11-20 03:19:47.863 324 15702.88 526.38 57115.92 88888.00 2002-11-20 03:19:48.863 324 15702.62 526.38 57115.68 88888.00 2002-11-20 03:19:49.863 324 15702.36 526.13 57116.41 88888.00 2002-11-20 03:19:50.863 324 15702.49 526.38 57116.04 88888.00 2002-11-20 03:19:51.863 324 15702.62 526.38 57115.80 88888.00 2002-11-20 03:19:52.863 324 15702.36 526.50 57116.53 88888.00 2002-11-20 03:19:53.863 324 15701.97 525.64 57116.29 88888.00 2002-11-20 03:19:54.863 324 15702.36 526.63 57115.19 88888.00 2002-11-20 03:19:55.863 324 15701.71 525.64 57115.80 88888.00 2002-11-20 03:19:56.863 324 15703.14 526.75 57115.80 88888.00 2002-11-20 03:19:57.863 324 15701.58 526.50 57115.68 88888.00 2002-11-20 03:19:58.863 324 15701.97 526.25 57115.68 88888.00 2002-11-20 03:19:59.863 324 15701.46 527.12 57116.29 88888.00 2002-11-20 03:20:00.863 324 15702.10 526.75 57116.29 88888.00 2002-11-20 03:20:01.863 324 15702.10 526.63 57115.43 88888.00 2002-11-20 03:20:02.863 324 15702.10 526.63 57116.04 88888.00 2002-11-20 03:20:03.863 324 15701.97 526.25 57115.92 88888.00 2002-11-20 03:20:04.863 324 15701.58 525.88 57116.17 88888.00 2002-11-20 03:20:05.863 324 15701.97 526.25 57115.55 88888.00 2002-11-20 03:20:06.863 324 15700.94 526.75 57114.70 88888.00 2002-11-20 03:20:07.863 324 15702.36 526.25 57116.53 88888.00 2002-11-20 03:20:08.863 324 15701.33 527.12 57115.07 88888.00 2002-11-20 03:20:09.863 324 15701.07 526.13 57115.68 88888.00 2002-11-20 03:20:10.863 324 15701.97 526.38 57115.55 88888.00 2002-11-20 03:20:11.863 324 15701.33 526.63 57115.80 88888.00 2002-11-20 03:20:12.863 324 15701.71 527.00 57115.80 88888.00 2002-11-20 03:20:13.863 324 15701.84 526.13 57115.31 88888.00 2002-11-20 03:20:14.863 324 15701.71 527.00 57115.55 88888.00 2002-11-20 03:20:15.863 324 15701.33 527.00 57115.68 88888.00 2002-11-20 03:20:16.863 324 15701.58 527.37 57115.55 88888.00 2002-11-20 03:20:17.863 324 15701.20 526.25 57115.43 88888.00 2002-11-20 03:20:18.863 324 15701.97 526.38 57114.95 88888.00 2002-11-20 03:20:19.863 324 15701.71 527.12 57114.95 88888.00 2002-11-20 03:20:20.863 324 15700.94 526.87 57115.19 88888.00 2002-11-20 03:20:21.863 324 15701.07 526.25 57115.68 88888.00 2002-11-20 03:20:22.863 324 15701.58 527.25 57115.07 88888.00 2002-11-20 03:20:23.863 324 15701.20 526.63 57115.68 88888.00 2002-11-20 03:20:24.863 324 15700.94 526.63 57115.80 88888.00 2002-11-20 03:20:25.863 324 15701.33 527.25 57115.55 88888.00 2002-11-20 03:20:26.863 324 15701.20 527.62 57116.41 88888.00 2002-11-20 03:20:27.863 324 15700.94 526.75 57115.55 88888.00 2002-11-20 03:20:28.863 324 15701.20 526.50 57115.31 88888.00 2002-11-20 03:20:29.863 324 15701.07 527.00 57115.07 88888.00 2002-11-20 03:20:30.863 324 15700.94 527.25 57115.31 88888.00 2002-11-20 03:20:31.863 324 15700.81 527.00 57114.95 88888.00 2002-11-20 03:20:32.863 324 15701.20 527.00 57115.55 88888.00 2002-11-20 03:20:33.863 324 15701.58 527.37 57115.68 88888.00 2002-11-20 03:20:34.863 324 15701.58 527.74 57115.31 88888.00 2002-11-20 03:20:35.863 324 15701.07 526.87 57114.95 88888.00 2002-11-20 03:20:36.863 324 15701.20 527.49 57114.70 88888.00 2002-11-20 03:20:37.863 324 15700.81 527.37 57115.19 88888.00 2002-11-20 03:20:38.863 324 15701.46 527.25 57115.07 88888.00 2002-11-20 03:20:39.863 324 15701.07 527.37 57115.80 88888.00 2002-11-20 03:20:40.863 324 15701.58 527.74 57115.31 88888.00 2002-11-20 03:20:41.863 324 15701.58 527.62 57116.04 88888.00 2002-11-20 03:20:42.863 324 15700.94 527.37 57115.31 88888.00 2002-11-20 03:20:43.863 324 15701.33 527.74 57115.80 88888.00 2002-11-20 03:20:44.863 324 15700.94 527.74 57115.43 88888.00 2002-11-20 03:20:45.863 324 15701.20 528.73 57115.92 88888.00 2002-11-20 03:20:46.863 324 15701.46 527.99 57115.55 88888.00 2002-11-20 03:20:47.863 324 15701.07 528.24 57115.19 88888.00 2002-11-20 03:20:48.863 324 15701.07 527.62 57115.68 88888.00 2002-11-20 03:20:49.863 324 15700.68 527.86 57115.55 88888.00 2002-11-20 03:20:50.863 324 15700.94 528.36 57114.70 88888.00 2002-11-20 03:20:51.863 324 15700.81 528.24 57114.95 88888.00 2002-11-20 03:20:52.863 324 15701.46 528.48 57114.58 88888.00 2002-11-20 03:20:53.863 324 15701.20 528.24 57115.92 88888.00 2002-11-20 03:20:54.863 324 15700.81 528.24 57115.68 88888.00 2002-11-20 03:20:55.863 324 15701.20 528.24 57115.68 88888.00 2002-11-20 03:20:56.863 324 15700.94 527.99 57114.95 88888.00 2002-11-20 03:20:57.863 324 15701.33 528.36 57115.55 88888.00 2002-11-20 03:20:58.863 324 15701.20 527.99 57115.19 88888.00 2002-11-20 03:20:59.863 324 15700.81 528.36 57114.70 88888.00 2002-11-20 03:21:00.863 324 15701.07 528.61 57115.68 88888.00 2002-11-20 03:21:01.863 324 15701.84 528.48 57114.82 88888.00 2002-11-20 03:21:02.863 324 15701.20 528.73 57114.70 88888.00 2002-11-20 03:21:03.863 324 15701.58 528.98 57115.31 88888.00 2002-11-20 03:21:04.863 324 15701.71 528.36 57114.95 88888.00 2002-11-20 03:21:05.863 324 15700.94 528.61 57115.31 88888.00 2002-11-20 03:21:06.863 324 15701.46 529.10 57115.31 88888.00 2002-11-20 03:21:07.863 324 15701.58 528.73 57115.31 88888.00 2002-11-20 03:21:08.863 324 15701.71 528.61 57115.55 88888.00 2002-11-20 03:21:09.863 324 15701.20 528.61 57115.92 88888.00 2002-11-20 03:21:10.863 324 15701.46 529.48 57115.80 88888.00 2002-11-20 03:21:11.863 324 15702.10 529.10 57115.55 88888.00 2002-11-20 03:21:12.863 324 15701.71 528.11 57116.04 88888.00 2002-11-20 03:21:13.863 324 15701.58 528.86 57115.31 88888.00 2002-11-20 03:21:14.863 324 15701.07 528.61 57115.68 88888.00 2002-11-20 03:21:15.863 324 15701.71 529.10 57115.31 88888.00 2002-11-20 03:21:16.863 324 15701.46 528.86 57115.68 88888.00 2002-11-20 03:21:17.863 324 15701.84 528.98 57115.68 88888.00 2002-11-20 03:21:18.863 324 15701.20 528.86 57115.19 88888.00 2002-11-20 03:21:19.863 324 15701.46 529.48 57115.55 88888.00 2002-11-20 03:21:20.863 324 15701.46 529.60 57115.55 88888.00 2002-11-20 03:21:21.863 324 15701.84 528.86 57115.80 88888.00 2002-11-20 03:21:22.863 324 15701.97 529.35 57115.80 88888.00 2002-11-20 03:21:23.863 324 15702.23 529.72 57116.29 88888.00 2002-11-20 03:21:24.863 324 15701.84 529.35 57115.92 88888.00 2002-11-20 03:21:25.863 324 15701.71 528.98 57115.92 88888.00 2002-11-20 03:21:26.863 324 15701.71 529.85 57115.92 88888.00 2002-11-20 03:21:27.863 324 15701.46 529.35 57115.68 88888.00 2002-11-20 03:21:28.863 324 15701.97 529.35 57115.92 88888.00 2002-11-20 03:21:29.863 324 15702.36 529.48 57115.43 88888.00 2002-11-20 03:21:30.863 324 15702.62 530.22 57115.68 88888.00 2002-11-20 03:21:31.863 324 15702.36 529.85 57115.43 88888.00 2002-11-20 03:21:32.863 324 15701.97 529.35 57115.68 88888.00 2002-11-20 03:21:33.863 324 15701.84 529.97 57115.92 88888.00 2002-11-20 03:21:34.863 324 15701.58 530.34 57116.29 88888.00 2002-11-20 03:21:35.863 324 15702.10 529.97 57115.19 88888.00 2002-11-20 03:21:36.863 324 15702.10 529.72 57115.80 88888.00 2002-11-20 03:21:37.863 324 15702.88 530.59 57115.55 88888.00 2002-11-20 03:21:38.863 324 15702.88 530.47 57116.17 88888.00 2002-11-20 03:21:39.863 324 15702.36 530.47 57116.04 88888.00 2002-11-20 03:21:40.863 324 15701.97 530.47 57115.55 88888.00 2002-11-20 03:21:41.863 324 15702.23 530.84 57115.68 88888.00 2002-11-20 03:21:42.863 324 15703.14 530.84 57114.95 88888.00 2002-11-20 03:21:43.863 324 15702.10 530.22 57115.19 88888.00 2002-11-20 03:21:44.863 324 15702.62 530.59 57115.31 88888.00 2002-11-20 03:21:45.863 324 15702.23 530.59 57115.92 88888.00 2002-11-20 03:21:46.863 324 15702.49 530.84 57115.55 88888.00 2002-11-20 03:21:47.863 324 15702.36 530.84 57115.80 88888.00 2002-11-20 03:21:48.863 324 15702.36 531.09 57116.17 88888.00 2002-11-20 03:21:49.863 324 15702.62 530.84 57116.29 88888.00 2002-11-20 03:21:50.863 324 15702.36 530.96 57115.55 88888.00 2002-11-20 03:21:51.863 324 15702.10 531.58 57115.31 88888.00 2002-11-20 03:21:52.863 324 15702.49 531.33 57115.92 88888.00 2002-11-20 03:21:53.863 324 15703.01 530.96 57115.80 88888.00 2002-11-20 03:21:54.863 324 15702.49 531.58 57116.53 88888.00 2002-11-20 03:21:55.863 324 15702.10 531.21 57116.17 88888.00 2002-11-20 03:21:56.863 324 15702.88 531.70 57116.41 88888.00 2002-11-20 03:21:57.863 324 15702.49 531.09 57116.90 88888.00 2002-11-20 03:21:58.863 324 15701.58 531.95 57116.04 88888.00 2002-11-20 03:21:59.863 324 15702.23 531.95 57115.55 88888.00 2002-11-20 03:22:00.863 324 15702.23 531.83 57115.55 88888.00 2002-11-20 03:22:01.863 324 15702.62 531.95 57116.04 88888.00 2002-11-20 03:22:02.863 324 15703.01 531.83 57115.92 88888.00 2002-11-20 03:22:03.863 324 15702.10 532.70 57115.31 88888.00 2002-11-20 03:22:04.863 324 15702.23 532.08 57115.80 88888.00 2002-11-20 03:22:05.863 324 15702.36 531.95 57115.55 88888.00 2002-11-20 03:22:06.863 324 15702.62 531.70 57116.17 88888.00 2002-11-20 03:22:07.863 324 15703.14 532.08 57116.41 88888.00 2002-11-20 03:22:08.863 324 15703.01 532.32 57115.68 88888.00 2002-11-20 03:22:09.863 324 15702.75 531.46 57115.31 88888.00 2002-11-20 03:22:10.863 324 15702.88 531.83 57115.92 88888.00 2002-11-20 03:22:11.863 324 15702.36 531.95 57116.04 88888.00 2002-11-20 03:22:12.863 324 15703.27 532.32 57116.29 88888.00 2002-11-20 03:22:13.863 324 15702.62 532.70 57115.68 88888.00 2002-11-20 03:22:14.863 324 15702.75 532.32 57115.43 88888.00 2002-11-20 03:22:15.863 324 15703.27 532.57 57116.04 88888.00 2002-11-20 03:22:16.863 324 15702.88 532.20 57116.29 88888.00 2002-11-20 03:22:17.863 324 15703.27 532.70 57115.92 88888.00 2002-11-20 03:22:18.863 324 15703.27 532.32 57115.80 88888.00 2002-11-20 03:22:19.863 324 15703.53 532.57 57115.92 88888.00 2002-11-20 03:22:20.863 324 15703.79 532.70 57116.04 88888.00 2002-11-20 03:22:21.863 324 15703.40 533.07 57115.55 88888.00 2002-11-20 03:22:22.863 324 15703.14 532.70 57115.80 88888.00 2002-11-20 03:22:23.863 324 15704.05 532.82 57115.80 88888.00 2002-11-20 03:22:24.863 324 15703.79 532.20 57117.02 88888.00 2002-11-20 03:22:25.863 324 15704.05 532.57 57115.92 88888.00 2002-11-20 03:22:26.863 324 15703.79 533.19 57115.68 88888.00 2002-11-20 03:22:27.863 324 15703.40 533.56 57116.29 88888.00 2002-11-20 03:22:28.863 324 15703.79 532.70 57115.68 88888.00 2002-11-20 03:22:29.863 324 15703.92 532.70 57116.17 88888.00 2002-11-20 03:22:30.863 324 15704.05 533.19 57116.53 88888.00 2002-11-20 03:22:31.863 324 15703.79 533.31 57115.80 88888.00 2002-11-20 03:22:32.863 324 15703.92 532.45 57116.29 88888.00 2002-11-20 03:22:33.863 324 15703.92 533.07 57116.78 88888.00 2002-11-20 03:22:34.863 324 15703.66 532.45 57116.41 88888.00 2002-11-20 03:22:35.863 324 15703.79 533.44 57116.66 88888.00 2002-11-20 03:22:36.863 324 15704.44 533.56 57115.92 88888.00 2002-11-20 03:22:37.863 324 15704.31 532.94 57116.17 88888.00 2002-11-20 03:22:38.863 324 15704.18 533.07 57116.90 88888.00 2002-11-20 03:22:39.863 324 15704.31 533.31 57116.53 88888.00 2002-11-20 03:22:40.863 324 15703.53 533.19 57116.66 88888.00 2002-11-20 03:22:41.863 324 15703.79 532.94 57116.90 88888.00 2002-11-20 03:22:42.863 324 15704.57 534.06 57117.14 88888.00 2002-11-20 03:22:43.863 324 15704.18 533.31 57117.02 88888.00 2002-11-20 03:22:44.863 324 15704.70 533.93 57116.90 88888.00 2002-11-20 03:22:45.863 324 15704.18 533.44 57116.53 88888.00 2002-11-20 03:22:46.863 324 15704.18 533.93 57116.90 88888.00 2002-11-20 03:22:47.863 324 15704.44 533.44 57116.41 88888.00 2002-11-20 03:22:48.863 324 15704.44 533.44 57116.04 88888.00 2002-11-20 03:22:49.863 324 15704.70 533.81 57117.14 88888.00 2002-11-20 03:22:50.863 324 15704.70 533.56 57115.80 88888.00 2002-11-20 03:22:51.863 324 15704.57 534.06 57117.02 88888.00 2002-11-20 03:22:52.863 324 15704.18 533.56 57116.78 88888.00 2002-11-20 03:22:53.863 324 15703.66 533.81 57116.29 88888.00 2002-11-20 03:22:54.863 324 15705.35 533.81 57116.66 88888.00 2002-11-20 03:22:55.863 324 15704.83 534.31 57116.53 88888.00 2002-11-20 03:22:56.863 324 15704.83 534.06 57115.92 88888.00 2002-11-20 03:22:57.863 324 15704.70 533.93 57116.53 88888.00 2002-11-20 03:22:58.863 324 15704.57 533.56 57116.53 88888.00 2002-11-20 03:22:59.863 324 15704.70 533.93 57116.53 88888.00 2002-11-20 03:23:00.863 324 15704.57 533.44 57116.41 88888.00 2002-11-20 03:23:01.863 324 15704.83 534.43 57116.41 88888.00 2002-11-20 03:23:02.863 324 15704.96 533.69 57116.04 88888.00 2002-11-20 03:23:03.863 324 15705.09 534.06 57116.66 88888.00 2002-11-20 03:23:04.863 324 15706.00 533.93 57116.53 88888.00 2002-11-20 03:23:05.863 324 15705.48 533.31 57116.04 88888.00 2002-11-20 03:23:06.863 324 15705.22 533.93 57116.17 88888.00 2002-11-20 03:23:07.863 324 15704.83 533.44 57115.92 88888.00 2002-11-20 03:23:08.863 324 15705.09 533.81 57115.92 88888.00 2002-11-20 03:23:09.863 324 15705.48 534.43 57116.04 88888.00 2002-11-20 03:23:10.863 324 15704.70 534.55 57116.41 88888.00 2002-11-20 03:23:11.863 324 15704.96 533.44 57116.04 88888.00 2002-11-20 03:23:12.863 324 15706.26 533.81 57116.41 88888.00 2002-11-20 03:23:13.863 324 15705.22 534.43 57115.92 88888.00 2002-11-20 03:23:14.863 324 15705.22 533.81 57116.53 88888.00 2002-11-20 03:23:15.863 324 15704.57 534.43 57116.90 88888.00 2002-11-20 03:23:16.863 324 15705.09 533.93 57115.92 88888.00 2002-11-20 03:23:17.863 324 15704.96 534.06 57116.29 88888.00 2002-11-20 03:23:18.863 324 15704.70 534.31 57116.29 88888.00 2002-11-20 03:23:19.863 324 15704.83 534.18 57115.68 88888.00 2002-11-20 03:23:20.863 324 15705.87 534.31 57116.04 88888.00 2002-11-20 03:23:21.863 324 15705.22 534.18 57116.29 88888.00 2002-11-20 03:23:22.863 324 15705.74 534.43 57116.17 88888.00 2002-11-20 03:23:23.863 324 15705.35 533.93 57116.78 88888.00 2002-11-20 03:23:24.863 324 15705.35 534.43 57116.41 88888.00 2002-11-20 03:23:25.863 324 15705.48 534.68 57115.92 88888.00 2002-11-20 03:23:26.863 324 15705.48 534.80 57116.04 88888.00 2002-11-20 03:23:27.863 324 15705.87 534.80 57116.66 88888.00 2002-11-20 03:23:28.863 324 15705.48 533.81 57115.80 88888.00 2002-11-20 03:23:29.863 324 15706.39 533.31 57116.29 88888.00 2002-11-20 03:23:30.863 324 15706.00 534.43 57116.04 88888.00 2002-11-20 03:23:31.863 324 15705.22 534.68 57116.29 88888.00 2002-11-20 03:23:32.863 324 15704.83 534.43 57116.17 88888.00 2002-11-20 03:23:33.863 324 15705.22 534.18 57116.29 88888.00 2002-11-20 03:23:34.863 324 15705.35 534.55 57115.55 88888.00 2002-11-20 03:23:35.863 324 15705.87 534.31 57116.04 88888.00 2002-11-20 03:23:36.863 324 15705.48 535.05 57116.41 88888.00 2002-11-20 03:23:37.863 324 15706.00 534.92 57115.92 88888.00 2002-11-20 03:23:38.863 324 15705.22 535.05 57115.19 88888.00 2002-11-20 03:23:39.863 324 15705.22 534.18 57115.80 88888.00 2002-11-20 03:23:40.863 324 15705.09 535.05 57115.19 88888.00 2002-11-20 03:23:41.863 324 15705.22 534.68 57115.92 88888.00 2002-11-20 03:23:42.863 324 15705.61 535.17 57115.55 88888.00 2002-11-20 03:23:43.863 324 15705.22 534.18 57115.43 88888.00 2002-11-20 03:23:44.863 324 15704.96 534.68 57115.55 88888.00 2002-11-20 03:23:45.863 324 15705.09 535.05 57115.92 88888.00 2002-11-20 03:23:46.863 324 15705.74 534.92 57115.92 88888.00 2002-11-20 03:23:47.863 324 15705.87 534.80 57115.31 88888.00 2002-11-20 03:23:48.863 324 15705.87 534.43 57115.68 88888.00 2002-11-20 03:23:49.863 324 15705.48 534.31 57115.43 88888.00 2002-11-20 03:23:50.863 324 15705.61 535.05 57115.68 88888.00 2002-11-20 03:23:51.863 324 15706.13 535.17 57115.43 88888.00 2002-11-20 03:23:52.863 324 15705.87 534.92 57115.80 88888.00 2002-11-20 03:23:53.863 324 15705.74 533.69 57116.04 88888.00 2002-11-20 03:23:54.863 324 15705.61 534.31 57115.43 88888.00 2002-11-20 03:23:55.863 324 15705.35 534.55 57115.19 88888.00 2002-11-20 03:23:56.863 324 15705.87 534.31 57115.55 88888.00 2002-11-20 03:23:57.863 324 15705.87 534.68 57115.43 88888.00 2002-11-20 03:23:58.863 324 15705.87 534.43 57115.31 88888.00 2002-11-20 03:23:59.863 324 15706.26 534.06 57115.80 88888.00 2002-11-20 03:24:00.863 324 15705.22 535.05 57115.19 88888.00 2002-11-20 03:24:01.863 324 15705.09 533.81 57115.55 88888.00 2002-11-20 03:24:02.863 324 15705.61 534.18 57115.80 88888.00 2002-11-20 03:24:03.863 324 15706.00 534.06 57115.31 88888.00 2002-11-20 03:24:04.863 324 15706.26 533.69 57115.31 88888.00 2002-11-20 03:24:05.863 324 15705.22 533.93 57115.19 88888.00 2002-11-20 03:24:06.863 324 15705.22 533.93 57114.82 88888.00 2002-11-20 03:24:07.863 324 15705.74 533.81 57115.07 88888.00 2002-11-20 03:24:08.863 324 15705.74 533.69 57114.82 88888.00 2002-11-20 03:24:09.863 324 15705.61 533.69 57114.33 88888.00 2002-11-20 03:24:10.863 324 15705.74 534.31 57115.19 88888.00 2002-11-20 03:24:11.863 324 15706.26 533.81 57115.43 88888.00 2002-11-20 03:24:12.863 324 15706.26 534.68 57115.31 88888.00 2002-11-20 03:24:13.863 324 15705.35 534.18 57114.45 88888.00 2002-11-20 03:24:14.863 324 15704.83 534.06 57114.45 88888.00 2002-11-20 03:24:15.863 324 15705.35 533.56 57114.45 88888.00 2002-11-20 03:24:16.863 324 15706.13 533.69 57115.07 88888.00 2002-11-20 03:24:17.863 324 15705.48 533.69 57114.82 88888.00 2002-11-20 03:24:18.863 324 15706.26 533.56 57114.33 88888.00 2002-11-20 03:24:19.863 324 15705.48 533.69 57115.07 88888.00 2002-11-20 03:24:20.863 324 15705.61 533.19 57115.19 88888.00 2002-11-20 03:24:21.863 324 15706.00 533.31 57114.45 88888.00 2002-11-20 03:24:22.863 324 15705.35 533.81 57114.82 88888.00 2002-11-20 03:24:23.863 324 15706.00 533.69 57113.96 88888.00 2002-11-20 03:24:24.863 324 15705.09 532.94 57113.48 88888.00 2002-11-20 03:24:25.863 324 15705.48 534.31 57114.45 88888.00 2002-11-20 03:24:26.863 324 15705.74 534.43 57114.70 88888.00 2002-11-20 03:24:27.863 324 15705.87 533.69 57114.95 88888.00 2002-11-20 03:24:28.863 324 15706.26 533.69 57113.60 88888.00 2002-11-20 03:24:29.863 324 15705.87 533.31 57114.58 88888.00 2002-11-20 03:24:30.863 324 15705.61 533.31 57114.45 88888.00 2002-11-20 03:24:31.863 324 15705.74 534.31 57114.09 88888.00 2002-11-20 03:24:32.863 324 15705.74 533.69 57113.96 88888.00 2002-11-20 03:24:33.863 324 15705.87 533.31 57114.58 88888.00 2002-11-20 03:24:34.863 324 15705.74 533.56 57114.09 88888.00 2002-11-20 03:24:35.863 324 15706.00 533.31 57114.33 88888.00 2002-11-20 03:24:36.863 324 15706.26 533.07 57114.09 88888.00 2002-11-20 03:24:37.863 324 15706.52 533.44 57114.33 88888.00 2002-11-20 03:24:38.863 324 15706.13 533.07 57114.09 88888.00 2002-11-20 03:24:39.863 324 15706.52 533.07 57113.84 88888.00 2002-11-20 03:24:40.863 324 15706.39 533.81 57114.45 88888.00 2002-11-20 03:24:41.863 324 15706.26 532.94 57114.09 88888.00 2002-11-20 03:24:42.863 324 15705.87 533.56 57114.21 88888.00 2002-11-20 03:24:43.863 324 15706.26 533.93 57114.21 88888.00 2002-11-20 03:24:44.863 324 15706.65 533.31 57114.09 88888.00 2002-11-20 03:24:45.863 324 15706.39 533.19 57114.21 88888.00 2002-11-20 03:24:46.863 324 15705.22 533.19 57114.45 88888.00 2002-11-20 03:24:47.863 324 15706.13 533.31 57113.84 88888.00 2002-11-20 03:24:48.863 324 15706.78 533.56 57114.82 88888.00 2002-11-20 03:24:49.863 324 15706.52 533.44 57113.23 88888.00 2002-11-20 03:24:50.863 324 15707.04 533.19 57114.33 88888.00 2002-11-20 03:24:51.863 324 15706.52 533.07 57114.70 88888.00 2002-11-20 03:24:52.863 324 15706.78 533.19 57113.48 88888.00 2002-11-20 03:24:53.863 324 15707.43 533.31 57114.33 88888.00 2002-11-20 03:24:54.863 324 15707.56 533.19 57114.33 88888.00 2002-11-20 03:24:55.863 324 15706.78 533.44 57113.84 88888.00 2002-11-20 03:24:56.863 324 15707.30 533.31 57113.96 88888.00 2002-11-20 03:24:57.863 324 15707.04 533.19 57114.58 88888.00 2002-11-20 03:24:58.863 324 15707.43 533.07 57113.84 88888.00 2002-11-20 03:24:59.863 324 15706.52 533.69 57114.45 88888.00 2002-11-20 03:25:00.863 324 15706.65 533.69 57114.21 88888.00 2002-11-20 03:25:01.863 324 15707.04 532.94 57114.58 88888.00 2002-11-20 03:25:02.863 324 15706.78 533.56 57113.96 88888.00 2002-11-20 03:25:03.863 324 15707.04 532.70 57114.45 88888.00 2002-11-20 03:25:04.863 324 15707.56 533.56 57114.21 88888.00 2002-11-20 03:25:05.863 324 15707.82 533.07 57114.33 88888.00 2002-11-20 03:25:06.863 324 15707.30 533.31 57114.58 88888.00 2002-11-20 03:25:07.863 324 15707.30 532.70 57114.45 88888.00 2002-11-20 03:25:08.863 324 15707.69 533.69 57114.58 88888.00 2002-11-20 03:25:09.863 324 15708.08 533.44 57114.33 88888.00 2002-11-20 03:25:10.863 324 15707.56 532.94 57113.36 88888.00 2002-11-20 03:25:11.863 324 15708.34 533.69 57114.45 88888.00 2002-11-20 03:25:12.863 324 15708.34 533.81 57114.58 88888.00 2002-11-20 03:25:13.863 324 15707.56 534.06 57114.21 88888.00 2002-11-20 03:25:14.863 324 15707.69 533.31 57113.84 88888.00 2002-11-20 03:25:15.863 324 15707.56 533.93 57113.96 88888.00 2002-11-20 03:25:16.863 324 15707.56 533.56 57114.58 88888.00 2002-11-20 03:25:17.863 324 15707.69 533.81 57114.33 88888.00 2002-11-20 03:25:18.863 324 15707.69 533.56 57114.09 88888.00 2002-11-20 03:25:19.863 324 15708.34 533.69 57114.70 88888.00 2002-11-20 03:25:20.863 324 15707.82 533.44 57114.58 88888.00 2002-11-20 03:25:21.863 324 15707.82 533.56 57114.45 88888.00 2002-11-20 03:25:22.863 324 15708.60 533.93 57114.45 88888.00 2002-11-20 03:25:23.863 324 15707.69 533.69 57114.45 88888.00 2002-11-20 03:25:24.863 324 15708.08 534.31 57115.43 88888.00 2002-11-20 03:25:25.863 324 15708.08 533.81 57114.70 88888.00 2002-11-20 03:25:26.863 324 15708.21 533.93 57114.70 88888.00 2002-11-20 03:25:27.863 324 15708.60 533.69 57114.45 88888.00 2002-11-20 03:25:28.863 324 15708.47 533.56 57114.70 88888.00 2002-11-20 03:25:29.863 324 15708.60 533.81 57114.95 88888.00 2002-11-20 03:25:30.863 324 15708.86 533.56 57114.70 88888.00 2002-11-20 03:25:31.863 324 15709.12 533.93 57114.70 88888.00 2002-11-20 03:25:32.863 324 15708.47 534.06 57115.19 88888.00 2002-11-20 03:25:33.863 324 15708.21 534.18 57114.45 88888.00 2002-11-20 03:25:34.863 324 15708.60 533.56 57114.70 88888.00 2002-11-20 03:25:35.863 324 15708.73 533.44 57115.80 88888.00 2002-11-20 03:25:36.863 324 15708.47 533.81 57115.68 88888.00 2002-11-20 03:25:37.863 324 15709.12 533.07 57115.31 88888.00 2002-11-20 03:25:38.863 324 15708.99 534.31 57115.43 88888.00 2002-11-20 03:25:39.863 324 15708.99 533.81 57114.70 88888.00 2002-11-20 03:25:40.863 324 15708.73 533.93 57115.19 88888.00 2002-11-20 03:25:41.863 324 15708.47 533.69 57115.43 88888.00 2002-11-20 03:25:42.863 324 15709.51 534.18 57115.07 88888.00 2002-11-20 03:25:43.863 324 15708.60 534.18 57114.58 88888.00 2002-11-20 03:25:44.863 324 15709.25 534.06 57115.31 88888.00 2002-11-20 03:25:45.863 324 15709.38 534.18 57115.07 88888.00 2002-11-20 03:25:46.863 324 15708.86 534.06 57115.19 88888.00 2002-11-20 03:25:47.863 324 15709.25 534.06 57115.31 88888.00 2002-11-20 03:25:48.863 324 15709.12 533.56 57115.92 88888.00 2002-11-20 03:25:49.863 324 15708.86 533.81 57114.70 88888.00 2002-11-20 03:25:50.863 324 15709.25 533.93 57115.07 88888.00 2002-11-20 03:25:51.863 324 15709.90 533.93 57115.07 88888.00 2002-11-20 03:25:52.863 324 15708.73 534.68 57114.70 88888.00 2002-11-20 03:25:53.863 324 15709.51 534.43 57115.31 88888.00 2002-11-20 03:25:54.863 324 15709.90 534.06 57115.31 88888.00 2002-11-20 03:25:55.863 324 15709.90 533.44 57115.43 88888.00 2002-11-20 03:25:56.863 324 15710.16 534.55 57115.19 88888.00 2002-11-20 03:25:57.863 324 15709.25 534.06 57115.19 88888.00 2002-11-20 03:25:58.863 324 15710.16 534.43 57115.07 88888.00 2002-11-20 03:25:59.863 324 15709.77 534.18 57115.43 88888.00 2002-11-20 03:26:00.863 324 15709.12 534.31 57115.31 88888.00 2002-11-20 03:26:01.863 324 15709.51 533.69 57115.68 88888.00 2002-11-20 03:26:02.863 324 15710.16 533.93 57115.19 88888.00 2002-11-20 03:26:03.863 324 15710.29 534.06 57114.70 88888.00 2002-11-20 03:26:04.863 324 15709.64 534.68 57115.31 88888.00 2002-11-20 03:26:05.863 324 15709.77 534.43 57116.04 88888.00 2002-11-20 03:26:06.863 324 15710.03 534.06 57115.31 88888.00 2002-11-20 03:26:07.863 324 15710.29 534.68 57114.82 88888.00 2002-11-20 03:26:08.863 324 15710.16 533.81 57115.31 88888.00 2002-11-20 03:26:09.863 324 15710.42 534.18 57115.80 88888.00 2002-11-20 03:26:10.863 324 15710.55 534.06 57114.95 88888.00 2002-11-20 03:26:11.863 324 15710.81 533.93 57115.43 88888.00 2002-11-20 03:26:12.863 324 15710.81 534.55 57115.80 88888.00 2002-11-20 03:26:13.863 324 15710.55 534.43 57115.31 88888.00 2002-11-20 03:26:14.863 324 15710.55 533.81 57116.04 88888.00 2002-11-20 03:26:15.863 324 15711.20 533.81 57115.68 88888.00 2002-11-20 03:26:16.863 324 15711.59 534.31 57115.68 88888.00 2002-11-20 03:26:17.863 324 15711.07 534.18 57115.92 88888.00 2002-11-20 03:26:18.863 324 15710.42 534.43 57115.68 88888.00 2002-11-20 03:26:19.863 324 15710.81 534.18 57116.41 88888.00 2002-11-20 03:26:20.863 324 15711.07 533.81 57115.68 88888.00 2002-11-20 03:26:21.863 324 15711.46 534.06 57115.07 88888.00 2002-11-20 03:26:22.863 324 15710.81 533.93 57115.80 88888.00 2002-11-20 03:26:23.863 324 15710.94 533.93 57115.80 88888.00 2002-11-20 03:26:24.863 324 15711.72 534.06 57116.04 88888.00 2002-11-20 03:26:25.863 324 15711.07 534.55 57116.41 88888.00 2002-11-20 03:26:26.863 324 15711.33 533.93 57115.07 88888.00 2002-11-20 03:26:27.863 324 15711.07 533.56 57116.04 88888.00 2002-11-20 03:26:28.863 324 15711.59 534.06 57115.55 88888.00 2002-11-20 03:26:29.863 324 15711.72 534.18 57115.68 88888.00 2002-11-20 03:26:30.863 324 15712.37 534.80 57115.68 88888.00 2002-11-20 03:26:31.863 324 15711.85 533.44 57116.41 88888.00 2002-11-20 03:26:32.863 324 15711.46 533.93 57116.17 88888.00 2002-11-20 03:26:33.863 324 15711.85 533.69 57115.92 88888.00 2002-11-20 03:26:34.863 324 15711.59 534.18 57116.29 88888.00 2002-11-20 03:26:35.863 324 15712.11 534.18 57116.04 88888.00 2002-11-20 03:26:36.863 324 15712.24 533.44 57116.17 88888.00 2002-11-20 03:26:37.863 324 15712.24 533.44 57116.17 88888.00 2002-11-20 03:26:38.863 324 15712.24 533.69 57116.04 88888.00 2002-11-20 03:26:39.863 324 15712.24 533.56 57116.41 88888.00 2002-11-20 03:26:40.863 324 15711.98 533.93 57116.17 88888.00 2002-11-20 03:26:41.863 324 15711.85 533.56 57116.78 88888.00 2002-11-20 03:26:42.863 324 15712.11 534.06 57116.41 88888.00 2002-11-20 03:26:43.863 324 15712.50 534.68 57116.78 88888.00 2002-11-20 03:26:44.863 324 15712.63 533.81 57116.90 88888.00 2002-11-20 03:26:45.863 324 15712.37 533.56 57117.02 88888.00 2002-11-20 03:26:46.863 324 15712.63 534.43 57116.53 88888.00 2002-11-20 03:26:47.863 324 15712.63 533.81 57115.68 88888.00 2002-11-20 03:26:48.863 324 15713.28 533.93 57116.29 88888.00 2002-11-20 03:26:49.863 324 15713.02 533.44 57116.53 88888.00 2002-11-20 03:26:50.863 324 15712.76 533.69 57116.53 88888.00 2002-11-20 03:26:51.863 324 15713.28 533.81 57117.02 88888.00 2002-11-20 03:26:52.863 324 15712.50 533.44 57116.53 88888.00 2002-11-20 03:26:53.863 324 15712.89 533.44 57116.41 88888.00 2002-11-20 03:26:54.863 324 15712.50 533.31 57115.92 88888.00 2002-11-20 03:26:55.863 324 15713.15 534.18 57116.66 88888.00 2002-11-20 03:26:56.863 324 15713.02 533.44 57116.53 88888.00 2002-11-20 03:26:57.863 324 15713.02 533.31 57116.90 88888.00 2002-11-20 03:26:58.863 324 15713.54 533.44 57116.66 88888.00 2002-11-20 03:26:59.863 324 15712.76 533.56 57116.41 88888.00 2002-11-20 03:27:00.863 324 15712.76 532.94 57116.66 88888.00 2002-11-20 03:27:01.863 324 15713.41 532.82 57116.41 88888.00 2002-11-20 03:27:02.863 324 15713.67 533.19 57116.78 88888.00 2002-11-20 03:27:03.863 324 15713.02 534.06 57116.90 88888.00 2002-11-20 03:27:04.863 324 15713.02 533.81 57117.14 88888.00 2002-11-20 03:27:05.863 324 15713.54 533.19 57116.53 88888.00 2002-11-20 03:27:06.863 324 15713.15 533.93 57116.41 88888.00 2002-11-20 03:27:07.863 324 15713.28 532.70 57116.78 88888.00 2002-11-20 03:27:08.863 324 15713.15 533.31 57117.39 88888.00 2002-11-20 03:27:09.863 324 15713.41 532.94 57116.90 88888.00 2002-11-20 03:27:10.863 324 15713.15 532.94 57116.66 88888.00 2002-11-20 03:27:11.863 324 15714.19 533.44 57116.53 88888.00 2002-11-20 03:27:12.863 324 15713.67 533.69 57116.66 88888.00 2002-11-20 03:27:13.863 324 15713.28 533.31 57117.02 88888.00 2002-11-20 03:27:14.863 324 15713.28 533.19 57116.78 88888.00 2002-11-20 03:27:15.863 324 15714.06 533.31 57117.14 88888.00 2002-11-20 03:27:16.863 324 15713.67 533.56 57116.53 88888.00 2002-11-20 03:27:17.863 324 15713.67 533.07 57117.63 88888.00 2002-11-20 03:27:18.863 324 15713.41 532.82 57116.29 88888.00 2002-11-20 03:27:19.863 324 15713.80 533.07 57116.90 88888.00 2002-11-20 03:27:20.863 324 15714.06 533.19 57117.02 88888.00 2002-11-20 03:27:21.863 324 15713.80 533.31 57116.66 88888.00 2002-11-20 03:27:22.863 324 15714.19 533.07 57116.90 88888.00 2002-11-20 03:27:23.863 324 15714.06 532.70 57116.78 88888.00 2002-11-20 03:27:24.863 324 15714.32 533.31 57116.90 88888.00 2002-11-20 03:27:25.863 324 15713.93 533.31 57116.78 88888.00 2002-11-20 03:27:26.863 324 15714.84 533.44 57116.53 88888.00 2002-11-20 03:27:27.863 324 15714.45 533.31 57116.66 88888.00 2002-11-20 03:27:28.863 324 15714.45 533.31 57117.27 88888.00 2002-11-20 03:27:29.863 324 15714.71 533.44 57116.41 88888.00 2002-11-20 03:27:30.863 324 15713.67 532.57 57117.02 88888.00 2002-11-20 03:27:31.863 324 15714.58 533.31 57117.51 88888.00 2002-11-20 03:27:32.863 324 15714.71 533.31 57116.41 88888.00 2002-11-20 03:27:33.863 324 15714.58 533.19 57116.53 88888.00 2002-11-20 03:27:34.863 324 15714.58 532.94 57117.02 88888.00 2002-11-20 03:27:35.863 324 15714.97 533.44 57116.78 88888.00 2002-11-20 03:27:36.863 324 15714.97 532.57 57116.90 88888.00 2002-11-20 03:27:37.863 324 15714.45 532.57 57117.14 88888.00 2002-11-20 03:27:38.863 324 15715.23 532.94 57117.39 88888.00 2002-11-20 03:27:39.863 324 15714.71 532.57 57116.78 88888.00 2002-11-20 03:27:40.863 324 15715.10 533.44 57116.78 88888.00 2002-11-20 03:27:41.863 324 15715.49 532.57 57117.27 88888.00 2002-11-20 03:27:42.863 324 15715.10 532.94 57117.14 88888.00 2002-11-20 03:27:43.863 324 15715.49 533.19 57117.14 88888.00 2002-11-20 03:27:44.863 324 15715.62 532.45 57116.66 88888.00 2002-11-20 03:27:45.863 324 15715.88 533.31 57116.66 88888.00 2002-11-20 03:27:46.863 324 15715.36 532.08 57117.27 88888.00 2002-11-20 03:27:47.863 324 15715.88 533.19 57116.41 88888.00 2002-11-20 03:27:48.863 324 15715.49 533.31 57117.51 88888.00 2002-11-20 03:27:49.863 324 15716.14 532.94 57117.02 88888.00 2002-11-20 03:27:50.863 324 15715.36 533.07 57117.14 88888.00 2002-11-20 03:27:51.863 324 15715.62 532.82 57116.41 88888.00 2002-11-20 03:27:52.863 324 15715.88 532.94 57116.78 88888.00 2002-11-20 03:27:53.863 324 15715.23 532.57 57117.39 88888.00 2002-11-20 03:27:54.863 324 15715.88 533.19 57116.53 88888.00 2002-11-20 03:27:55.863 324 15716.27 532.32 57118.12 88888.00 2002-11-20 03:27:56.863 324 15715.88 532.08 57117.27 88888.00 2002-11-20 03:27:57.863 324 15715.75 533.44 57117.14 88888.00 2002-11-20 03:27:58.863 324 15716.79 533.44 57117.02 88888.00 2002-11-20 03:27:59.863 324 15716.66 533.07 57117.51 88888.00 2002-11-20 03:28:00.863 324 15716.40 533.19 57117.02 88888.00 2002-11-20 03:28:01.863 324 15716.27 533.19 57117.63 88888.00 2002-11-20 03:28:02.863 324 15716.14 532.57 57117.39 88888.00 2002-11-20 03:28:03.863 324 15716.79 533.31 57117.27 88888.00 2002-11-20 03:28:04.863 324 15716.01 532.94 57117.51 88888.00 2002-11-20 03:28:05.863 324 15716.79 532.82 57117.51 88888.00 2002-11-20 03:28:06.863 324 15716.79 532.82 57117.39 88888.00 2002-11-20 03:28:07.863 324 15716.40 532.94 57117.27 88888.00 2002-11-20 03:28:08.863 324 15716.66 533.31 57117.02 88888.00 2002-11-20 03:28:09.863 324 15717.18 532.94 57118.12 88888.00 2002-11-20 03:28:10.863 324 15716.79 533.69 57117.39 88888.00 2002-11-20 03:28:11.863 324 15717.05 532.94 57117.75 88888.00 2002-11-20 03:28:12.863 324 15717.31 533.19 57117.88 88888.00 2002-11-20 03:28:13.863 324 15717.05 533.69 57118.00 88888.00 2002-11-20 03:28:14.863 324 15717.57 532.94 57117.75 88888.00 2002-11-20 03:28:15.863 324 15717.31 532.94 57117.14 88888.00 2002-11-20 03:28:16.863 324 15717.57 533.07 57117.51 88888.00 2002-11-20 03:28:17.863 324 15717.31 533.31 57117.63 88888.00 2002-11-20 03:28:18.863 324 15717.57 533.31 57118.12 88888.00 2002-11-20 03:28:19.863 324 15716.79 532.94 57117.14 88888.00 2002-11-20 03:28:20.863 324 15718.09 532.94 57118.12 88888.00 2002-11-20 03:28:21.863 324 15717.31 533.07 57117.63 88888.00 2002-11-20 03:28:22.863 324 15717.70 533.19 57117.88 88888.00 2002-11-20 03:28:23.863 324 15717.83 533.44 57117.39 88888.00 2002-11-20 03:28:24.863 324 15717.44 532.82 57118.25 88888.00 2002-11-20 03:28:25.863 324 15717.96 533.56 57117.75 88888.00 2002-11-20 03:28:26.863 324 15717.70 533.31 57117.51 88888.00 2002-11-20 03:28:27.863 324 15717.70 534.31 57118.00 88888.00 2002-11-20 03:28:28.863 324 15717.44 533.31 57117.51 88888.00 2002-11-20 03:28:29.863 324 15717.83 533.93 57117.39 88888.00 2002-11-20 03:28:30.863 324 15717.57 533.69 57118.12 88888.00 2002-11-20 03:28:31.863 324 15717.83 533.19 57117.75 88888.00 2002-11-20 03:28:32.863 324 15717.70 532.82 57118.00 88888.00 2002-11-20 03:28:33.863 324 15717.44 533.44 57118.37 88888.00 2002-11-20 03:28:34.863 324 15718.09 533.19 57117.27 88888.00 2002-11-20 03:28:35.863 324 15717.96 533.44 57118.00 88888.00 2002-11-20 03:28:36.863 324 15718.35 533.44 57118.25 88888.00 2002-11-20 03:28:37.863 324 15717.83 534.06 57117.88 88888.00 2002-11-20 03:28:38.863 324 15718.09 533.56 57117.88 88888.00 2002-11-20 03:28:39.863 324 15717.83 533.07 57118.37 88888.00 2002-11-20 03:28:40.863 324 15718.22 532.82 57117.63 88888.00 2002-11-20 03:28:41.863 324 15717.70 533.31 57117.75 88888.00 2002-11-20 03:28:42.863 324 15717.83 533.19 57117.88 88888.00 2002-11-20 03:28:43.863 324 15718.09 533.07 57118.00 88888.00 2002-11-20 03:28:44.863 324 15718.22 532.94 57117.75 88888.00 2002-11-20 03:28:45.863 324 15717.57 532.82 57117.75 88888.00 2002-11-20 03:28:46.863 324 15717.31 533.93 57117.02 88888.00 2002-11-20 03:28:47.863 324 15717.31 533.31 57118.00 88888.00 2002-11-20 03:28:48.863 324 15717.44 532.08 57117.88 88888.00 2002-11-20 03:28:49.863 324 15717.96 532.32 57117.88 88888.00 2002-11-20 03:28:50.863 324 15717.44 533.31 57117.75 88888.00 2002-11-20 03:28:51.863 324 15718.09 532.45 57117.63 88888.00 2002-11-20 03:28:52.863 324 15718.09 532.94 57117.51 88888.00 2002-11-20 03:28:53.863 324 15717.44 532.57 57117.51 88888.00 2002-11-20 03:28:54.863 324 15717.44 532.20 57117.51 88888.00 2002-11-20 03:28:55.863 324 15717.05 532.08 57117.27 88888.00 2002-11-20 03:28:56.863 324 15717.18 532.08 57117.39 88888.00 2002-11-20 03:28:57.863 324 15717.44 532.57 57116.78 88888.00 2002-11-20 03:28:58.863 324 15717.18 532.45 57117.27 88888.00 2002-11-20 03:28:59.863 324 15717.57 531.46 57117.75 88888.00 2002-11-20 03:29:00.863 324 15717.57 532.08 57116.29 88888.00 2002-11-20 03:29:01.863 324 15717.44 532.20 57117.75 88888.00 2002-11-20 03:29:02.863 324 15717.44 532.32 57117.27 88888.00 2002-11-20 03:29:03.863 324 15716.92 531.95 57117.51 88888.00 2002-11-20 03:29:04.863 324 15717.31 531.95 57117.39 88888.00 2002-11-20 03:29:05.863 324 15716.79 532.20 57116.90 88888.00 2002-11-20 03:29:06.863 324 15717.57 530.71 57117.27 88888.00 2002-11-20 03:29:07.863 324 15717.44 531.21 57117.27 88888.00 2002-11-20 03:29:08.863 324 15717.31 531.95 57117.51 88888.00 2002-11-20 03:29:09.863 324 15716.14 531.46 57117.75 88888.00 2002-11-20 03:29:10.863 324 15716.40 531.33 57116.90 88888.00 2002-11-20 03:29:11.863 324 15716.14 531.21 57116.66 88888.00 2002-11-20 03:29:12.863 324 15716.40 531.09 57117.14 88888.00 2002-11-20 03:29:13.863 324 15716.53 530.96 57116.41 88888.00 2002-11-20 03:29:14.863 324 15717.18 530.96 57117.51 88888.00 2002-11-20 03:29:15.863 324 15716.01 531.46 57117.14 88888.00 2002-11-20 03:29:16.863 324 15716.40 530.96 57117.14 88888.00 2002-11-20 03:29:17.863 324 15716.27 531.09 57116.78 88888.00 2002-11-20 03:29:18.863 324 15715.75 530.47 57117.27 88888.00 2002-11-20 03:29:19.863 324 15715.75 531.21 57116.53 88888.00 2002-11-20 03:29:20.863 324 15715.88 530.47 57116.90 88888.00 2002-11-20 03:29:21.863 324 15715.88 529.97 57115.80 88888.00 2002-11-20 03:29:22.863 324 15715.75 530.71 57115.80 88888.00 2002-11-20 03:29:23.863 324 15715.62 530.71 57116.04 88888.00 2002-11-20 03:29:24.863 324 15716.27 530.34 57116.90 88888.00 2002-11-20 03:29:25.863 324 15716.40 530.34 57116.04 88888.00 2002-11-20 03:29:26.863 324 15716.27 530.71 57116.29 88888.00 2002-11-20 03:29:27.863 324 15716.01 530.22 57116.41 88888.00 2002-11-20 03:29:28.863 324 15715.23 529.48 57116.53 88888.00 2002-11-20 03:29:29.863 324 15715.10 529.85 57115.68 88888.00 2002-11-20 03:29:30.863 324 15715.36 529.85 57115.92 88888.00 2002-11-20 03:29:31.863 324 15715.62 529.85 57115.68 88888.00 2002-11-20 03:29:32.863 324 15715.62 529.60 57115.55 88888.00 2002-11-20 03:29:33.863 324 15715.23 529.72 57115.68 88888.00 2002-11-20 03:29:34.863 324 15715.36 529.35 57115.68 88888.00 2002-11-20 03:29:35.863 324 15715.10 529.85 57115.55 88888.00 2002-11-20 03:29:36.863 324 15714.97 530.22 57115.92 88888.00 2002-11-20 03:29:37.863 324 15715.23 529.72 57115.68 88888.00 2002-11-20 03:29:38.863 324 15714.84 529.35 57115.55 88888.00 2002-11-20 03:29:39.863 324 15715.36 529.60 57116.41 88888.00 2002-11-20 03:29:40.863 324 15715.36 529.10 57115.92 88888.00 2002-11-20 03:29:41.863 324 15715.36 528.73 57115.31 88888.00 2002-11-20 03:29:42.863 324 15714.97 528.73 57115.80 88888.00 2002-11-20 03:29:43.863 324 15714.58 529.10 57115.31 88888.00 2002-11-20 03:29:44.863 324 15714.97 529.48 57114.95 88888.00 2002-11-20 03:29:45.863 324 15714.71 528.86 57115.19 88888.00 2002-11-20 03:29:46.863 324 15714.58 529.48 57115.31 88888.00 2002-11-20 03:29:47.863 324 15714.84 528.73 57116.04 88888.00 2002-11-20 03:29:48.863 324 15714.32 529.35 57115.68 88888.00 2002-11-20 03:29:49.863 324 15714.06 529.23 57115.55 88888.00 2002-11-20 03:29:50.863 324 15714.84 529.23 57115.19 88888.00 2002-11-20 03:29:51.863 324 15714.45 529.23 57115.68 88888.00 2002-11-20 03:29:52.863 324 15713.93 529.48 57115.31 88888.00 2002-11-20 03:29:53.863 324 15714.84 529.48 57114.82 88888.00 2002-11-20 03:29:54.863 324 15714.84 529.72 57115.19 88888.00 2002-11-20 03:29:55.863 324 15714.06 528.98 57115.55 88888.00 2002-11-20 03:29:56.863 324 15714.58 528.98 57114.95 88888.00 2002-11-20 03:29:57.863 324 15714.84 528.61 57114.70 88888.00 2002-11-20 03:29:58.863 324 15714.32 530.22 57115.19 88888.00 2002-11-20 03:29:59.863 324 15714.06 530.09 57115.07 88888.00 2002-11-20 03:30:00.863 324 15714.58 529.35 57115.43 88888.00 2002-11-20 03:30:01.863 324 15713.93 528.98 57115.19 88888.00 2002-11-20 03:30:02.863 324 15714.45 529.35 57115.19 88888.00 2002-11-20 03:30:03.863 324 15714.19 529.35 57115.19 88888.00 2002-11-20 03:30:04.863 324 15714.19 529.48 57114.95 88888.00 2002-11-20 03:30:05.863 324 15714.45 529.10 57114.82 88888.00 2002-11-20 03:30:06.863 324 15714.45 528.86 57115.68 88888.00 2002-11-20 03:30:07.863 324 15714.84 529.97 57115.31 88888.00 2002-11-20 03:30:08.863 324 15714.84 529.23 57114.58 88888.00 2002-11-20 03:30:09.863 324 15714.97 529.35 57115.19 88888.00 2002-11-20 03:30:10.863 324 15714.45 529.60 57115.19 88888.00 2002-11-20 03:30:11.863 324 15714.19 529.10 57114.45 88888.00 2002-11-20 03:30:12.863 324 15715.49 529.10 57115.07 88888.00 2002-11-20 03:30:13.863 324 15714.71 529.85 57115.31 88888.00 2002-11-20 03:30:14.863 324 15714.71 529.48 57115.43 88888.00 2002-11-20 03:30:15.863 324 15714.32 529.48 57115.07 88888.00 2002-11-20 03:30:16.863 324 15714.32 528.61 57115.31 88888.00 2002-11-20 03:30:17.863 324 15714.45 529.35 57115.07 88888.00 2002-11-20 03:30:18.863 324 15714.58 528.73 57115.31 88888.00 2002-11-20 03:30:19.863 324 15714.84 528.86 57115.19 88888.00 2002-11-20 03:30:20.863 324 15713.54 529.60 57115.31 88888.00 2002-11-20 03:30:21.863 324 15714.58 529.97 57115.43 88888.00 2002-11-20 03:30:22.863 324 15713.67 529.85 57115.07 88888.00 2002-11-20 03:30:23.863 324 15714.19 529.60 57115.07 88888.00 2002-11-20 03:30:24.863 324 15714.19 528.98 57115.31 88888.00 2002-11-20 03:30:25.863 324 15714.45 529.10 57114.70 88888.00 2002-11-20 03:30:26.863 324 15714.58 529.48 57115.07 88888.00 2002-11-20 03:30:27.863 324 15713.80 529.35 57115.07 88888.00 2002-11-20 03:30:28.863 324 15713.67 529.23 57115.80 88888.00 2002-11-20 03:30:29.863 324 15714.06 529.35 57115.92 88888.00 2002-11-20 03:30:30.863 324 15713.93 529.48 57115.07 88888.00 2002-11-20 03:30:31.863 324 15713.80 529.72 57115.07 88888.00 2002-11-20 03:30:32.863 324 15713.80 529.23 57115.19 88888.00 2002-11-20 03:30:33.863 324 15714.06 528.73 57115.07 88888.00 2002-11-20 03:30:34.863 324 15714.45 529.10 57114.45 88888.00 2002-11-20 03:30:35.863 324 15713.67 529.10 57114.70 88888.00 2002-11-20 03:30:36.863 324 15713.41 528.61 57114.95 88888.00 2002-11-20 03:30:37.863 324 15713.80 529.23 57114.33 88888.00 2002-11-20 03:30:38.863 324 15713.02 528.98 57114.70 88888.00 2002-11-20 03:30:39.863 324 15714.45 528.98 57114.58 88888.00 2002-11-20 03:30:40.863 324 15713.41 528.11 57115.31 88888.00 2002-11-20 03:30:41.863 324 15713.67 528.73 57114.82 88888.00 2002-11-20 03:30:42.863 324 15713.67 528.86 57114.95 88888.00 2002-11-20 03:30:43.863 324 15713.93 528.48 57115.19 88888.00 2002-11-20 03:30:44.863 324 15714.06 528.61 57115.07 88888.00 2002-11-20 03:30:45.863 324 15713.54 528.36 57115.55 88888.00 2002-11-20 03:30:46.863 324 15714.45 528.48 57114.95 88888.00 2002-11-20 03:30:47.863 324 15713.41 527.86 57114.58 88888.00 2002-11-20 03:30:48.863 324 15713.41 528.48 57115.19 88888.00 2002-11-20 03:30:49.863 324 15713.80 528.24 57114.82 88888.00 2002-11-20 03:30:50.863 324 15713.15 528.11 57114.58 88888.00 2002-11-20 03:30:51.863 324 15714.32 528.48 57114.33 88888.00 2002-11-20 03:30:52.863 324 15713.28 527.99 57115.07 88888.00 2002-11-20 03:30:53.863 324 15714.06 528.11 57114.70 88888.00 2002-11-20 03:30:54.863 324 15713.93 528.61 57113.84 88888.00 2002-11-20 03:30:55.863 324 15714.06 528.36 57113.96 88888.00 2002-11-20 03:30:56.863 324 15713.54 527.74 57114.33 88888.00 2002-11-20 03:30:57.863 324 15712.89 528.11 57114.09 88888.00 2002-11-20 03:30:58.863 324 15713.15 528.24 57114.58 88888.00 2002-11-20 03:30:59.863 324 15713.15 528.24 57113.96 88888.00 2002-11-20 03:31:00.863 324 15713.15 527.62 57113.72 88888.00 2002-11-20 03:31:01.863 324 15713.54 527.74 57114.21 88888.00 2002-11-20 03:31:02.863 324 15713.02 527.86 57114.33 88888.00 2002-11-20 03:31:03.863 324 15713.54 527.12 57113.60 88888.00 2002-11-20 03:31:04.863 324 15712.89 528.11 57114.58 88888.00 2002-11-20 03:31:05.863 324 15712.76 528.24 57113.72 88888.00 2002-11-20 03:31:06.863 324 15713.15 527.62 57113.96 88888.00 2002-11-20 03:31:07.863 324 15713.02 527.62 57113.84 88888.00 2002-11-20 03:31:08.863 324 15713.28 527.00 57113.96 88888.00 2002-11-20 03:31:09.863 324 15713.28 527.37 57113.84 88888.00 2002-11-20 03:31:10.863 324 15712.76 527.62 57114.09 88888.00 2002-11-20 03:31:11.863 324 15713.15 527.49 57113.36 88888.00 2002-11-20 03:31:12.863 324 15713.41 527.74 57113.96 88888.00 2002-11-20 03:31:13.863 324 15713.41 526.63 57113.84 88888.00 2002-11-20 03:31:14.863 324 15712.37 526.63 57113.84 88888.00 2002-11-20 03:31:15.863 324 15713.02 526.63 57114.09 88888.00 2002-11-20 03:31:16.863 324 15713.15 527.25 57113.60 88888.00 2002-11-20 03:31:17.863 324 15713.54 526.38 57113.60 88888.00 2002-11-20 03:31:18.863 324 15713.28 527.25 57113.48 88888.00 2002-11-20 03:31:19.863 324 15713.15 526.87 57113.84 88888.00 2002-11-20 03:31:20.863 324 15712.89 526.75 57113.23 88888.00 2002-11-20 03:31:21.863 324 15713.28 526.63 57113.60 88888.00 2002-11-20 03:31:22.863 324 15713.15 526.25 57113.60 88888.00 2002-11-20 03:31:23.863 324 15712.89 526.25 57113.23 88888.00 2002-11-20 03:31:24.863 324 15712.63 526.50 57113.84 88888.00 2002-11-20 03:31:25.863 324 15712.37 525.88 57113.60 88888.00 2002-11-20 03:31:26.863 324 15712.50 526.13 57112.74 88888.00 2002-11-20 03:31:27.863 324 15712.76 525.76 57113.48 88888.00 2002-11-20 03:31:28.863 324 15712.37 525.76 57113.36 88888.00 2002-11-20 03:31:29.863 324 15712.50 525.64 57112.38 88888.00 2002-11-20 03:31:30.863 324 15711.98 526.01 57113.36 88888.00 2002-11-20 03:31:31.863 324 15712.50 525.76 57113.11 88888.00 2002-11-20 03:31:32.863 324 15712.50 525.64 57113.11 88888.00 2002-11-20 03:31:33.863 324 15712.11 525.88 57112.86 88888.00 2002-11-20 03:31:34.863 324 15712.37 525.76 57113.36 88888.00 2002-11-20 03:31:35.863 324 15712.50 525.51 57112.74 88888.00 2002-11-20 03:31:36.863 324 15712.63 525.26 57112.86 88888.00 2002-11-20 03:31:37.863 324 15712.76 525.26 57112.86 88888.00 2002-11-20 03:31:38.863 324 15712.11 524.52 57112.74 88888.00 2002-11-20 03:31:39.863 324 15712.37 525.26 57112.74 88888.00 2002-11-20 03:31:40.863 324 15712.11 524.77 57113.23 88888.00 2002-11-20 03:31:41.863 324 15712.37 524.77 57112.99 88888.00 2002-11-20 03:31:42.863 324 15712.37 524.52 57112.38 88888.00 2002-11-20 03:31:43.863 324 15711.85 524.64 57112.13 88888.00 2002-11-20 03:31:44.863 324 15712.50 524.40 57112.25 88888.00 2002-11-20 03:31:45.863 324 15712.37 524.52 57112.38 88888.00 2002-11-20 03:31:46.863 324 15712.24 524.52 57112.13 88888.00 2002-11-20 03:31:47.863 324 15712.11 524.40 57112.62 88888.00 2002-11-20 03:31:48.863 324 15712.11 524.03 57112.38 88888.00 2002-11-20 03:31:49.863 324 15711.98 524.52 57112.01 88888.00 2002-11-20 03:31:50.863 324 15711.98 523.90 57112.62 88888.00 2002-11-20 03:31:51.863 324 15711.46 524.15 57112.50 88888.00 2002-11-20 03:31:52.863 324 15711.20 524.27 57112.62 88888.00 2002-11-20 03:31:53.863 324 15711.98 524.40 57112.74 88888.00 2002-11-20 03:31:54.863 324 15712.37 524.03 57112.99 88888.00 2002-11-20 03:31:55.863 324 15712.50 524.15 57112.13 88888.00 2002-11-20 03:31:56.863 324 15711.98 523.90 57113.36 88888.00 2002-11-20 03:31:57.863 324 15711.98 523.03 57112.62 88888.00 2002-11-20 03:31:58.863 324 15711.33 523.41 57112.38 88888.00 2002-11-20 03:31:59.863 324 15711.72 524.52 57112.86 88888.00 2002-11-20 03:32:00.863 324 15711.98 522.91 57112.99 88888.00 2002-11-20 03:32:01.863 324 15711.85 524.03 57112.86 88888.00 2002-11-20 03:32:02.863 324 15712.24 523.16 57112.86 88888.00 2002-11-20 03:32:03.863 324 15712.37 523.65 57112.86 88888.00 2002-11-20 03:32:04.863 324 15712.37 523.03 57112.25 88888.00 2002-11-20 03:32:05.863 324 15712.24 522.91 57112.01 88888.00 2002-11-20 03:32:06.863 324 15712.37 522.66 57112.74 88888.00 2002-11-20 03:32:07.863 324 15712.76 523.53 57112.13 88888.00 2002-11-20 03:32:08.863 324 15712.11 523.16 57111.77 88888.00 2002-11-20 03:32:09.863 324 15712.11 523.03 57112.50 88888.00 2002-11-20 03:32:10.863 324 15712.89 523.41 57112.13 88888.00 2002-11-20 03:32:11.863 324 15712.50 522.91 57112.38 88888.00 2002-11-20 03:32:12.863 324 15712.63 523.16 57112.99 88888.00 2002-11-20 03:32:13.863 324 15713.15 523.53 57113.48 88888.00 2002-11-20 03:32:14.863 324 15712.37 522.79 57112.13 88888.00 2002-11-20 03:32:15.863 324 15712.37 523.03 57113.11 88888.00 2002-11-20 03:32:16.863 324 15712.89 522.66 57112.86 88888.00 2002-11-20 03:32:17.863 324 15713.15 522.79 57112.86 88888.00 2002-11-20 03:32:18.863 324 15713.28 522.42 57112.74 88888.00 2002-11-20 03:32:19.863 324 15713.41 522.42 57112.99 88888.00 2002-11-20 03:32:20.863 324 15713.28 523.41 57112.62 88888.00 2002-11-20 03:32:21.863 324 15713.28 522.17 57113.48 88888.00 2002-11-20 03:32:22.863 324 15713.41 522.91 57112.86 88888.00 2002-11-20 03:32:23.863 324 15713.54 522.66 57112.50 88888.00 2002-11-20 03:32:24.863 324 15713.67 523.28 57112.74 88888.00 2002-11-20 03:32:25.863 324 15713.41 522.66 57113.36 88888.00 2002-11-20 03:32:26.863 324 15713.02 523.16 57113.48 88888.00 2002-11-20 03:32:27.863 324 15713.93 522.17 57113.11 88888.00 2002-11-20 03:32:28.863 324 15713.67 522.17 57113.23 88888.00 2002-11-20 03:32:29.863 324 15713.54 522.42 57113.60 88888.00 2002-11-20 03:32:30.863 324 15713.93 522.66 57113.96 88888.00 2002-11-20 03:32:31.863 324 15713.93 522.42 57113.23 88888.00 2002-11-20 03:32:32.863 324 15713.80 522.42 57113.84 88888.00 2002-11-20 03:32:33.863 324 15713.93 522.17 57113.72 88888.00 2002-11-20 03:32:34.863 324 15714.06 521.80 57113.96 88888.00 2002-11-20 03:32:35.863 324 15714.19 521.80 57113.84 88888.00 2002-11-20 03:32:36.863 324 15714.32 522.29 57113.23 88888.00 2002-11-20 03:32:37.863 324 15713.67 522.42 57113.48 88888.00 2002-11-20 03:32:38.863 324 15714.58 521.80 57113.84 88888.00 2002-11-20 03:32:39.863 324 15713.80 522.17 57113.60 88888.00 2002-11-20 03:32:40.863 324 15714.58 522.29 57114.45 88888.00 2002-11-20 03:32:41.863 324 15714.06 522.54 57114.33 88888.00 2002-11-20 03:32:42.863 324 15715.23 522.17 57114.33 88888.00 2002-11-20 03:32:43.863 324 15714.71 522.17 57113.96 88888.00 2002-11-20 03:32:44.863 324 15714.84 521.92 57112.99 88888.00 2002-11-20 03:32:45.863 324 15714.58 522.04 57113.84 88888.00 2002-11-20 03:32:46.863 324 15714.32 522.29 57114.21 88888.00 2002-11-20 03:32:47.863 324 15714.71 522.17 57113.72 88888.00 2002-11-20 03:32:48.863 324 15715.23 522.04 57113.48 88888.00 2002-11-20 03:32:49.863 324 15714.84 522.42 57114.09 88888.00 2002-11-20 03:32:50.863 324 15714.58 521.80 57113.36 88888.00 2002-11-20 03:32:51.863 324 15714.84 521.92 57114.21 88888.00 2002-11-20 03:32:52.863 324 15715.23 521.80 57114.21 88888.00 2002-11-20 03:32:53.863 324 15715.10 522.17 57114.21 88888.00 2002-11-20 03:32:54.863 324 15714.97 521.42 57113.84 88888.00 2002-11-20 03:32:55.863 324 15715.49 521.80 57114.21 88888.00 2002-11-20 03:32:56.863 324 15715.10 522.04 57114.45 88888.00 2002-11-20 03:32:57.863 324 15715.62 521.92 57115.55 88888.00 2002-11-20 03:32:58.863 324 15715.23 521.42 57114.82 88888.00 2002-11-20 03:32:59.863 324 15716.01 521.92 57114.82 88888.00 2002-11-20 03:33:00.863 324 15715.88 521.80 57114.70 88888.00 2002-11-20 03:33:01.863 324 15715.75 521.67 57114.58 88888.00 2002-11-20 03:33:02.863 324 15716.14 521.67 57114.21 88888.00 2002-11-20 03:33:03.863 324 15715.75 521.80 57114.95 88888.00 2002-11-20 03:33:04.863 324 15716.14 522.17 57114.82 88888.00 2002-11-20 03:33:05.863 324 15716.27 520.93 57115.07 88888.00 2002-11-20 03:33:06.863 324 15716.66 521.05 57115.07 88888.00 2002-11-20 03:33:07.863 324 15716.79 521.18 57115.43 88888.00 2002-11-20 03:33:08.863 324 15716.53 520.68 57115.19 88888.00 2002-11-20 03:33:09.863 324 15716.92 521.30 57115.55 88888.00 2002-11-20 03:33:10.863 324 15716.66 521.80 57115.43 88888.00 2002-11-20 03:33:11.863 324 15716.66 521.30 57115.68 88888.00 2002-11-20 03:33:12.863 324 15717.18 521.18 57115.80 88888.00 2002-11-20 03:33:13.863 324 15717.44 520.81 57115.80 88888.00 2002-11-20 03:33:14.863 324 15717.57 520.56 57116.29 88888.00 2002-11-20 03:33:15.863 324 15717.70 520.43 57116.04 88888.00 2002-11-20 03:33:16.863 324 15717.96 521.55 57115.31 88888.00 2002-11-20 03:33:17.863 324 15717.83 520.81 57116.04 88888.00 2002-11-20 03:33:18.863 324 15717.44 521.67 57114.95 88888.00 2002-11-20 03:33:19.863 324 15718.09 520.31 57116.41 88888.00 2002-11-20 03:33:20.863 324 15718.35 520.56 57116.29 88888.00 2002-11-20 03:33:21.863 324 15718.22 521.05 57115.43 88888.00 2002-11-20 03:33:22.863 324 15718.74 519.94 57116.53 88888.00 2002-11-20 03:33:23.863 324 15718.35 519.94 57116.41 88888.00 2002-11-20 03:33:24.863 324 15718.74 520.93 57116.04 88888.00 2002-11-20 03:33:25.863 324 15719.38 520.19 57115.92 88888.00 2002-11-20 03:33:26.863 324 15719.25 520.31 57116.29 88888.00 2002-11-20 03:33:27.863 324 15718.87 520.31 57116.29 88888.00 2002-11-20 03:33:28.863 324 15719.65 520.43 57117.14 88888.00 2002-11-20 03:33:29.863 324 15719.38 519.57 57117.27 88888.00 2002-11-20 03:33:30.863 324 15719.12 519.69 57116.90 88888.00 2002-11-20 03:33:31.863 324 15719.91 519.94 57116.78 88888.00 2002-11-20 03:33:32.863 324 15719.91 520.56 57116.90 88888.00 2002-11-20 03:33:33.863 324 15720.68 519.81 57117.39 88888.00 2002-11-20 03:33:34.863 324 15719.78 519.57 57117.63 88888.00 2002-11-20 03:33:35.863 324 15719.51 519.57 57117.39 88888.00 2002-11-20 03:33:36.863 324 15720.42 519.07 57117.88 88888.00 2002-11-20 03:33:37.863 324 15720.55 519.94 57117.02 88888.00 2002-11-20 03:33:38.863 324 15720.55 519.57 57117.75 88888.00 2002-11-20 03:33:39.863 324 15721.20 520.19 57118.25 88888.00 2002-11-20 03:33:40.863 324 15720.94 518.95 57117.88 88888.00 2002-11-20 03:33:41.863 324 15721.46 519.44 57118.49 88888.00 2002-11-20 03:33:42.863 324 15720.94 519.32 57117.75 88888.00 2002-11-20 03:33:43.863 324 15721.07 518.58 57118.37 88888.00 2002-11-20 03:33:44.863 324 15721.46 518.95 57117.75 88888.00 2002-11-20 03:33:45.863 324 15721.46 519.07 57118.12 88888.00 2002-11-20 03:33:46.863 324 15721.72 518.95 57118.12 88888.00 2002-11-20 03:33:47.863 324 15721.72 517.83 57118.49 88888.00 2002-11-20 03:33:48.863 324 15721.72 518.20 57118.98 88888.00 2002-11-20 03:33:49.863 324 15722.24 518.82 57118.73 88888.00 2002-11-20 03:33:50.863 324 15722.37 518.08 57118.73 88888.00 2002-11-20 03:33:51.863 324 15722.37 518.95 57118.73 88888.00 2002-11-20 03:33:52.863 324 15721.72 518.82 57118.61 88888.00 2002-11-20 03:33:53.863 324 15722.89 518.33 57118.49 88888.00 2002-11-20 03:33:54.863 324 15723.15 518.20 57119.10 88888.00 2002-11-20 03:33:55.863 324 15722.63 517.96 57118.61 88888.00 2002-11-20 03:33:56.863 324 15722.76 518.20 57118.98 88888.00 2002-11-20 03:33:57.863 324 15723.02 517.96 57119.47 88888.00 2002-11-20 03:33:58.863 324 15723.28 517.71 57119.34 88888.00 2002-11-20 03:33:59.863 324 15723.54 518.33 57119.47 88888.00 2002-11-20 03:34:00.863 324 15722.63 518.08 57119.84 88888.00 2002-11-20 03:34:01.863 324 15723.41 517.59 57120.08 88888.00 2002-11-20 03:34:02.863 324 15723.93 517.46 57119.96 88888.00 2002-11-20 03:34:03.863 324 15723.54 517.83 57119.96 88888.00 2002-11-20 03:34:04.863 324 15723.67 517.59 57120.32 88888.00 2002-11-20 03:34:05.863 324 15724.71 518.20 57120.93 88888.00 2002-11-20 03:34:06.863 324 15724.45 517.59 57119.59 88888.00 2002-11-20 03:34:07.863 324 15723.67 517.96 57120.81 88888.00 2002-11-20 03:34:08.863 324 15724.45 518.08 57120.93 88888.00 2002-11-20 03:34:09.863 324 15724.06 517.83 57120.81 88888.00 2002-11-20 03:34:10.863 324 15724.32 517.59 57120.20 88888.00 2002-11-20 03:34:11.863 324 15724.58 517.71 57120.81 88888.00 2002-11-20 03:34:12.863 324 15724.97 517.09 57120.69 88888.00 2002-11-20 03:34:13.863 324 15725.23 517.21 57120.69 88888.00 2002-11-20 03:34:14.863 324 15724.71 517.34 57120.93 88888.00 2002-11-20 03:34:15.863 324 15724.58 517.59 57121.30 88888.00 2002-11-20 03:34:16.863 324 15724.58 517.59 57121.67 88888.00 2002-11-20 03:34:17.863 324 15724.71 517.59 57122.04 88888.00 2002-11-20 03:34:18.863 324 15725.10 517.83 57121.55 88888.00 2002-11-20 03:34:19.863 324 15725.23 517.83 57121.91 88888.00 2002-11-20 03:34:20.863 324 15725.49 517.21 57121.91 88888.00 2002-11-20 03:34:21.863 324 15724.97 517.34 57121.67 88888.00 2002-11-20 03:34:22.863 324 15725.75 517.83 57121.42 88888.00 2002-11-20 03:34:23.863 324 15724.97 516.84 57122.52 88888.00 2002-11-20 03:34:24.863 324 15725.62 516.84 57122.04 88888.00 2002-11-20 03:34:25.863 324 15725.88 516.59 57121.79 88888.00 2002-11-20 03:34:26.863 324 15725.62 516.84 57122.40 88888.00 2002-11-20 03:34:27.863 324 15726.14 517.46 57122.40 88888.00 2002-11-20 03:34:28.863 324 15726.14 516.59 57122.28 88888.00 2002-11-20 03:34:29.863 324 15725.75 517.21 57122.28 88888.00 2002-11-20 03:34:30.863 324 15726.01 516.59 57122.52 88888.00 2002-11-20 03:34:31.863 324 15725.49 517.34 57122.89 88888.00 2002-11-20 03:34:32.863 324 15726.01 517.09 57122.40 88888.00 2002-11-20 03:34:33.863 324 15725.88 516.97 57122.28 88888.00 2002-11-20 03:34:34.863 324 15726.27 516.72 57123.01 88888.00 2002-11-20 03:34:35.863 324 15726.27 517.09 57122.77 88888.00 2002-11-20 03:34:36.863 324 15725.23 517.59 57123.75 88888.00 2002-11-20 03:34:37.863 324 15726.01 516.59 57123.26 88888.00 2002-11-20 03:34:38.863 324 15725.75 517.09 57123.01 88888.00 2002-11-20 03:34:39.863 324 15726.01 517.09 57123.38 88888.00 2002-11-20 03:34:40.863 324 15725.88 516.59 57122.77 88888.00 2002-11-20 03:34:41.863 324 15725.75 517.09 57123.75 88888.00 2002-11-20 03:34:42.863 324 15725.23 517.59 57123.62 88888.00 2002-11-20 03:34:43.863 324 15725.36 516.84 57122.89 88888.00 2002-11-20 03:34:44.863 324 15725.75 516.47 57122.52 88888.00 2002-11-20 03:34:45.863 324 15725.88 517.09 57122.64 88888.00 2002-11-20 03:34:46.863 324 15725.62 516.59 57123.62 88888.00 2002-11-20 03:34:47.863 324 15725.36 516.22 57123.50 88888.00 2002-11-20 03:34:48.863 324 15726.40 516.97 57123.87 88888.00 2002-11-20 03:34:49.863 324 15725.75 517.21 57123.62 88888.00 2002-11-20 03:34:50.863 324 15726.01 516.72 57124.11 88888.00 2002-11-20 03:34:51.863 324 15725.23 516.59 57123.99 88888.00 2002-11-20 03:34:52.863 324 15725.75 516.47 57123.87 88888.00 2002-11-20 03:34:53.863 324 15726.14 517.21 57123.14 88888.00 2002-11-20 03:34:54.863 324 15725.88 516.72 57123.87 88888.00 2002-11-20 03:34:55.863 324 15726.01 515.97 57124.11 88888.00 2002-11-20 03:34:56.863 324 15725.75 516.47 57123.14 88888.00 2002-11-20 03:34:57.863 324 15725.62 516.10 57124.23 88888.00 2002-11-20 03:34:58.863 324 15725.75 516.59 57124.11 88888.00 2002-11-20 03:34:59.863 324 15725.88 515.97 57124.36 88888.00 2002-11-20 03:35:00.863 324 15726.27 516.47 57123.99 88888.00 2002-11-20 03:35:01.863 324 15726.53 515.97 57123.62 88888.00 2002-11-20 03:35:02.863 324 15726.01 516.22 57123.87 88888.00 2002-11-20 03:35:03.863 324 15725.88 515.85 57123.38 88888.00 2002-11-20 03:35:04.863 324 15725.75 516.47 57124.60 88888.00 2002-11-20 03:35:05.863 324 15725.49 516.10 57123.99 88888.00 2002-11-20 03:35:06.863 324 15725.62 515.85 57124.73 88888.00 2002-11-20 03:35:07.863 324 15725.75 516.10 57123.87 88888.00 2002-11-20 03:35:08.863 324 15725.49 515.97 57124.73 88888.00 2002-11-20 03:35:09.863 324 15725.75 515.73 57124.36 88888.00 2002-11-20 03:35:10.863 324 15725.75 515.73 57124.23 88888.00 2002-11-20 03:35:11.863 324 15725.49 515.23 57124.23 88888.00 2002-11-20 03:35:12.863 324 15725.88 515.48 57124.36 88888.00 2002-11-20 03:35:13.863 324 15725.23 515.60 57124.73 88888.00 2002-11-20 03:35:14.863 324 15724.97 516.22 57124.60 88888.00 2002-11-20 03:35:15.863 324 15724.97 515.60 57124.85 88888.00 2002-11-20 03:35:16.863 324 15725.49 515.85 57125.70 88888.00 2002-11-20 03:35:17.863 324 15725.49 515.48 57124.97 88888.00 2002-11-20 03:35:18.863 324 15724.71 515.73 57124.85 88888.00 2002-11-20 03:35:19.863 324 15725.49 515.36 57124.23 88888.00 2002-11-20 03:35:20.863 324 15724.97 515.48 57124.60 88888.00 2002-11-20 03:35:21.863 324 15724.58 515.48 57124.73 88888.00 2002-11-20 03:35:22.863 324 15723.93 515.85 57124.48 88888.00 2002-11-20 03:35:23.863 324 15724.71 515.23 57124.23 88888.00 2002-11-20 03:35:24.863 324 15724.71 515.60 57124.48 88888.00 2002-11-20 03:35:25.863 324 15724.06 515.48 57123.62 88888.00 2002-11-20 03:35:26.863 324 15724.19 515.11 57124.23 88888.00 2002-11-20 03:35:27.863 324 15724.19 515.36 57124.48 88888.00 2002-11-20 03:35:28.863 324 15723.93 514.98 57123.99 88888.00 2002-11-20 03:35:29.863 324 15723.93 515.97 57123.87 88888.00 2002-11-20 03:35:30.863 324 15724.58 515.73 57124.85 88888.00 2002-11-20 03:35:31.863 324 15724.06 515.48 57124.48 88888.00 2002-11-20 03:35:32.863 324 15722.89 515.97 57124.48 88888.00 2002-11-20 03:35:33.863 324 15723.93 515.23 57124.73 88888.00 2002-11-20 03:35:34.863 324 15723.28 515.85 57123.75 88888.00 2002-11-20 03:35:35.863 324 15723.41 515.36 57123.75 88888.00 2002-11-20 03:35:36.863 324 15723.28 515.11 57124.48 88888.00 2002-11-20 03:35:37.863 324 15723.15 515.60 57124.11 88888.00 2002-11-20 03:35:38.863 324 15723.54 515.36 57123.75 88888.00 2002-11-20 03:35:39.863 324 15723.67 515.73 57124.23 88888.00 2002-11-20 03:35:40.863 324 15723.15 515.48 57124.11 88888.00 2002-11-20 03:35:41.863 324 15722.63 514.98 57123.62 88888.00 2002-11-20 03:35:42.863 324 15722.37 515.60 57123.99 88888.00 2002-11-20 03:35:43.863 324 15722.50 515.11 57123.87 88888.00 2002-11-20 03:35:44.863 324 15722.11 514.98 57123.99 88888.00 2002-11-20 03:35:45.863 324 15722.76 515.11 57124.11 88888.00 2002-11-20 03:35:46.863 324 15722.50 514.74 57123.87 88888.00 2002-11-20 03:35:47.863 324 15722.11 514.36 57124.36 88888.00 2002-11-20 03:35:48.863 324 15721.59 515.48 57124.23 88888.00 2002-11-20 03:35:49.863 324 15722.11 515.11 57123.87 88888.00 2002-11-20 03:35:50.863 324 15721.20 514.74 57123.99 88888.00 2002-11-20 03:35:51.863 324 15722.63 514.49 57123.62 88888.00 2002-11-20 03:35:52.863 324 15722.11 514.98 57124.11 88888.00 2002-11-20 03:35:53.863 324 15722.37 514.98 57124.23 88888.00 2002-11-20 03:35:54.863 324 15721.46 514.98 57123.75 88888.00 2002-11-20 03:35:55.863 324 15721.07 514.98 57123.75 88888.00 2002-11-20 03:35:56.863 324 15721.59 514.61 57123.62 88888.00 2002-11-20 03:35:57.863 324 15721.85 514.86 57123.87 88888.00 2002-11-20 03:35:58.863 324 15721.85 514.49 57123.38 88888.00 2002-11-20 03:35:59.863 324 15721.33 514.49 57123.14 88888.00 2002-11-20 03:36:00.863 324 15721.85 515.11 57123.75 88888.00 2002-11-20 03:36:01.863 324 15721.46 514.86 57123.26 88888.00 2002-11-20 03:36:02.863 324 15721.07 514.86 57123.01 88888.00 2002-11-20 03:36:03.863 324 15721.33 514.49 57123.14 88888.00 2002-11-20 03:36:04.863 324 15720.42 514.98 57123.87 88888.00 2002-11-20 03:36:05.863 324 15721.20 514.61 57123.50 88888.00 2002-11-20 03:36:06.863 324 15720.17 515.11 57123.99 88888.00 2002-11-20 03:36:07.863 324 15721.20 514.61 57123.38 88888.00 2002-11-20 03:36:08.863 324 15720.42 514.36 57123.26 88888.00 2002-11-20 03:36:09.863 324 15721.33 514.36 57123.50 88888.00 2002-11-20 03:36:10.863 324 15720.94 513.99 57122.16 88888.00 2002-11-20 03:36:11.863 324 15720.04 514.36 57123.14 88888.00 2002-11-20 03:36:12.863 324 15720.42 514.74 57123.01 88888.00 2002-11-20 03:36:13.863 324 15720.42 514.74 57122.52 88888.00 2002-11-20 03:36:14.863 324 15720.81 514.86 57123.01 88888.00 2002-11-20 03:36:15.863 324 15720.55 514.49 57122.77 88888.00 2002-11-20 03:36:16.863 324 15720.17 514.12 57123.50 88888.00 2002-11-20 03:36:17.863 324 15719.78 514.24 57123.14 88888.00 2002-11-20 03:36:18.863 324 15720.04 514.24 57123.50 88888.00 2002-11-20 03:36:19.863 324 15719.51 514.98 57123.14 88888.00 2002-11-20 03:36:20.863 324 15719.25 514.36 57123.01 88888.00 2002-11-20 03:36:21.863 324 15720.68 514.74 57123.01 88888.00 2002-11-20 03:36:22.863 324 15720.55 514.36 57122.64 88888.00 2002-11-20 03:36:23.863 324 15719.51 514.24 57122.77 88888.00 2002-11-20 03:36:24.863 324 15720.42 514.49 57122.77 88888.00 2002-11-20 03:36:25.863 324 15719.00 514.61 57122.52 88888.00 2002-11-20 03:36:26.863 324 15720.04 513.75 57122.52 88888.00 2002-11-20 03:36:27.863 324 15719.78 513.87 57122.77 88888.00 2002-11-20 03:36:28.863 324 15719.38 514.24 57123.14 88888.00 2002-11-20 03:36:29.863 324 15719.91 513.99 57122.64 88888.00 2002-11-20 03:36:30.863 324 15719.78 513.99 57122.52 88888.00 2002-11-20 03:36:31.863 324 15719.91 514.74 57122.77 88888.00 2002-11-20 03:36:32.863 324 15718.87 514.49 57122.52 88888.00 2002-11-20 03:36:33.863 324 15719.78 513.87 57122.64 88888.00 2002-11-20 03:36:34.863 324 15719.51 514.61 57122.40 88888.00 2002-11-20 03:36:35.863 324 15719.00 513.50 57122.52 88888.00 2002-11-20 03:36:36.863 324 15719.12 514.24 57122.64 88888.00 2002-11-20 03:36:37.863 324 15719.12 513.75 57122.64 88888.00 2002-11-20 03:36:38.863 324 15718.09 514.12 57122.64 88888.00 2002-11-20 03:36:39.863 324 15719.25 513.62 57122.52 88888.00 2002-11-20 03:36:40.863 324 15718.22 513.75 57122.16 88888.00 2002-11-20 03:36:41.863 324 15719.00 513.62 57122.04 88888.00 2002-11-20 03:36:42.863 324 15718.61 513.00 57122.16 88888.00 2002-11-20 03:36:43.863 324 15717.83 513.37 57122.28 88888.00 2002-11-20 03:36:44.863 324 15718.61 513.87 57122.40 88888.00 2002-11-20 03:36:45.863 324 15718.48 513.75 57121.79 88888.00 2002-11-20 03:36:46.863 324 15717.44 513.62 57122.40 88888.00 2002-11-20 03:36:47.863 324 15717.44 513.25 57122.04 88888.00 2002-11-20 03:36:48.863 324 15717.70 513.62 57122.52 88888.00 2002-11-20 03:36:49.863 324 15717.44 513.62 57121.55 88888.00 2002-11-20 03:36:50.863 324 15717.44 513.75 57121.67 88888.00 2002-11-20 03:36:51.863 324 15717.18 513.37 57122.28 88888.00 2002-11-20 03:36:52.863 324 15717.05 513.62 57121.67 88888.00 2002-11-20 03:36:53.863 324 15716.79 513.50 57122.16 88888.00 2002-11-20 03:36:54.863 324 15716.92 513.25 57121.67 88888.00 2002-11-20 03:36:55.863 324 15716.53 513.37 57121.67 88888.00 2002-11-20 03:36:56.863 324 15716.79 513.37 57122.40 88888.00 2002-11-20 03:36:57.863 324 15716.79 513.50 57122.04 88888.00 2002-11-20 03:36:58.863 324 15716.27 513.25 57121.30 88888.00 2002-11-20 03:36:59.863 324 15716.66 513.37 57121.30 88888.00 2002-11-20 03:37:00.863 324 15716.79 513.75 57121.42 88888.00 2002-11-20 03:37:01.863 324 15716.53 513.87 57122.28 88888.00 2002-11-20 03:37:02.863 324 15716.53 513.62 57121.91 88888.00 2002-11-20 03:37:03.863 324 15716.01 513.25 57121.55 88888.00 2002-11-20 03:37:04.863 324 15716.53 513.99 57121.91 88888.00 2002-11-20 03:37:05.863 324 15715.49 513.25 57121.55 88888.00 2002-11-20 03:37:06.863 324 15716.01 513.50 57121.30 88888.00 2002-11-20 03:37:07.863 324 15716.01 513.75 57121.42 88888.00 2002-11-20 03:37:08.863 324 15715.36 513.62 57120.57 88888.00 2002-11-20 03:37:09.863 324 15715.49 513.62 57120.81 88888.00 2002-11-20 03:37:10.863 324 15715.88 513.99 57120.81 88888.00 2002-11-20 03:37:11.863 324 15714.97 513.50 57121.42 88888.00 2002-11-20 03:37:12.863 324 15715.36 514.12 57120.93 88888.00 2002-11-20 03:37:13.863 324 15715.75 513.25 57120.93 88888.00 2002-11-20 03:37:14.863 324 15715.62 513.50 57120.45 88888.00 2002-11-20 03:37:15.863 324 15715.62 513.37 57120.93 88888.00 2002-11-20 03:37:16.863 324 15714.58 513.37 57121.06 88888.00 2002-11-20 03:37:17.863 324 15714.71 514.24 57120.32 88888.00 2002-11-20 03:37:18.863 324 15714.45 513.75 57120.69 88888.00 2002-11-20 03:37:19.863 324 15715.10 513.87 57120.08 88888.00 2002-11-20 03:37:20.863 324 15714.71 513.87 57120.81 88888.00 2002-11-20 03:37:21.863 324 15714.58 513.62 57121.06 88888.00 2002-11-20 03:37:22.863 324 15714.19 514.24 57120.69 88888.00 2002-11-20 03:37:23.863 324 15714.19 514.36 57120.69 88888.00 2002-11-20 03:37:24.863 324 15714.45 514.24 57120.32 88888.00 2002-11-20 03:37:25.863 324 15714.58 513.99 57120.08 88888.00 2002-11-20 03:37:26.863 324 15713.80 514.61 57119.84 88888.00 2002-11-20 03:37:27.863 324 15714.58 514.49 57120.20 88888.00 2002-11-20 03:37:28.863 324 15714.58 514.36 57120.20 88888.00 2002-11-20 03:37:29.863 324 15713.41 514.61 57120.69 88888.00 2002-11-20 03:37:30.863 324 15713.93 514.74 57120.20 88888.00 2002-11-20 03:37:31.863 324 15713.80 514.86 57120.32 88888.00 2002-11-20 03:37:32.863 324 15712.89 514.98 57120.45 88888.00 2002-11-20 03:37:33.863 324 15714.32 514.98 57119.71 88888.00 2002-11-20 03:37:34.863 324 15713.41 515.23 57120.81 88888.00 2002-11-20 03:37:35.863 324 15714.06 514.49 57120.45 88888.00 2002-11-20 03:37:36.863 324 15713.54 515.85 57119.59 88888.00 2002-11-20 03:37:37.863 324 15713.15 514.98 57119.84 88888.00 2002-11-20 03:37:38.863 324 15713.54 515.36 57119.96 88888.00 2002-11-20 03:37:39.863 324 15713.67 514.86 57120.20 88888.00 2002-11-20 03:37:40.863 324 15713.41 515.36 57119.71 88888.00 2002-11-20 03:37:41.863 324 15713.15 515.11 57120.32 88888.00 2002-11-20 03:37:42.863 324 15713.15 514.74 57120.20 88888.00 2002-11-20 03:37:43.863 324 15712.37 515.73 57120.32 88888.00 2002-11-20 03:37:44.863 324 15713.15 515.48 57119.22 88888.00 2002-11-20 03:37:45.863 324 15712.89 515.48 57119.47 88888.00 2002-11-20 03:37:46.863 324 15713.67 515.60 57119.71 88888.00 2002-11-20 03:37:47.863 324 15713.02 515.73 57119.47 88888.00 2002-11-20 03:37:48.863 324 15713.15 515.85 57118.86 88888.00 2002-11-20 03:37:49.863 324 15712.89 516.72 57119.59 88888.00 2002-11-20 03:37:50.863 324 15712.50 515.73 57119.59 88888.00 2002-11-20 03:37:51.863 324 15713.54 515.60 57119.47 88888.00 2002-11-20 03:37:52.863 324 15712.11 516.47 57119.59 88888.00 2002-11-20 03:37:53.863 324 15712.11 516.47 57119.34 88888.00 2002-11-20 03:37:54.863 324 15712.24 516.22 57119.96 88888.00 2002-11-20 03:37:55.863 324 15712.50 516.10 57119.10 88888.00 2002-11-20 03:37:56.863 324 15713.02 516.97 57119.34 88888.00 2002-11-20 03:37:57.863 324 15712.24 517.21 57119.10 88888.00 2002-11-20 03:37:58.863 324 15711.98 516.84 57118.37 88888.00 2002-11-20 03:37:59.863 324 15711.33 516.35 57119.34 88888.00 2002-11-20 03:38:00.863 324 15712.24 516.72 57119.34 88888.00 2002-11-20 03:38:01.863 324 15711.72 517.34 57118.98 88888.00 2002-11-20 03:38:02.863 324 15712.24 517.34 57118.86 88888.00 2002-11-20 03:38:03.863 324 15711.85 517.59 57118.25 88888.00 2002-11-20 03:38:04.863 324 15711.33 516.97 57118.61 88888.00 2002-11-20 03:38:05.863 324 15712.24 517.46 57118.98 88888.00 2002-11-20 03:38:06.863 324 15711.46 517.09 57118.12 88888.00 2002-11-20 03:38:07.863 324 15710.94 517.59 57118.25 88888.00 2002-11-20 03:38:08.863 324 15712.63 516.72 57118.00 88888.00 2002-11-20 03:38:09.863 324 15712.11 516.84 57118.86 88888.00 2002-11-20 03:38:10.863 324 15712.37 517.34 57118.73 88888.00 2002-11-20 03:38:11.863 324 15711.59 517.09 57118.49 88888.00 2002-11-20 03:38:12.863 324 15711.72 517.83 57118.37 88888.00 2002-11-20 03:38:13.863 324 15711.98 517.71 57118.12 88888.00 2002-11-20 03:38:14.863 324 15711.20 516.84 57118.12 88888.00 2002-11-20 03:38:15.863 324 15711.59 517.21 57118.37 88888.00 2002-11-20 03:38:16.863 324 15711.85 517.34 57118.49 88888.00 2002-11-20 03:38:17.863 324 15711.20 517.34 57117.75 88888.00 2002-11-20 03:38:18.863 324 15711.46 517.83 57118.00 88888.00 2002-11-20 03:38:19.863 324 15712.37 518.33 57118.12 88888.00 2002-11-20 03:38:20.863 324 15711.59 517.71 57117.39 88888.00 2002-11-20 03:38:21.863 324 15711.46 517.96 57118.12 88888.00 2002-11-20 03:38:22.863 324 15712.11 517.83 57118.61 88888.00 2002-11-20 03:38:23.863 324 15711.72 517.83 57118.73 88888.00 2002-11-20 03:38:24.863 324 15712.37 518.20 57118.12 88888.00 2002-11-20 03:38:25.863 324 15711.46 518.45 57117.63 88888.00 2002-11-20 03:38:26.863 324 15711.72 518.08 57118.61 88888.00 2002-11-20 03:38:27.863 324 15712.24 518.45 57118.61 88888.00 2002-11-20 03:38:28.863 324 15712.50 518.08 57117.88 88888.00 2002-11-20 03:38:29.863 324 15712.63 518.58 57118.00 88888.00 2002-11-20 03:38:30.863 324 15712.50 518.20 57117.27 88888.00 2002-11-20 03:38:31.863 324 15712.11 518.33 57117.63 88888.00 2002-11-20 03:38:32.863 324 15711.72 518.45 57117.88 88888.00 2002-11-20 03:38:33.863 324 15712.63 517.59 57117.88 88888.00 2002-11-20 03:38:34.863 324 15712.24 518.45 57118.25 88888.00 2002-11-20 03:38:35.863 324 15711.59 518.45 57117.39 88888.00 2002-11-20 03:38:36.863 324 15712.24 518.33 57117.39 88888.00 2002-11-20 03:38:37.863 324 15712.63 517.71 57118.12 88888.00 2002-11-20 03:38:38.863 324 15712.11 518.45 57117.51 88888.00 2002-11-20 03:38:39.863 324 15712.24 518.08 57117.51 88888.00 2002-11-20 03:38:40.863 324 15711.98 518.08 57117.75 88888.00 2002-11-20 03:38:41.863 324 15712.63 518.33 57118.00 88888.00 2002-11-20 03:38:42.863 324 15712.24 518.33 57117.63 88888.00 2002-11-20 03:38:43.863 324 15712.50 518.20 57117.88 88888.00 2002-11-20 03:38:44.863 324 15712.89 518.45 57118.25 88888.00 2002-11-20 03:38:45.863 324 15712.63 518.08 57117.63 88888.00 2002-11-20 03:38:46.863 324 15712.24 518.82 57117.39 88888.00 2002-11-20 03:38:47.863 324 15712.76 518.70 57117.51 88888.00 2002-11-20 03:38:48.863 324 15713.02 518.45 57117.88 88888.00 2002-11-20 03:38:49.863 324 15712.63 518.33 57116.90 88888.00 2002-11-20 03:38:50.863 324 15712.89 518.20 57118.49 88888.00 2002-11-20 03:38:51.863 324 15712.89 518.08 57118.37 88888.00 2002-11-20 03:38:52.863 324 15712.89 518.58 57117.63 88888.00 2002-11-20 03:38:53.863 324 15713.41 518.70 57118.00 88888.00 2002-11-20 03:38:54.863 324 15713.15 518.08 57118.00 88888.00 2002-11-20 03:38:55.863 324 15713.02 518.33 57117.88 88888.00 2002-11-20 03:38:56.863 324 15713.80 518.70 57117.75 88888.00 2002-11-20 03:38:57.863 324 15713.41 518.08 57118.49 88888.00 2002-11-20 03:38:58.863 324 15713.80 518.33 57117.51 88888.00 2002-11-20 03:38:59.863 324 15713.54 518.08 57117.75 88888.00 2002-11-20 03:39:00.863 324 15713.41 518.95 57117.27 88888.00 2002-11-20 03:39:01.863 324 15712.63 519.44 57117.75 88888.00 2002-11-20 03:39:02.863 324 15713.28 518.82 57118.37 88888.00 2002-11-20 03:39:03.863 324 15713.67 519.44 57117.63 88888.00 2002-11-20 03:39:04.863 324 15713.67 518.82 57117.63 88888.00 2002-11-20 03:39:05.863 324 15713.15 518.33 57117.63 88888.00 2002-11-20 03:39:06.863 324 15713.67 518.45 57117.51 88888.00 2002-11-20 03:39:07.863 324 15712.76 518.70 57118.00 88888.00 2002-11-20 03:39:08.863 324 15713.54 517.83 57117.88 88888.00 2002-11-20 03:39:09.863 324 15713.41 518.45 57118.61 88888.00 2002-11-20 03:39:10.863 324 15713.93 518.58 57118.49 88888.00 2002-11-20 03:39:11.863 324 15713.67 518.58 57118.61 88888.00 2002-11-20 03:39:12.863 324 15713.54 518.70 57118.12 88888.00 2002-11-20 03:39:13.863 324 15713.67 518.58 57117.63 88888.00 2002-11-20 03:39:14.863 324 15713.67 518.58 57118.00 88888.00 2002-11-20 03:39:15.863 324 15713.67 518.70 57118.61 88888.00 2002-11-20 03:39:16.863 324 15713.93 518.82 57118.12 88888.00 2002-11-20 03:39:17.863 324 15713.41 518.08 57117.51 88888.00 2002-11-20 03:39:18.863 324 15713.67 518.33 57117.88 88888.00 2002-11-20 03:39:19.863 324 15713.54 519.07 57118.00 88888.00 2002-11-20 03:39:20.863 324 15713.93 518.95 57118.86 88888.00 2002-11-20 03:39:21.863 324 15713.54 518.45 57117.39 88888.00 2002-11-20 03:39:22.863 324 15713.80 519.07 57118.25 88888.00 2002-11-20 03:39:23.863 324 15713.80 518.95 57117.51 88888.00 2002-11-20 03:39:24.863 324 15713.54 519.57 57117.88 88888.00 2002-11-20 03:39:25.863 324 15713.80 518.95 57117.51 88888.00 2002-11-20 03:39:26.863 324 15714.32 519.57 57118.00 88888.00 2002-11-20 03:39:27.863 324 15712.76 518.70 57118.61 88888.00 2002-11-20 03:39:28.863 324 15713.93 519.57 57118.12 88888.00 2002-11-20 03:39:29.863 324 15713.67 519.94 57117.51 88888.00 2002-11-20 03:39:30.863 324 15713.93 519.32 57119.10 88888.00 2002-11-20 03:39:31.863 324 15713.28 519.32 57118.37 88888.00 2002-11-20 03:39:32.863 324 15713.80 519.69 57118.61 88888.00 2002-11-20 03:39:33.863 324 15714.19 519.44 57118.49 88888.00 2002-11-20 03:39:34.863 324 15713.93 519.94 57118.73 88888.00 2002-11-20 03:39:35.863 324 15713.67 519.57 57118.37 88888.00 2002-11-20 03:39:36.863 324 15714.06 519.94 57118.25 88888.00 2002-11-20 03:39:37.863 324 15713.54 520.31 57117.88 88888.00 2002-11-20 03:39:38.863 324 15714.32 519.81 57119.10 88888.00 2002-11-20 03:39:39.863 324 15714.71 519.20 57118.86 88888.00 2002-11-20 03:39:40.863 324 15713.41 520.06 57117.75 88888.00 2002-11-20 03:39:41.863 324 15713.54 519.94 57118.98 88888.00 2002-11-20 03:39:42.863 324 15714.19 520.19 57118.61 88888.00 2002-11-20 03:39:43.863 324 15713.67 519.94 57118.73 88888.00 2002-11-20 03:39:44.863 324 15713.15 520.56 57119.34 88888.00 2002-11-20 03:39:45.863 324 15714.32 520.19 57118.61 88888.00 2002-11-20 03:39:46.863 324 15713.28 520.68 57118.61 88888.00 2002-11-20 03:39:47.863 324 15713.54 520.56 57118.73 88888.00 2002-11-20 03:39:48.863 324 15714.19 520.56 57118.86 88888.00 2002-11-20 03:39:49.863 324 15713.54 520.31 57118.00 88888.00 2002-11-20 03:39:50.863 324 15713.41 521.05 57118.61 88888.00 2002-11-20 03:39:51.863 324 15714.06 521.30 57118.98 88888.00 2002-11-20 03:39:52.863 324 15713.67 521.55 57118.25 88888.00 2002-11-20 03:39:53.863 324 15713.54 521.30 57118.73 88888.00 2002-11-20 03:39:54.863 324 15713.41 521.30 57118.73 88888.00 2002-11-20 03:39:55.863 324 15713.54 521.67 57117.75 88888.00 2002-11-20 03:39:56.863 324 15713.67 521.80 57118.73 88888.00 2002-11-20 03:39:57.863 324 15713.67 521.55 57118.73 88888.00 2002-11-20 03:39:58.863 324 15713.67 521.55 57118.37 88888.00 2002-11-20 03:39:59.863 324 15713.93 521.80 57119.47 88888.00 2002-11-20 03:40:00.863 324 15713.67 521.67 57118.73 88888.00 2002-11-20 03:40:01.863 324 15713.41 521.55 57118.73 88888.00 2002-11-20 03:40:02.863 324 15713.15 522.54 57118.61 88888.00 2002-11-20 03:40:03.863 324 15713.93 522.17 57118.86 88888.00 2002-11-20 03:40:04.863 324 15714.32 521.92 57119.47 88888.00 2002-11-20 03:40:05.863 324 15714.06 521.80 57118.73 88888.00 2002-11-20 03:40:06.863 324 15714.32 522.54 57118.98 88888.00 2002-11-20 03:40:07.863 324 15714.06 522.54 57118.73 88888.00 2002-11-20 03:40:08.863 324 15714.32 523.28 57118.98 88888.00 2002-11-20 03:40:09.863 324 15714.32 522.79 57119.10 88888.00 2002-11-20 03:40:10.863 324 15714.32 523.03 57118.61 88888.00 2002-11-20 03:40:11.863 324 15714.19 522.42 57118.61 88888.00 2002-11-20 03:40:12.863 324 15714.19 523.41 57118.73 88888.00 2002-11-20 03:40:13.863 324 15713.93 523.65 57118.86 88888.00 2002-11-20 03:40:14.863 324 15714.71 523.65 57119.22 88888.00 2002-11-20 03:40:15.863 324 15714.19 523.16 57118.86 88888.00 2002-11-20 03:40:16.863 324 15713.93 523.41 57119.10 88888.00 2002-11-20 03:40:17.863 324 15714.32 523.90 57118.98 88888.00 2002-11-20 03:40:18.863 324 15714.84 524.03 57118.98 88888.00 2002-11-20 03:40:19.863 324 15714.45 523.41 57119.22 88888.00 2002-11-20 03:40:20.863 324 15714.84 523.90 57118.49 88888.00 2002-11-20 03:40:21.863 324 15714.71 523.65 57119.34 88888.00 2002-11-20 03:40:22.863 324 15714.19 524.52 57118.37 88888.00 2002-11-20 03:40:23.863 324 15714.58 524.40 57119.71 88888.00 2002-11-20 03:40:24.863 324 15714.97 523.28 57119.84 88888.00 2002-11-20 03:40:25.863 324 15715.23 524.03 57119.34 88888.00 2002-11-20 03:40:26.863 324 15715.23 524.40 57118.98 88888.00 2002-11-20 03:40:27.863 324 15715.10 524.15 57118.86 88888.00 2002-11-20 03:40:28.863 324 15715.36 524.27 57119.34 88888.00 2002-11-20 03:40:29.863 324 15714.84 524.03 57119.71 88888.00 2002-11-20 03:40:30.863 324 15714.97 524.40 57119.47 88888.00 2002-11-20 03:40:31.863 324 15714.32 524.40 57119.47 88888.00 2002-11-20 03:40:32.863 324 15715.10 524.15 57119.34 88888.00 2002-11-20 03:40:33.863 324 15714.97 525.26 57119.22 88888.00 2002-11-20 03:40:34.863 324 15715.10 524.89 57119.59 88888.00 2002-11-20 03:40:35.863 324 15715.23 525.14 57119.34 88888.00 2002-11-20 03:40:36.863 324 15715.36 525.02 57119.96 88888.00 2002-11-20 03:40:37.863 324 15715.62 525.26 57119.96 88888.00 2002-11-20 03:40:38.863 324 15715.75 524.89 57119.71 88888.00 2002-11-20 03:40:39.863 324 15715.49 525.14 57119.47 88888.00 2002-11-20 03:40:40.863 324 15715.75 526.01 57119.59 88888.00 2002-11-20 03:40:41.863 324 15715.75 525.02 57118.98 88888.00 2002-11-20 03:40:42.863 324 15714.84 525.51 57119.59 88888.00 2002-11-20 03:40:43.863 324 15715.62 525.64 57119.71 88888.00 2002-11-20 03:40:44.863 324 15715.49 524.89 57119.47 88888.00 2002-11-20 03:40:45.863 324 15714.97 525.64 57119.47 88888.00 2002-11-20 03:40:46.863 324 15715.49 525.88 57119.96 88888.00 2002-11-20 03:40:47.863 324 15715.62 526.63 57120.20 88888.00 2002-11-20 03:40:48.863 324 15716.14 526.25 57120.08 88888.00 2002-11-20 03:40:49.863 324 15715.10 526.01 57119.59 88888.00 2002-11-20 03:40:50.863 324 15714.97 526.38 57119.47 88888.00 2002-11-20 03:40:51.863 324 15715.75 526.38 57119.96 88888.00 2002-11-20 03:40:52.863 324 15716.53 525.76 57119.34 88888.00 2002-11-20 03:40:53.863 324 15715.75 526.25 57119.71 88888.00 2002-11-20 03:40:54.863 324 15715.75 526.50 57119.96 88888.00 2002-11-20 03:40:55.863 324 15715.36 525.64 57119.84 88888.00 2002-11-20 03:40:56.863 324 15715.49 526.25 57120.45 88888.00 2002-11-20 03:40:57.863 324 15716.01 526.01 57120.08 88888.00 2002-11-20 03:40:58.863 324 15715.88 526.75 57120.20 88888.00 2002-11-20 03:40:59.863 324 15715.88 525.88 57119.71 88888.00 2002-11-20 03:41:00.863 324 15715.88 526.25 57120.08 88888.00 2002-11-20 03:41:01.863 324 15716.27 526.75 57119.84 88888.00 2002-11-20 03:41:02.863 324 15716.14 526.25 57119.47 88888.00 2002-11-20 03:41:03.863 324 15716.14 526.01 57119.96 88888.00 2002-11-20 03:41:04.863 324 15716.27 526.87 57119.34 88888.00 2002-11-20 03:41:05.863 324 15716.40 526.38 57119.47 88888.00 2002-11-20 03:41:06.863 324 15716.14 526.25 57120.08 88888.00 2002-11-20 03:41:07.863 324 15716.40 526.50 57119.34 88888.00 2002-11-20 03:41:08.863 324 15715.75 526.50 57119.84 88888.00 2002-11-20 03:41:09.863 324 15716.66 526.50 57120.20 88888.00 2002-11-20 03:41:10.863 324 15716.14 526.87 57120.45 88888.00 2002-11-20 03:41:11.863 324 15716.53 526.50 57119.96 88888.00 2002-11-20 03:41:12.863 324 15716.53 526.63 57120.57 88888.00 2002-11-20 03:41:13.863 324 15716.66 527.25 57120.08 88888.00 2002-11-20 03:41:14.863 324 15716.14 526.63 57121.06 88888.00 2002-11-20 03:41:15.863 324 15715.49 527.00 57120.20 88888.00 2002-11-20 03:41:16.863 324 15716.92 526.87 57120.81 88888.00 2002-11-20 03:41:17.863 324 15716.66 527.37 57120.45 88888.00 2002-11-20 03:41:18.863 324 15716.40 527.37 57119.84 88888.00 2002-11-20 03:41:19.863 324 15716.40 527.25 57119.96 88888.00 2002-11-20 03:41:20.863 324 15716.53 527.00 57120.20 88888.00 2002-11-20 03:41:21.863 324 15716.53 528.36 57120.20 88888.00 2002-11-20 03:41:22.863 324 15716.66 528.11 57119.71 88888.00 2002-11-20 03:41:23.863 324 15717.18 527.62 57119.71 88888.00 2002-11-20 03:41:24.863 324 15717.05 527.12 57119.96 88888.00 2002-11-20 03:41:25.863 324 15716.14 527.86 57120.20 88888.00 2002-11-20 03:41:26.863 324 15715.62 527.74 57120.69 88888.00 2002-11-20 03:41:27.863 324 15716.40 528.36 57120.32 88888.00 2002-11-20 03:41:28.863 324 15716.27 527.99 57120.93 88888.00 2002-11-20 03:41:29.863 324 15716.14 527.86 57120.45 88888.00 2002-11-20 03:41:30.863 324 15716.14 528.24 57120.32 88888.00 2002-11-20 03:41:31.863 324 15715.88 527.99 57120.45 88888.00 2002-11-20 03:41:32.863 324 15716.27 528.24 57119.84 88888.00 2002-11-20 03:41:33.863 324 15716.40 528.24 57119.96 88888.00 2002-11-20 03:41:34.863 324 15716.40 528.86 57119.71 88888.00 2002-11-20 03:41:35.863 324 15716.66 528.24 57119.96 88888.00 2002-11-20 03:41:36.863 324 15716.27 528.86 57119.96 88888.00 2002-11-20 03:41:37.863 324 15716.14 528.98 57120.45 88888.00 2002-11-20 03:41:38.863 324 15715.62 528.36 57119.71 88888.00 2002-11-20 03:41:39.863 324 15716.27 528.61 57120.69 88888.00 2002-11-20 03:41:40.863 324 15716.01 528.24 57119.96 88888.00 2002-11-20 03:41:41.863 324 15715.88 528.24 57119.71 88888.00 2002-11-20 03:41:42.863 324 15716.01 528.11 57120.69 88888.00 2002-11-20 03:41:43.863 324 15716.66 528.86 57120.45 88888.00 2002-11-20 03:41:44.863 324 15716.01 528.11 57120.69 88888.00 2002-11-20 03:41:45.863 324 15716.53 528.73 57120.32 88888.00 2002-11-20 03:41:46.863 324 15716.27 528.86 57120.08 88888.00 2002-11-20 03:41:47.863 324 15715.23 528.73 57119.84 88888.00 2002-11-20 03:41:48.863 324 15716.14 527.86 57120.32 88888.00 2002-11-20 03:41:49.863 324 15715.49 529.48 57119.84 88888.00 2002-11-20 03:41:50.863 324 15715.10 528.98 57120.57 88888.00 2002-11-20 03:41:51.863 324 15716.40 529.10 57119.84 88888.00 2002-11-20 03:41:52.863 324 15716.27 529.97 57119.84 88888.00 2002-11-20 03:41:53.863 324 15716.27 529.35 57119.96 88888.00 2002-11-20 03:41:54.863 324 15715.62 529.60 57120.45 88888.00 2002-11-20 03:41:55.863 324 15715.49 529.35 57120.08 88888.00 2002-11-20 03:41:56.863 324 15715.88 529.23 57120.08 88888.00 2002-11-20 03:41:57.863 324 15714.71 529.35 57119.84 88888.00 2002-11-20 03:41:58.863 324 15714.84 529.48 57119.47 88888.00 2002-11-20 03:41:59.863 324 15715.23 529.97 57119.84 88888.00 2002-11-20 03:42:00.863 324 15715.49 529.48 57120.20 88888.00 2002-11-20 03:42:01.863 324 15714.84 529.48 57119.22 88888.00 2002-11-20 03:42:02.863 324 15714.97 528.98 57120.20 88888.00 2002-11-20 03:42:03.863 324 15714.45 529.85 57120.08 88888.00 2002-11-20 03:42:04.863 324 15714.84 530.09 57119.34 88888.00 2002-11-20 03:42:05.863 324 15715.10 529.85 57119.34 88888.00 2002-11-20 03:42:06.863 324 15714.71 530.09 57119.22 88888.00 2002-11-20 03:42:07.863 324 15714.58 529.48 57119.71 88888.00 2002-11-20 03:42:08.863 324 15715.10 529.97 57119.34 88888.00 2002-11-20 03:42:09.863 324 15714.45 529.60 57119.47 88888.00 2002-11-20 03:42:10.863 324 15715.23 529.85 57119.34 88888.00 2002-11-20 03:42:11.863 324 15714.06 529.85 57119.10 88888.00 2002-11-20 03:42:12.863 324 15714.71 530.09 57119.71 88888.00 2002-11-20 03:42:13.863 324 15714.32 530.47 57119.22 88888.00 2002-11-20 03:42:14.863 324 15713.93 530.34 57119.47 88888.00 2002-11-20 03:42:15.863 324 15714.71 530.09 57118.86 88888.00 2002-11-20 03:42:16.863 324 15714.45 530.47 57119.10 88888.00 2002-11-20 03:42:17.863 324 15713.93 530.59 57119.34 88888.00 2002-11-20 03:42:18.863 324 15714.71 530.47 57118.73 88888.00 2002-11-20 03:42:19.863 324 15714.06 530.34 57119.34 88888.00 2002-11-20 03:42:20.863 324 15713.67 530.47 57118.98 88888.00 2002-11-20 03:42:21.863 324 15713.80 531.21 57119.10 88888.00 2002-11-20 03:42:22.863 324 15714.19 530.34 57118.98 88888.00 2002-11-20 03:42:23.863 324 15713.93 530.71 57119.71 88888.00 2002-11-20 03:42:24.863 324 15713.15 530.71 57119.10 88888.00 2002-11-20 03:42:25.863 324 15714.71 530.84 57119.22 88888.00 2002-11-20 03:42:26.863 324 15713.93 530.22 57119.22 88888.00 2002-11-20 03:42:27.863 324 15713.93 530.71 57118.73 88888.00 2002-11-20 03:42:28.863 324 15713.93 531.33 57119.34 88888.00 2002-11-20 03:42:29.863 324 15714.06 531.09 57118.73 88888.00 2002-11-20 03:42:30.863 324 15713.41 531.58 57118.86 88888.00 2002-11-20 03:42:31.863 324 15713.93 530.47 57118.61 88888.00 2002-11-20 03:42:32.863 324 15713.80 531.09 57119.22 88888.00 2002-11-20 03:42:33.863 324 15713.28 531.46 57119.10 88888.00 2002-11-20 03:42:34.863 324 15714.06 531.21 57118.61 88888.00 2002-11-20 03:42:35.863 324 15713.80 531.09 57118.61 88888.00 2002-11-20 03:42:36.863 324 15713.80 531.46 57118.49 88888.00 2002-11-20 03:42:37.863 324 15713.41 531.09 57118.98 88888.00 2002-11-20 03:42:38.863 324 15713.54 531.95 57118.61 88888.00 2002-11-20 03:42:39.863 324 15713.15 531.33 57119.10 88888.00 2002-11-20 03:42:40.863 324 15712.89 531.70 57118.86 88888.00 2002-11-20 03:42:41.863 324 15712.50 531.70 57118.86 88888.00 2002-11-20 03:42:42.863 324 15712.50 531.58 57118.86 88888.00 2002-11-20 03:42:43.863 324 15713.54 531.58 57119.47 88888.00 2002-11-20 03:42:44.863 324 15712.63 532.20 57117.88 88888.00 2002-11-20 03:42:45.863 324 15713.28 531.58 57118.61 88888.00 2002-11-20 03:42:46.863 324 15713.15 531.46 57118.37 88888.00 2002-11-20 03:42:47.863 324 15713.41 532.32 57118.61 88888.00 2002-11-20 03:42:48.863 324 15712.63 531.83 57118.73 88888.00 2002-11-20 03:42:49.863 324 15712.76 532.32 57118.61 88888.00 2002-11-20 03:42:50.863 324 15713.02 532.20 57118.37 88888.00 2002-11-20 03:42:51.863 324 15712.76 532.45 57119.10 88888.00 2002-11-20 03:42:52.863 324 15712.50 532.57 57118.25 88888.00 2002-11-20 03:42:53.863 324 15712.11 532.08 57118.37 88888.00 2002-11-20 03:42:54.863 324 15712.24 532.57 57118.25 88888.00 2002-11-20 03:42:55.863 324 15712.76 533.31 57118.49 88888.00 2002-11-20 03:42:56.863 324 15711.85 532.70 57118.25 88888.00 2002-11-20 03:42:57.863 324 15711.46 532.94 57118.73 88888.00 2002-11-20 03:42:58.863 324 15712.63 532.45 57118.00 88888.00 2002-11-20 03:42:59.863 324 15711.20 532.08 57117.63 88888.00 2002-11-20 03:43:00.863 324 15710.94 532.57 57118.25 88888.00 2002-11-20 03:43:01.863 324 15712.37 532.70 57118.25 88888.00 2002-11-20 03:43:02.863 324 15711.33 532.94 57118.37 88888.00 2002-11-20 03:43:03.863 324 15710.81 533.31 57118.25 88888.00 2002-11-20 03:43:04.863 324 15711.46 533.44 57118.49 88888.00 2002-11-20 03:43:05.863 324 15711.59 532.94 57118.37 88888.00 2002-11-20 03:43:06.863 324 15711.20 533.19 57118.12 88888.00 2002-11-20 03:43:07.863 324 15710.03 533.19 57117.63 88888.00 2002-11-20 03:43:08.863 324 15710.94 533.44 57117.88 88888.00 2002-11-20 03:43:09.863 324 15710.29 533.07 57118.37 88888.00 2002-11-20 03:43:10.863 324 15709.77 533.69 57117.75 88888.00 2002-11-20 03:43:11.863 324 15710.42 532.94 57118.12 88888.00 2002-11-20 03:43:12.863 324 15710.42 533.19 57116.90 88888.00 2002-11-20 03:43:13.863 324 15710.42 533.19 57117.75 88888.00 2002-11-20 03:43:14.863 324 15710.16 533.56 57118.12 88888.00 2002-11-20 03:43:15.863 324 15709.90 533.44 57117.39 88888.00 2002-11-20 03:43:16.863 324 15709.77 533.19 57118.00 88888.00 2002-11-20 03:43:17.863 324 15710.42 533.56 57117.88 88888.00 2002-11-20 03:43:18.863 324 15709.38 533.56 57117.75 88888.00 2002-11-20 03:43:19.863 324 15710.42 534.18 57117.27 88888.00 2002-11-20 03:43:20.863 324 15709.64 533.69 57117.75 88888.00 2002-11-20 03:43:21.863 324 15708.73 533.93 57117.75 88888.00 2002-11-20 03:43:22.863 324 15709.38 533.93 57117.88 88888.00 2002-11-20 03:43:23.863 324 15709.51 534.06 57117.63 88888.00 2002-11-20 03:43:24.863 324 15709.25 533.81 57116.90 88888.00 2002-11-20 03:43:25.863 324 15708.99 533.93 57118.00 88888.00 2002-11-20 03:43:26.863 324 15709.25 534.43 57117.75 88888.00 2002-11-20 03:43:27.863 324 15709.77 534.18 57117.39 88888.00 2002-11-20 03:43:28.863 324 15708.99 534.80 57117.51 88888.00 2002-11-20 03:43:29.863 324 15708.34 533.69 57116.78 88888.00 2002-11-20 03:43:30.863 324 15708.86 533.81 57117.51 88888.00 2002-11-20 03:43:31.863 324 15707.82 534.68 57117.39 88888.00 2002-11-20 03:43:32.863 324 15708.47 534.55 57117.02 88888.00 2002-11-20 03:43:33.863 324 15708.60 534.92 57117.51 88888.00 2002-11-20 03:43:34.863 324 15708.86 534.43 57116.78 88888.00 2002-11-20 03:43:35.863 324 15708.47 534.18 57117.27 88888.00 2002-11-20 03:43:36.863 324 15708.08 534.68 57117.39 88888.00 2002-11-20 03:43:37.863 324 15708.08 534.31 57117.63 88888.00 2002-11-20 03:43:38.863 324 15708.86 534.68 57116.90 88888.00 2002-11-20 03:43:39.863 324 15707.82 534.68 57116.66 88888.00 2002-11-20 03:43:40.863 324 15708.73 534.31 57117.27 88888.00 2002-11-20 03:43:41.863 324 15708.47 534.80 57116.66 88888.00 2002-11-20 03:43:42.863 324 15708.60 534.92 57116.90 88888.00 2002-11-20 03:43:43.863 324 15708.34 534.92 57117.75 88888.00 2002-11-20 03:43:44.863 324 15708.86 535.17 57117.75 88888.00 2002-11-20 03:43:45.863 324 15708.47 534.92 57116.66 88888.00 2002-11-20 03:43:46.863 324 15708.60 535.05 57117.27 88888.00 2002-11-20 03:43:47.863 324 15709.25 535.42 57117.14 88888.00 2002-11-20 03:43:48.863 324 15708.47 534.55 57117.39 88888.00 2002-11-20 03:43:49.863 324 15708.60 535.67 57117.75 88888.00 2002-11-20 03:43:50.863 324 15708.34 534.55 57117.39 88888.00 2002-11-20 03:43:51.863 324 15708.47 534.55 57117.39 88888.00 2002-11-20 03:43:52.863 324 15708.86 535.67 57116.90 88888.00 2002-11-20 03:43:53.863 324 15708.73 534.80 57116.90 88888.00 2002-11-20 03:43:54.863 324 15709.25 534.55 57116.78 88888.00 2002-11-20 03:43:55.863 324 15708.99 535.54 57116.78 88888.00 2002-11-20 03:43:56.863 324 15708.73 535.42 57117.02 88888.00 2002-11-20 03:43:57.863 324 15708.86 535.54 57117.02 88888.00 2002-11-20 03:43:58.863 324 15709.25 535.30 57117.63 88888.00 2002-11-20 03:43:59.863 324 15709.64 535.92 57117.27 88888.00 2002-11-20 03:44:00.863 324 15709.12 535.42 57117.27 88888.00 2002-11-20 03:44:01.863 324 15709.51 535.05 57117.63 88888.00 2002-11-20 03:44:02.863 324 15709.25 535.05 57117.14 88888.00 2002-11-20 03:44:03.863 324 15708.73 535.54 57116.66 88888.00 2002-11-20 03:44:04.863 324 15709.25 535.67 57117.27 88888.00 2002-11-20 03:44:05.863 324 15708.60 535.67 57117.14 88888.00 2002-11-20 03:44:06.863 324 15708.73 535.42 57117.51 88888.00 2002-11-20 03:44:07.863 324 15708.47 535.30 57116.78 88888.00 2002-11-20 03:44:08.863 324 15708.99 535.54 57117.02 88888.00 2002-11-20 03:44:09.863 324 15708.99 535.79 57117.39 88888.00 2002-11-20 03:44:10.863 324 15709.64 535.05 57117.02 88888.00 2002-11-20 03:44:11.863 324 15708.47 536.16 57117.27 88888.00 2002-11-20 03:44:12.863 324 15708.47 535.79 57117.75 88888.00 2002-11-20 03:44:13.863 324 15708.86 536.41 57117.39 88888.00 2002-11-20 03:44:14.863 324 15708.86 535.92 57117.63 88888.00 2002-11-20 03:44:15.863 324 15708.86 535.54 57117.51 88888.00 2002-11-20 03:44:16.863 324 15708.21 536.04 57117.27 88888.00 2002-11-20 03:44:17.863 324 15708.86 536.29 57117.51 88888.00 2002-11-20 03:44:18.863 324 15708.34 536.04 57117.88 88888.00 2002-11-20 03:44:19.863 324 15708.47 536.53 57117.51 88888.00 2002-11-20 03:44:20.863 324 15708.73 536.29 57118.25 88888.00 2002-11-20 03:44:21.863 324 15707.95 536.53 57117.88 88888.00 2002-11-20 03:44:22.863 324 15708.47 536.41 57118.00 88888.00 2002-11-20 03:44:23.863 324 15708.60 535.79 57117.02 88888.00 2002-11-20 03:44:24.863 324 15708.21 536.53 57117.02 88888.00 2002-11-20 03:44:25.863 324 15708.21 535.92 57117.63 88888.00 2002-11-20 03:44:26.863 324 15707.69 536.66 57117.88 88888.00 2002-11-20 03:44:27.863 324 15708.21 536.29 57117.14 88888.00 2002-11-20 03:44:28.863 324 15708.21 536.66 57117.88 88888.00 2002-11-20 03:44:29.863 324 15707.17 536.66 57117.02 88888.00 2002-11-20 03:44:30.863 324 15707.69 535.92 57117.39 88888.00 2002-11-20 03:44:31.863 324 15706.78 536.41 57116.90 88888.00 2002-11-20 03:44:32.863 324 15707.17 536.41 57116.78 88888.00 2002-11-20 03:44:33.863 324 15707.43 536.41 57117.51 88888.00 2002-11-20 03:44:34.863 324 15707.30 536.78 57117.27 88888.00 2002-11-20 03:44:35.863 324 15707.17 536.29 57116.78 88888.00 2002-11-20 03:44:36.863 324 15707.30 536.53 57116.90 88888.00 2002-11-20 03:44:37.863 324 15706.26 536.66 57117.27 88888.00 2002-11-20 03:44:38.863 324 15707.17 536.53 57116.78 88888.00 2002-11-20 03:44:39.863 324 15706.26 536.16 57117.27 88888.00 2002-11-20 03:44:40.863 324 15706.13 536.53 57116.53 88888.00 2002-11-20 03:44:41.863 324 15706.78 537.15 57117.14 88888.00 2002-11-20 03:44:42.863 324 15706.00 536.29 57117.02 88888.00 2002-11-20 03:44:43.863 324 15706.65 537.03 57117.51 88888.00 2002-11-20 03:44:44.863 324 15706.26 536.91 57116.90 88888.00 2002-11-20 03:44:45.863 324 15706.39 536.91 57117.27 88888.00 2002-11-20 03:44:46.863 324 15706.26 537.53 57117.02 88888.00 2002-11-20 03:44:47.863 324 15705.61 537.03 57117.02 88888.00 2002-11-20 03:44:48.863 324 15705.22 537.28 57117.14 88888.00 2002-11-20 03:44:49.863 324 15705.35 538.02 57117.39 88888.00 2002-11-20 03:44:50.863 324 15705.35 537.53 57116.17 88888.00 2002-11-20 03:44:51.863 324 15705.35 537.53 57117.02 88888.00 2002-11-20 03:44:52.863 324 15705.48 537.53 57116.53 88888.00 2002-11-20 03:44:53.863 324 15705.35 537.53 57116.78 88888.00 2002-11-20 03:44:54.863 324 15704.96 538.39 57116.29 88888.00 2002-11-20 03:44:55.863 324 15705.22 537.77 57116.53 88888.00 2002-11-20 03:44:56.863 324 15705.48 537.90 57116.66 88888.00 2002-11-20 03:44:57.863 324 15704.31 537.28 57116.29 88888.00 2002-11-20 03:44:58.863 324 15705.09 538.64 57116.29 88888.00 2002-11-20 03:44:59.863 324 15704.44 538.02 57116.41 88888.00 2002-11-20 03:45:00.863 324 15704.70 538.27 57116.90 88888.00 2002-11-20 03:45:01.863 324 15704.57 538.76 57115.43 88888.00 2002-11-20 03:45:02.863 324 15704.96 538.27 57115.92 88888.00 2002-11-20 03:45:03.863 324 15704.31 538.39 57116.29 88888.00 2002-11-20 03:45:04.863 324 15705.09 538.27 57115.68 88888.00 2002-11-20 03:45:05.863 324 15704.18 538.39 57116.04 88888.00 2002-11-20 03:45:06.863 324 15704.18 538.64 57115.55 88888.00 2002-11-20 03:45:07.863 324 15704.31 538.76 57115.07 88888.00 2002-11-20 03:45:08.863 324 15703.92 539.01 57115.80 88888.00 2002-11-20 03:45:09.863 324 15704.31 538.76 57115.19 88888.00 2002-11-20 03:45:10.863 324 15704.57 538.27 57115.43 88888.00 2002-11-20 03:45:11.863 324 15704.44 538.52 57115.19 88888.00 2002-11-20 03:45:12.863 324 15704.57 538.52 57115.31 88888.00 2002-11-20 03:45:13.863 324 15704.05 538.27 57115.43 88888.00 2002-11-20 03:45:14.863 324 15704.44 539.14 57114.70 88888.00 2002-11-20 03:45:15.863 324 15704.18 538.89 57115.55 88888.00 2002-11-20 03:45:16.863 324 15704.18 538.27 57115.07 88888.00 2002-11-20 03:45:17.863 324 15703.92 538.39 57115.19 88888.00 2002-11-20 03:45:18.863 324 15703.92 539.14 57115.19 88888.00 2002-11-20 03:45:19.863 324 15703.79 538.64 57115.43 88888.00 2002-11-20 03:45:20.863 324 15704.31 538.76 57114.58 88888.00 2002-11-20 03:45:21.863 324 15703.40 539.14 57114.70 88888.00 2002-11-20 03:45:22.863 324 15704.57 538.76 57114.82 88888.00 2002-11-20 03:45:23.863 324 15703.79 539.26 57114.95 88888.00 2002-11-20 03:45:24.863 324 15704.31 539.01 57114.09 88888.00 2002-11-20 03:45:25.863 324 15704.05 538.89 57114.58 88888.00 2002-11-20 03:45:26.863 324 15703.79 539.88 57114.58 88888.00 2002-11-20 03:45:27.863 324 15703.79 539.26 57114.70 88888.00 2002-11-20 03:45:28.863 324 15703.79 539.51 57114.58 88888.00 2002-11-20 03:45:29.863 324 15703.53 539.63 57114.33 88888.00 2002-11-20 03:45:30.863 324 15704.44 539.14 57114.33 88888.00 2002-11-20 03:45:31.863 324 15702.88 539.51 57114.45 88888.00 2002-11-20 03:45:32.863 324 15703.66 539.51 57113.72 88888.00 2002-11-20 03:45:33.863 324 15702.88 538.89 57114.82 88888.00 2002-11-20 03:45:34.863 324 15703.14 539.38 57113.96 88888.00 2002-11-20 03:45:35.863 324 15702.62 539.01 57114.45 88888.00 2002-11-20 03:45:36.863 324 15703.27 539.63 57114.70 88888.00 2002-11-20 03:45:37.863 324 15703.01 539.14 57113.60 88888.00 2002-11-20 03:45:38.863 324 15702.62 539.63 57114.21 88888.00 2002-11-20 03:45:39.863 324 15703.27 539.14 57113.84 88888.00 2002-11-20 03:45:40.863 324 15703.14 539.01 57114.21 88888.00 2002-11-20 03:45:41.863 324 15702.88 539.75 57113.84 88888.00 2002-11-20 03:45:42.863 324 15703.14 539.01 57114.09 88888.00 2002-11-20 03:45:43.863 324 15703.27 539.14 57113.96 88888.00 2002-11-20 03:45:44.863 324 15703.01 538.52 57113.96 88888.00 2002-11-20 03:45:45.863 324 15703.27 539.01 57113.48 88888.00 2002-11-20 03:45:46.863 324 15703.01 539.14 57113.96 88888.00 2002-11-20 03:45:47.863 324 15702.62 539.63 57114.45 88888.00 2002-11-20 03:45:48.863 324 15702.75 539.51 57114.09 88888.00 2002-11-20 03:45:49.863 324 15702.88 539.38 57113.48 88888.00 2002-11-20 03:45:50.863 324 15703.27 539.14 57113.60 88888.00 2002-11-20 03:45:51.863 324 15702.10 540.13 57113.48 88888.00 2002-11-20 03:45:52.863 324 15702.75 539.14 57113.48 88888.00 2002-11-20 03:45:53.863 324 15703.27 539.01 57113.36 88888.00 2002-11-20 03:45:54.863 324 15702.75 539.26 57113.11 88888.00 2002-11-20 03:45:55.863 324 15703.53 539.01 57112.99 88888.00 2002-11-20 03:45:56.863 324 15703.01 538.89 57113.23 88888.00 2002-11-20 03:45:57.863 324 15703.53 539.26 57112.50 88888.00 2002-11-20 03:45:58.863 324 15703.01 539.38 57112.50 88888.00 2002-11-20 03:45:59.863 324 15703.01 539.38 57112.99 88888.00 2002-11-20 03:46:00.863 324 15703.79 538.52 57113.11 88888.00 2002-11-20 03:46:01.863 324 15703.53 537.90 57112.25 88888.00 2002-11-20 03:46:02.863 324 15703.01 538.64 57112.38 88888.00 2002-11-20 03:46:03.863 324 15703.66 538.39 57113.36 88888.00 2002-11-20 03:46:04.863 324 15704.05 538.27 57112.13 88888.00 2002-11-20 03:46:05.863 324 15702.62 538.02 57112.25 88888.00 2002-11-20 03:46:06.863 324 15702.49 538.27 57111.40 88888.00 2002-11-20 03:46:07.863 324 15702.62 538.64 57112.13 88888.00 2002-11-20 03:46:08.863 324 15703.40 538.14 57113.11 88888.00 2002-11-20 03:46:09.863 324 15703.66 538.76 57112.01 88888.00 2002-11-20 03:46:10.863 324 15703.40 538.64 57112.13 88888.00 2002-11-20 03:46:11.863 324 15703.66 538.64 57112.13 88888.00 2002-11-20 03:46:12.863 324 15703.40 539.26 57112.01 88888.00 2002-11-20 03:46:13.863 324 15703.66 537.65 57111.89 88888.00 2002-11-20 03:46:14.863 324 15704.18 538.76 57112.86 88888.00 2002-11-20 03:46:15.863 324 15703.53 538.64 57111.89 88888.00 2002-11-20 03:46:16.863 324 15703.40 538.64 57111.40 88888.00 2002-11-20 03:46:17.863 324 15703.53 538.27 57112.25 88888.00 2002-11-20 03:46:18.863 324 15703.53 538.39 57112.38 88888.00 2002-11-20 03:46:19.863 324 15704.18 538.27 57112.38 88888.00 2002-11-20 03:46:20.863 324 15704.18 538.14 57112.01 88888.00 2002-11-20 03:46:21.863 324 15704.18 538.27 57112.13 88888.00 2002-11-20 03:46:22.863 324 15704.44 538.14 57112.38 88888.00 2002-11-20 03:46:23.863 324 15704.31 538.76 57111.77 88888.00 2002-11-20 03:46:24.863 324 15704.05 538.76 57111.89 88888.00 2002-11-20 03:46:25.863 324 15703.66 538.76 57111.77 88888.00 2002-11-20 03:46:26.863 324 15704.83 537.65 57112.50 88888.00 2002-11-20 03:46:27.863 324 15704.83 538.14 57112.13 88888.00 2002-11-20 03:46:28.863 324 15704.83 538.52 57111.89 88888.00 2002-11-20 03:46:29.863 324 15704.57 538.52 57111.89 88888.00 2002-11-20 03:46:30.863 324 15705.22 537.90 57112.25 88888.00 2002-11-20 03:46:31.863 324 15705.48 538.02 57112.01 88888.00 2002-11-20 03:46:32.863 324 15705.35 538.02 57111.64 88888.00 2002-11-20 03:46:33.863 324 15705.61 537.90 57112.13 88888.00 2002-11-20 03:46:34.863 324 15705.61 538.27 57112.38 88888.00 2002-11-20 03:46:35.863 324 15705.61 538.02 57112.01 88888.00 2002-11-20 03:46:36.863 324 15705.35 537.77 57112.50 88888.00 2002-11-20 03:46:37.863 324 15705.74 537.65 57112.50 88888.00 2002-11-20 03:46:38.863 324 15706.00 537.65 57112.25 88888.00 2002-11-20 03:46:39.863 324 15706.13 537.90 57112.38 88888.00 2002-11-20 03:46:40.863 324 15706.26 537.65 57112.74 88888.00 2002-11-20 03:46:41.863 324 15706.65 537.65 57111.64 88888.00 2002-11-20 03:46:42.863 324 15706.39 537.77 57112.25 88888.00 2002-11-20 03:46:43.863 324 15706.13 537.90 57112.86 88888.00 2002-11-20 03:46:44.863 324 15706.00 538.39 57112.99 88888.00 2002-11-20 03:46:45.863 324 15706.78 538.14 57112.99 88888.00 2002-11-20 03:46:46.863 324 15706.39 538.02 57111.89 88888.00 2002-11-20 03:46:47.863 324 15707.17 537.77 57112.74 88888.00 2002-11-20 03:46:48.863 324 15706.91 537.28 57112.74 88888.00 2002-11-20 03:46:49.863 324 15707.69 537.90 57112.74 88888.00 2002-11-20 03:46:50.863 324 15707.04 538.14 57112.74 88888.00 2002-11-20 03:46:51.863 324 15706.78 537.53 57112.99 88888.00 2002-11-20 03:46:52.863 324 15706.13 537.77 57112.13 88888.00 2002-11-20 03:46:53.863 324 15706.39 537.77 57113.11 88888.00 2002-11-20 03:46:54.863 324 15706.78 537.65 57112.50 88888.00 2002-11-20 03:46:55.863 324 15706.65 537.90 57112.01 88888.00 2002-11-20 03:46:56.863 324 15706.91 538.39 57112.99 88888.00 2002-11-20 03:46:57.863 324 15707.43 538.14 57113.11 88888.00 2002-11-20 03:46:58.863 324 15707.17 537.90 57112.25 88888.00 2002-11-20 03:46:59.863 324 15707.04 537.77 57112.74 88888.00 2002-11-20 03:47:00.863 324 15707.43 537.77 57112.38 88888.00 2002-11-20 03:47:01.863 324 15707.17 537.65 57112.74 88888.00 2002-11-20 03:47:02.863 324 15706.78 537.40 57113.23 88888.00 2002-11-20 03:47:03.863 324 15707.82 537.77 57112.86 88888.00 2002-11-20 03:47:04.863 324 15707.82 538.14 57112.86 88888.00 2002-11-20 03:47:05.863 324 15707.95 538.52 57113.23 88888.00 2002-11-20 03:47:06.863 324 15707.30 537.65 57112.86 88888.00 2002-11-20 03:47:07.863 324 15707.56 538.14 57113.60 88888.00 2002-11-20 03:47:08.863 324 15708.47 537.77 57113.48 88888.00 2002-11-20 03:47:09.863 324 15707.56 538.02 57112.86 88888.00 2002-11-20 03:47:10.863 324 15707.30 538.27 57113.72 88888.00 2002-11-20 03:47:11.863 324 15707.82 537.65 57112.99 88888.00 2002-11-20 03:47:12.863 324 15707.56 537.65 57113.36 88888.00 2002-11-20 03:47:13.863 324 15707.69 538.14 57113.48 88888.00 2002-11-20 03:47:14.863 324 15708.86 537.65 57113.72 88888.00 2002-11-20 03:47:15.863 324 15708.73 537.77 57113.48 88888.00 2002-11-20 03:47:16.863 324 15708.73 538.27 57113.23 88888.00 2002-11-20 03:47:17.863 324 15708.47 537.03 57112.74 88888.00 2002-11-20 03:47:18.863 324 15708.60 538.02 57113.48 88888.00 2002-11-20 03:47:19.863 324 15709.12 537.53 57113.84 88888.00 2002-11-20 03:47:20.863 324 15709.90 537.90 57113.72 88888.00 2002-11-20 03:47:21.863 324 15708.60 537.65 57113.48 88888.00 2002-11-20 03:47:22.863 324 15709.38 537.77 57113.72 88888.00 2002-11-20 03:47:23.863 324 15708.47 537.65 57113.72 88888.00 2002-11-20 03:47:24.863 324 15709.51 537.77 57114.33 88888.00 2002-11-20 03:47:25.863 324 15708.99 537.77 57114.21 88888.00 2002-11-20 03:47:26.863 324 15709.38 537.77 57113.96 88888.00 2002-11-20 03:47:27.863 324 15709.12 537.65 57114.09 88888.00 2002-11-20 03:47:28.863 324 15709.77 538.39 57113.48 88888.00 2002-11-20 03:47:29.863 324 15710.03 538.27 57113.36 88888.00 2002-11-20 03:47:30.863 324 15708.60 537.77 57113.96 88888.00 2002-11-20 03:47:31.863 324 15709.51 537.65 57114.70 88888.00 2002-11-20 03:47:32.863 324 15709.38 538.64 57113.84 88888.00 2002-11-20 03:47:33.863 324 15710.29 538.14 57113.48 88888.00 2002-11-20 03:47:34.863 324 15709.38 538.14 57114.33 88888.00 2002-11-20 03:47:35.863 324 15709.90 538.27 57114.45 88888.00 2002-11-20 03:47:36.863 324 15709.90 537.65 57114.82 88888.00 2002-11-20 03:47:37.863 324 15709.64 538.27 57113.48 88888.00 2002-11-20 03:47:38.863 324 15709.90 538.14 57114.58 88888.00 2002-11-20 03:47:39.863 324 15710.29 538.14 57114.45 88888.00 2002-11-20 03:47:40.863 324 15709.90 537.65 57114.09 88888.00 2002-11-20 03:47:41.863 324 15710.55 537.90 57114.82 88888.00 2002-11-20 03:47:42.863 324 15710.42 538.14 57114.21 88888.00 2002-11-20 03:47:43.863 324 15710.03 538.02 57114.58 88888.00 2002-11-20 03:47:44.863 324 15710.55 537.65 57114.82 88888.00 2002-11-20 03:47:45.863 324 15710.03 537.90 57114.45 88888.00 2002-11-20 03:47:46.863 324 15710.55 538.14 57114.58 88888.00 2002-11-20 03:47:47.863 324 15710.42 537.77 57114.95 88888.00 2002-11-20 03:47:48.863 324 15710.81 537.53 57114.33 88888.00 2002-11-20 03:47:49.863 324 15710.81 538.14 57114.09 88888.00 2002-11-20 03:47:50.863 324 15710.81 537.65 57115.07 88888.00 2002-11-20 03:47:51.863 324 15710.94 537.77 57114.58 88888.00 2002-11-20 03:47:52.863 324 15710.55 537.65 57114.82 88888.00 2002-11-20 03:47:53.863 324 15711.46 538.14 57114.95 88888.00 2002-11-20 03:47:54.863 324 15711.07 538.02 57114.70 88888.00 2002-11-20 03:47:55.863 324 15711.85 537.65 57114.82 88888.00 2002-11-20 03:47:56.863 324 15711.72 537.53 57115.07 88888.00 2002-11-20 03:47:57.863 324 15711.72 536.91 57115.43 88888.00 2002-11-20 03:47:58.863 324 15711.85 537.28 57114.82 88888.00 2002-11-20 03:47:59.863 324 15711.46 537.53 57115.19 88888.00 2002-11-20 03:48:00.863 324 15711.59 537.77 57115.19 88888.00 2002-11-20 03:48:01.863 324 15711.85 537.15 57114.95 88888.00 2002-11-20 03:48:02.863 324 15712.76 537.15 57114.33 88888.00 2002-11-20 03:48:03.863 324 15712.11 537.15 57115.31 88888.00 2002-11-20 03:48:04.863 324 15711.46 537.53 57115.07 88888.00 2002-11-20 03:48:05.863 324 15712.63 537.40 57115.31 88888.00 2002-11-20 03:48:06.863 324 15712.24 537.40 57115.92 88888.00 2002-11-20 03:48:07.863 324 15712.24 537.15 57115.31 88888.00 2002-11-20 03:48:08.863 324 15711.98 536.78 57115.43 88888.00 2002-11-20 03:48:09.863 324 15712.24 537.65 57115.31 88888.00 2002-11-20 03:48:10.863 324 15711.98 537.53 57115.31 88888.00 2002-11-20 03:48:11.863 324 15712.63 537.77 57115.55 88888.00 2002-11-20 03:48:12.863 324 15712.24 536.66 57115.43 88888.00 2002-11-20 03:48:13.863 324 15712.63 537.53 57114.95 88888.00 2002-11-20 03:48:14.863 324 15712.37 537.40 57115.92 88888.00 2002-11-20 03:48:15.863 324 15712.11 537.03 57115.80 88888.00 2002-11-20 03:48:16.863 324 15712.89 537.77 57115.31 88888.00 2002-11-20 03:48:17.863 324 15713.02 537.03 57115.92 88888.00 2002-11-20 03:48:18.863 324 15712.37 537.15 57116.04 88888.00 2002-11-20 03:48:19.863 324 15712.11 536.78 57115.31 88888.00 2002-11-20 03:48:20.863 324 15712.89 537.77 57115.43 88888.00 2002-11-20 03:48:21.863 324 15712.50 537.15 57115.07 88888.00 2002-11-20 03:48:22.863 324 15713.28 537.15 57115.43 88888.00 2002-11-20 03:48:23.863 324 15712.89 537.65 57114.95 88888.00 2002-11-20 03:48:24.863 324 15712.24 537.28 57115.43 88888.00 2002-11-20 03:48:25.863 324 15711.98 537.65 57115.19 88888.00 2002-11-20 03:48:26.863 324 15712.11 537.03 57115.07 88888.00 2002-11-20 03:48:27.863 324 15712.24 537.15 57115.31 88888.00 2002-11-20 03:48:28.863 324 15712.50 537.28 57115.80 88888.00 2002-11-20 03:48:29.863 324 15712.24 537.65 57115.55 88888.00 2002-11-20 03:48:30.863 324 15712.24 536.66 57115.31 88888.00 2002-11-20 03:48:31.863 324 15712.89 536.78 57116.29 88888.00 2002-11-20 03:48:32.863 324 15713.02 537.03 57115.80 88888.00 2002-11-20 03:48:33.863 324 15712.89 537.28 57115.55 88888.00 2002-11-20 03:48:34.863 324 15713.15 537.28 57116.17 88888.00 2002-11-20 03:48:35.863 324 15712.89 537.65 57115.31 88888.00 2002-11-20 03:48:36.863 324 15712.37 536.53 57115.31 88888.00 2002-11-20 03:48:37.863 324 15713.54 536.53 57115.68 88888.00 2002-11-20 03:48:38.863 324 15712.37 536.91 57115.80 88888.00 2002-11-20 03:48:39.863 324 15712.24 536.78 57116.04 88888.00 2002-11-20 03:48:40.863 324 15712.63 537.28 57115.19 88888.00 2002-11-20 03:48:41.863 324 15713.28 536.91 57115.92 88888.00 2002-11-20 03:48:42.863 324 15713.28 537.03 57115.80 88888.00 2002-11-20 03:48:43.863 324 15713.02 537.15 57116.04 88888.00 2002-11-20 03:48:44.863 324 15713.28 537.53 57115.55 88888.00 2002-11-20 03:48:45.863 324 15711.98 537.53 57115.55 88888.00 2002-11-20 03:48:46.863 324 15712.89 537.40 57116.04 88888.00 2002-11-20 03:48:47.863 324 15712.24 537.40 57115.68 88888.00 2002-11-20 03:48:48.863 324 15713.15 537.15 57115.92 88888.00 2002-11-20 03:48:49.863 324 15712.76 536.66 57116.04 88888.00 2002-11-20 03:48:50.863 324 15712.89 537.53 57116.04 88888.00 2002-11-20 03:48:51.863 324 15713.02 536.91 57115.19 88888.00 2002-11-20 03:48:52.863 324 15712.76 536.78 57115.92 88888.00 2002-11-20 03:48:53.863 324 15713.02 537.15 57115.80 88888.00 2002-11-20 03:48:54.863 324 15713.67 537.28 57116.04 88888.00 2002-11-20 03:48:55.863 324 15713.28 537.15 57115.68 88888.00 2002-11-20 03:48:56.863 324 15713.54 536.53 57115.80 88888.00 2002-11-20 03:48:57.863 324 15713.41 537.03 57116.41 88888.00 2002-11-20 03:48:58.863 324 15713.02 536.53 57116.53 88888.00 2002-11-20 03:48:59.863 324 15713.67 537.28 57115.55 88888.00 2002-11-20 03:49:00.863 324 15712.37 537.15 57116.04 88888.00 2002-11-20 03:49:01.863 324 15712.89 537.65 57115.31 88888.00 2002-11-20 03:49:02.863 324 15713.15 536.91 57116.29 88888.00 2002-11-20 03:49:03.863 324 15712.89 537.15 57116.29 88888.00 2002-11-20 03:49:04.863 324 15712.76 537.15 57117.02 88888.00 2002-11-20 03:49:05.863 324 15712.76 537.15 57116.53 88888.00 2002-11-20 03:49:06.863 324 15713.02 537.28 57116.66 88888.00 2002-11-20 03:49:07.863 324 15712.24 537.15 57116.53 88888.00 2002-11-20 03:49:08.863 324 15713.41 537.03 57116.53 88888.00 2002-11-20 03:49:09.863 324 15712.63 537.28 57115.80 88888.00 2002-11-20 03:49:10.863 324 15712.63 537.15 57116.17 88888.00 2002-11-20 03:49:11.863 324 15713.15 537.28 57116.90 88888.00 2002-11-20 03:49:12.863 324 15713.28 537.90 57117.02 88888.00 2002-11-20 03:49:13.863 324 15713.15 537.03 57116.41 88888.00 2002-11-20 03:49:14.863 324 15713.54 537.03 57116.78 88888.00 2002-11-20 03:49:15.863 324 15713.41 537.40 57116.78 88888.00 2002-11-20 03:49:16.863 324 15713.02 536.78 57116.90 88888.00 2002-11-20 03:49:17.863 324 15713.28 537.65 57116.29 88888.00 2002-11-20 03:49:18.863 324 15712.89 537.40 57116.04 88888.00 2002-11-20 03:49:19.863 324 15712.89 537.90 57116.78 88888.00 2002-11-20 03:49:20.863 324 15712.89 537.53 57117.39 88888.00 2002-11-20 03:49:21.863 324 15712.37 537.65 57116.41 88888.00 2002-11-20 03:49:22.863 324 15713.15 537.77 57116.29 88888.00 2002-11-20 03:49:23.863 324 15712.37 538.02 57116.53 88888.00 2002-11-20 03:49:24.863 324 15712.89 537.90 57116.41 88888.00 2002-11-20 03:49:25.863 324 15713.28 538.27 57117.39 88888.00 2002-11-20 03:49:26.863 324 15713.02 538.02 57116.66 88888.00 2002-11-20 03:49:27.863 324 15712.76 537.77 57117.02 88888.00 2002-11-20 03:49:28.863 324 15713.54 537.90 57116.78 88888.00 2002-11-20 03:49:29.863 324 15712.76 538.64 57116.17 88888.00 2002-11-20 03:49:30.863 324 15713.54 538.39 57116.78 88888.00 2002-11-20 03:49:31.863 324 15713.15 538.14 57116.17 88888.00 2002-11-20 03:49:32.863 324 15712.89 539.01 57116.41 88888.00 2002-11-20 03:49:33.863 324 15712.50 538.02 57117.14 88888.00 2002-11-20 03:49:34.863 324 15713.28 538.27 57116.53 88888.00 2002-11-20 03:49:35.863 324 15713.54 538.76 57116.78 88888.00 2002-11-20 03:49:36.863 324 15712.63 538.39 57117.27 88888.00 2002-11-20 03:49:37.863 324 15713.02 538.02 57116.53 88888.00 2002-11-20 03:49:38.863 324 15713.67 538.14 57116.53 88888.00 2002-11-20 03:49:39.863 324 15713.28 538.27 57117.14 88888.00 2002-11-20 03:49:40.863 324 15713.02 538.27 57116.90 88888.00 2002-11-20 03:49:41.863 324 15713.54 539.26 57117.51 88888.00 2002-11-20 03:49:42.863 324 15713.41 538.76 57117.27 88888.00 2002-11-20 03:49:43.863 324 15713.41 538.02 57117.51 88888.00 2002-11-20 03:49:44.863 324 15713.67 538.27 57117.39 88888.00 2002-11-20 03:49:45.863 324 15713.41 538.52 57117.27 88888.00 2002-11-20 03:49:46.863 324 15713.67 538.89 57117.51 88888.00 2002-11-20 03:49:47.863 324 15713.67 538.76 57117.14 88888.00 2002-11-20 03:49:48.863 324 15713.15 538.64 57117.27 88888.00 2002-11-20 03:49:49.863 324 15713.15 538.76 57117.88 88888.00 2002-11-20 03:49:50.863 324 15713.02 538.76 57118.12 88888.00 2002-11-20 03:49:51.863 324 15713.67 539.26 57117.39 88888.00 2002-11-20 03:49:52.863 324 15713.41 538.64 57117.39 88888.00 2002-11-20 03:49:53.863 324 15713.02 538.89 57117.27 88888.00 2002-11-20 03:49:54.863 324 15713.80 538.89 57117.14 88888.00 2002-11-20 03:49:55.863 324 15713.15 538.27 57117.39 88888.00 2002-11-20 03:49:56.863 324 15713.15 539.01 57117.75 88888.00 2002-11-20 03:49:57.863 324 15713.67 538.52 57117.63 88888.00 2002-11-20 03:49:58.863 324 15713.93 538.89 57118.00 88888.00 2002-11-20 03:49:59.863 324 15713.28 538.64 57117.39 88888.00 2002-11-20 03:50:00.863 324 15713.41 539.14 57117.75 88888.00 2002-11-20 03:50:01.863 324 15713.28 538.89 57117.14 88888.00 2002-11-20 03:50:02.863 324 15713.67 539.14 57117.75 88888.00 2002-11-20 03:50:03.863 324 15713.02 539.14 57118.12 88888.00 2002-11-20 03:50:04.863 324 15713.41 539.01 57117.75 88888.00 2002-11-20 03:50:05.863 324 15713.41 538.89 57116.90 88888.00 2002-11-20 03:50:06.863 324 15713.28 539.51 57117.75 88888.00 2002-11-20 03:50:07.863 324 15713.41 538.76 57117.88 88888.00 2002-11-20 03:50:08.863 324 15713.15 539.38 57118.61 88888.00 2002-11-20 03:50:09.863 324 15713.15 539.01 57117.27 88888.00 2002-11-20 03:50:10.863 324 15713.54 539.14 57117.51 88888.00 2002-11-20 03:50:11.863 324 15713.15 539.63 57117.27 88888.00 2002-11-20 03:50:12.863 324 15713.54 539.01 57117.88 88888.00 2002-11-20 03:50:13.863 324 15712.89 539.38 57118.49 88888.00 2002-11-20 03:50:14.863 324 15713.41 539.14 57117.63 88888.00 2002-11-20 03:50:15.863 324 15713.28 538.89 57118.25 88888.00 2002-11-20 03:50:16.863 324 15713.02 539.01 57118.61 88888.00 2002-11-20 03:50:17.863 324 15713.15 538.76 57118.37 88888.00 2002-11-20 03:50:18.863 324 15713.15 539.63 57118.12 88888.00 2002-11-20 03:50:19.863 324 15713.15 539.75 57118.49 88888.00 2002-11-20 03:50:20.863 324 15713.28 539.38 57117.51 88888.00 2002-11-20 03:50:21.863 324 15714.19 539.14 57118.49 88888.00 2002-11-20 03:50:22.863 324 15713.41 539.14 57118.37 88888.00 2002-11-20 03:50:23.863 324 15713.54 539.51 57118.61 88888.00 2002-11-20 03:50:24.863 324 15713.41 538.76 57118.37 88888.00 2002-11-20 03:50:25.863 324 15714.32 539.88 57118.37 88888.00 2002-11-20 03:50:26.863 324 15713.41 539.63 57117.75 88888.00 2002-11-20 03:50:27.863 324 15713.67 539.63 57117.75 88888.00 2002-11-20 03:50:28.863 324 15713.93 539.63 57118.25 88888.00 2002-11-20 03:50:29.863 324 15714.19 539.63 57118.86 88888.00 2002-11-20 03:50:30.863 324 15714.32 539.01 57118.61 88888.00 2002-11-20 03:50:31.863 324 15714.06 539.75 57118.98 88888.00 2002-11-20 03:50:32.863 324 15713.80 539.14 57118.25 88888.00 2002-11-20 03:50:33.863 324 15714.19 538.89 57118.73 88888.00 2002-11-20 03:50:34.863 324 15714.06 539.26 57118.98 88888.00 2002-11-20 03:50:35.863 324 15714.32 539.63 57118.61 88888.00 2002-11-20 03:50:36.863 324 15714.58 539.38 57118.98 88888.00 2002-11-20 03:50:37.863 324 15714.58 540.00 57118.37 88888.00 2002-11-20 03:50:38.863 324 15714.45 539.75 57118.37 88888.00 2002-11-20 03:50:39.863 324 15714.71 539.88 57118.61 88888.00 2002-11-20 03:50:40.863 324 15713.67 540.50 57119.47 88888.00 2002-11-20 03:50:41.863 324 15714.97 539.88 57118.61 88888.00 2002-11-20 03:50:42.863 324 15715.36 539.26 57118.12 88888.00 2002-11-20 03:50:43.863 324 15714.32 539.63 57118.61 88888.00 2002-11-20 03:50:44.863 324 15714.58 539.14 57118.61 88888.00 2002-11-20 03:50:45.863 324 15715.23 539.75 57119.10 88888.00 2002-11-20 03:50:46.863 324 15714.84 539.63 57119.22 88888.00 2002-11-20 03:50:47.863 324 15714.97 540.00 57119.47 88888.00 2002-11-20 03:50:48.863 324 15714.97 539.75 57118.73 88888.00 2002-11-20 03:50:49.863 324 15714.97 540.25 57119.10 88888.00 2002-11-20 03:50:50.863 324 15715.23 539.51 57119.10 88888.00 2002-11-20 03:50:51.863 324 15715.10 539.51 57119.59 88888.00 2002-11-20 03:50:52.863 324 15715.36 539.51 57120.08 88888.00 2002-11-20 03:50:53.863 324 15715.23 538.89 57119.84 88888.00 2002-11-20 03:50:54.863 324 15715.10 539.75 57118.98 88888.00 2002-11-20 03:50:55.863 324 15715.62 539.38 57119.59 88888.00 2002-11-20 03:50:56.863 324 15715.10 539.14 57118.98 88888.00 2002-11-20 03:50:57.863 324 15715.49 539.51 57119.96 88888.00 2002-11-20 03:50:58.863 324 15715.62 539.26 57119.71 88888.00 2002-11-20 03:50:59.863 324 15715.23 539.88 57119.59 88888.00 2002-11-20 03:51:00.863 324 15716.14 539.88 57119.71 88888.00 2002-11-20 03:51:01.863 324 15715.36 539.51 57120.32 88888.00 2002-11-20 03:51:02.863 324 15715.62 539.63 57119.34 88888.00 2002-11-20 03:51:03.863 324 15716.14 540.00 57119.22 88888.00 2002-11-20 03:51:04.863 324 15716.14 539.75 57119.59 88888.00 2002-11-20 03:51:05.863 324 15715.36 539.88 57119.71 88888.00 2002-11-20 03:51:06.863 324 15715.75 539.38 57120.45 88888.00 2002-11-20 03:51:07.863 324 15715.62 539.38 57119.59 88888.00 2002-11-20 03:51:08.863 324 15715.62 539.75 57119.71 88888.00 2002-11-20 03:51:09.863 324 15715.88 540.00 57120.32 88888.00 2002-11-20 03:51:10.863 324 15715.75 539.51 57120.45 88888.00 2002-11-20 03:51:11.863 324 15716.14 539.75 57120.20 88888.00 2002-11-20 03:51:12.863 324 15716.40 540.25 57120.08 88888.00 2002-11-20 03:51:13.863 324 15716.01 540.62 57119.84 88888.00 2002-11-20 03:51:14.863 324 15715.88 540.37 57119.96 88888.00 2002-11-20 03:51:15.863 324 15715.36 540.37 57120.69 88888.00 2002-11-20 03:51:16.863 324 15716.01 540.25 57119.84 88888.00 2002-11-20 03:51:17.863 324 15716.01 540.37 57119.84 88888.00 2002-11-20 03:51:18.863 324 15716.01 540.13 57120.69 88888.00 2002-11-20 03:51:19.863 324 15716.01 540.50 57120.20 88888.00 2002-11-20 03:51:20.863 324 15715.49 540.62 57120.81 88888.00 2002-11-20 03:51:21.863 324 15715.62 540.99 57120.45 88888.00 2002-11-20 03:51:22.863 324 15715.88 540.62 57121.30 88888.00 2002-11-20 03:51:23.863 324 15716.01 540.87 57121.18 88888.00 2002-11-20 03:51:24.863 324 15715.88 540.75 57120.57 88888.00 2002-11-20 03:51:25.863 324 15716.40 540.75 57120.81 88888.00 2002-11-20 03:51:26.863 324 15716.66 541.12 57121.55 88888.00 2002-11-20 03:51:27.863 324 15716.66 540.62 57121.18 88888.00 2002-11-20 03:51:28.863 324 15716.01 540.75 57120.93 88888.00 2002-11-20 03:51:29.863 324 15716.53 540.87 57121.06 88888.00 2002-11-20 03:51:30.863 324 15716.27 540.87 57121.06 88888.00 2002-11-20 03:51:31.863 324 15716.14 540.62 57121.06 88888.00 2002-11-20 03:51:32.863 324 15716.40 540.75 57121.67 88888.00 2002-11-20 03:51:33.863 324 15716.53 540.99 57121.67 88888.00 2002-11-20 03:51:34.863 324 15716.66 540.50 57120.81 88888.00 2002-11-20 03:51:35.863 324 15717.31 540.87 57120.81 88888.00 2002-11-20 03:51:36.863 324 15716.40 540.99 57121.42 88888.00 2002-11-20 03:51:37.863 324 15716.92 541.49 57120.69 88888.00 2002-11-20 03:51:38.863 324 15716.92 541.24 57121.67 88888.00 2002-11-20 03:51:39.863 324 15716.14 541.49 57121.06 88888.00 2002-11-20 03:51:40.863 324 15716.79 541.49 57121.42 88888.00 2002-11-20 03:51:41.863 324 15716.66 541.61 57121.30 88888.00 2002-11-20 03:51:42.863 324 15716.92 541.61 57121.06 88888.00 2002-11-20 03:51:43.863 324 15717.31 541.74 57121.79 88888.00 2002-11-20 03:51:44.863 324 15716.92 541.98 57121.18 88888.00 2002-11-20 03:51:45.863 324 15717.44 541.74 57120.93 88888.00 2002-11-20 03:51:46.863 324 15717.18 541.61 57121.91 88888.00 2002-11-20 03:51:47.863 324 15717.31 541.98 57121.91 88888.00 2002-11-20 03:51:48.863 324 15717.44 541.24 57120.93 88888.00 2002-11-20 03:51:49.863 324 15716.92 541.98 57121.55 88888.00 2002-11-20 03:51:50.863 324 15717.57 541.74 57122.28 88888.00 2002-11-20 03:51:51.863 324 15717.44 542.48 57121.42 88888.00 2002-11-20 03:51:52.863 324 15717.70 541.61 57121.79 88888.00 2002-11-20 03:51:53.863 324 15717.96 541.74 57121.79 88888.00 2002-11-20 03:51:54.863 324 15717.70 542.11 57122.04 88888.00 2002-11-20 03:51:55.863 324 15718.61 541.98 57121.42 88888.00 2002-11-20 03:51:56.863 324 15717.44 542.48 57121.79 88888.00 2002-11-20 03:51:57.863 324 15717.70 542.48 57122.04 88888.00 2002-11-20 03:51:58.863 324 15718.48 542.48 57122.16 88888.00 2002-11-20 03:51:59.863 324 15717.96 542.11 57121.91 88888.00 2002-11-20 03:52:00.863 324 15718.61 541.86 57122.04 88888.00 2002-11-20 03:52:01.863 324 15717.70 542.48 57122.28 88888.00 2002-11-20 03:52:02.863 324 15718.61 542.11 57122.40 88888.00 2002-11-20 03:52:03.863 324 15717.44 542.48 57122.52 88888.00 2002-11-20 03:52:04.863 324 15718.87 542.85 57122.52 88888.00 2002-11-20 03:52:05.863 324 15718.35 541.98 57122.52 88888.00 2002-11-20 03:52:06.863 324 15718.48 542.60 57122.40 88888.00 2002-11-20 03:52:07.863 324 15719.12 541.98 57122.64 88888.00 2002-11-20 03:52:08.863 324 15718.87 542.23 57123.14 88888.00 2002-11-20 03:52:09.863 324 15719.38 541.98 57122.52 88888.00 2002-11-20 03:52:10.863 324 15719.38 542.98 57122.40 88888.00 2002-11-20 03:52:11.863 324 15719.25 542.48 57122.89 88888.00 2002-11-20 03:52:12.863 324 15719.25 542.48 57122.77 88888.00 2002-11-20 03:52:13.863 324 15719.25 542.73 57122.89 88888.00 2002-11-20 03:52:14.863 324 15719.00 542.36 57122.52 88888.00 2002-11-20 03:52:15.863 324 15719.38 542.85 57123.38 88888.00 2002-11-20 03:52:16.863 324 15719.78 542.48 57123.50 88888.00 2002-11-20 03:52:17.863 324 15719.91 542.73 57123.14 88888.00 2002-11-20 03:52:18.863 324 15720.17 542.60 57123.01 88888.00 2002-11-20 03:52:19.863 324 15719.65 542.85 57123.38 88888.00 2002-11-20 03:52:20.863 324 15719.91 543.22 57123.38 88888.00 2002-11-20 03:52:21.863 324 15720.17 543.22 57123.26 88888.00 2002-11-20 03:52:22.863 324 15719.65 542.98 57123.14 88888.00 2002-11-20 03:52:23.863 324 15720.17 543.35 57123.14 88888.00 2002-11-20 03:52:24.863 324 15720.55 543.22 57122.52 88888.00 2002-11-20 03:52:25.863 324 15720.55 543.72 57123.14 88888.00 2002-11-20 03:52:26.863 324 15720.29 542.98 57123.14 88888.00 2002-11-20 03:52:27.863 324 15720.55 543.59 57123.87 88888.00 2002-11-20 03:52:28.863 324 15720.17 543.47 57123.14 88888.00 2002-11-20 03:52:29.863 324 15720.29 543.10 57123.14 88888.00 2002-11-20 03:52:30.863 324 15719.91 543.97 57123.26 88888.00 2002-11-20 03:52:31.863 324 15720.42 543.72 57123.01 88888.00 2002-11-20 03:52:32.863 324 15720.55 542.73 57123.26 88888.00 2002-11-20 03:52:33.863 324 15720.55 542.98 57123.75 88888.00 2002-11-20 03:52:34.863 324 15721.33 543.59 57123.50 88888.00 2002-11-20 03:52:35.863 324 15720.68 543.59 57123.87 88888.00 2002-11-20 03:52:36.863 324 15720.81 543.84 57123.38 88888.00 2002-11-20 03:52:37.863 324 15720.94 543.22 57123.99 88888.00 2002-11-20 03:52:38.863 324 15720.55 543.35 57123.62 88888.00 2002-11-20 03:52:39.863 324 15720.94 544.34 57123.75 88888.00 2002-11-20 03:52:40.863 324 15721.07 542.85 57123.99 88888.00 2002-11-20 03:52:41.863 324 15721.07 543.72 57123.62 88888.00 2002-11-20 03:52:42.863 324 15721.59 543.72 57123.87 88888.00 2002-11-20 03:52:43.863 324 15720.94 544.21 57124.48 88888.00 2002-11-20 03:52:44.863 324 15721.59 543.97 57123.75 88888.00 2002-11-20 03:52:45.863 324 15721.07 543.84 57124.36 88888.00 2002-11-20 03:52:46.863 324 15721.46 543.22 57124.36 88888.00 2002-11-20 03:52:47.863 324 15721.07 543.84 57124.36 88888.00 2002-11-20 03:52:48.863 324 15721.72 543.35 57123.75 88888.00 2002-11-20 03:52:49.863 324 15721.07 544.34 57123.99 88888.00 2002-11-20 03:52:50.863 324 15722.37 543.47 57124.23 88888.00 2002-11-20 03:52:51.863 324 15722.11 544.21 57124.60 88888.00 2002-11-20 03:52:52.863 324 15721.46 543.72 57124.11 88888.00 2002-11-20 03:52:53.863 324 15721.85 543.84 57124.11 88888.00 2002-11-20 03:52:54.863 324 15721.46 543.72 57124.60 88888.00 2002-11-20 03:52:55.863 324 15722.24 543.35 57124.48 88888.00 2002-11-20 03:52:56.863 324 15722.50 543.84 57123.99 88888.00 2002-11-20 03:52:57.863 324 15721.72 543.84 57124.73 88888.00 2002-11-20 03:52:58.863 324 15722.24 544.34 57124.97 88888.00 2002-11-20 03:52:59.863 324 15722.50 543.84 57124.60 88888.00 2002-11-20 03:53:00.863 324 15722.76 543.97 57123.87 88888.00 2002-11-20 03:53:01.863 324 15721.72 543.97 57124.97 88888.00 2002-11-20 03:53:02.863 324 15722.76 543.97 57124.36 88888.00 2002-11-20 03:53:03.863 324 15722.37 543.84 57124.23 88888.00 2002-11-20 03:53:04.863 324 15722.11 543.84 57124.85 88888.00 2002-11-20 03:53:05.863 324 15722.89 543.59 57124.48 88888.00 2002-11-20 03:53:06.863 324 15722.11 544.09 57124.73 88888.00 2002-11-20 03:53:07.863 324 15722.63 544.21 57125.21 88888.00 2002-11-20 03:53:08.863 324 15722.63 543.59 57125.46 88888.00 2002-11-20 03:53:09.863 324 15723.02 543.35 57124.60 88888.00 2002-11-20 03:53:10.863 324 15722.50 543.22 57125.46 88888.00 2002-11-20 03:53:11.863 324 15722.50 543.84 57124.73 88888.00 2002-11-20 03:53:12.863 324 15722.11 543.97 57125.09 88888.00 2002-11-20 03:53:13.863 324 15722.89 543.72 57124.60 88888.00 2002-11-20 03:53:14.863 324 15722.89 543.72 57124.48 88888.00 2002-11-20 03:53:15.863 324 15722.76 544.09 57125.09 88888.00 2002-11-20 03:53:16.863 324 15722.63 543.97 57124.73 88888.00 2002-11-20 03:53:17.863 324 15722.63 544.34 57125.58 88888.00 2002-11-20 03:53:18.863 324 15722.89 543.22 57125.70 88888.00 2002-11-20 03:53:19.863 324 15722.89 543.84 57125.21 88888.00 2002-11-20 03:53:20.863 324 15722.76 544.09 57124.97 88888.00 2002-11-20 03:53:21.863 324 15723.15 543.97 57124.85 88888.00 2002-11-20 03:53:22.863 324 15723.41 544.59 57124.73 88888.00 2002-11-20 03:53:23.863 324 15723.15 544.46 57125.21 88888.00 2002-11-20 03:53:24.863 324 15723.02 544.46 57124.85 88888.00 2002-11-20 03:53:25.863 324 15722.76 543.72 57125.21 88888.00 2002-11-20 03:53:26.863 324 15722.37 543.47 57124.97 88888.00 2002-11-20 03:53:27.863 324 15722.37 543.97 57125.09 88888.00 2002-11-20 03:53:28.863 324 15722.37 543.84 57125.34 88888.00 2002-11-20 03:53:29.863 324 15723.28 543.97 57124.60 88888.00 2002-11-20 03:53:30.863 324 15722.89 543.72 57124.97 88888.00 2002-11-20 03:53:31.863 324 15722.89 544.09 57125.21 88888.00 2002-11-20 03:53:32.863 324 15723.15 544.09 57124.85 88888.00 2002-11-20 03:53:33.863 324 15723.28 543.97 57124.60 88888.00 2002-11-20 03:53:34.863 324 15723.28 543.97 57125.09 88888.00 2002-11-20 03:53:35.863 324 15723.80 543.84 57124.85 88888.00 2002-11-20 03:53:36.863 324 15723.54 543.72 57124.48 88888.00 2002-11-20 03:53:37.863 324 15723.28 543.97 57125.34 88888.00 2002-11-20 03:53:38.863 324 15723.15 543.47 57124.73 88888.00 2002-11-20 03:53:39.863 324 15723.02 543.72 57124.36 88888.00 2002-11-20 03:53:40.863 324 15723.67 543.84 57125.09 88888.00 2002-11-20 03:53:41.863 324 15723.15 544.21 57124.48 88888.00 2002-11-20 03:53:42.863 324 15724.19 544.09 57124.97 88888.00 2002-11-20 03:53:43.863 324 15723.67 543.72 57124.60 88888.00 2002-11-20 03:53:44.863 324 15723.02 544.34 57124.85 88888.00 2002-11-20 03:53:45.863 324 15722.76 543.47 57124.97 88888.00 2002-11-20 03:53:46.863 324 15722.89 543.72 57124.97 88888.00 2002-11-20 03:53:47.863 324 15723.80 543.47 57124.23 88888.00 2002-11-20 03:53:48.863 324 15723.41 543.22 57124.73 88888.00 2002-11-20 03:53:49.863 324 15723.67 543.35 57124.11 88888.00 2002-11-20 03:53:50.863 324 15723.80 543.72 57125.09 88888.00 2002-11-20 03:53:51.863 324 15723.80 543.59 57124.85 88888.00 2002-11-20 03:53:52.863 324 15722.63 543.22 57123.99 88888.00 2002-11-20 03:53:53.863 324 15722.89 543.59 57124.36 88888.00 2002-11-20 03:53:54.863 324 15722.89 543.22 57124.73 88888.00 2002-11-20 03:53:55.863 324 15723.15 543.35 57124.60 88888.00 2002-11-20 03:53:56.863 324 15723.02 543.72 57124.85 88888.00 2002-11-20 03:53:57.863 324 15723.80 544.09 57124.36 88888.00 2002-11-20 03:53:58.863 324 15723.28 542.85 57124.73 88888.00 2002-11-20 03:53:59.863 324 15723.15 543.59 57124.97 88888.00 2002-11-20 03:54:00.863 324 15722.89 542.85 57124.36 88888.00 2002-11-20 03:54:01.863 324 15722.89 543.84 57124.48 88888.00 2002-11-20 03:54:02.863 324 15722.76 542.85 57124.36 88888.00 2002-11-20 03:54:03.863 324 15723.02 543.10 57124.11 88888.00 2002-11-20 03:54:04.863 324 15722.89 543.47 57123.99 88888.00 2002-11-20 03:54:05.863 324 15722.76 543.35 57124.23 88888.00 2002-11-20 03:54:06.863 324 15723.02 543.35 57124.36 88888.00 2002-11-20 03:54:07.863 324 15722.76 543.59 57123.38 88888.00 2002-11-20 03:54:08.863 324 15722.50 543.84 57124.23 88888.00 2002-11-20 03:54:09.863 324 15722.50 543.72 57123.87 88888.00 2002-11-20 03:54:10.863 324 15722.11 543.47 57123.87 88888.00 2002-11-20 03:54:11.863 324 15722.50 542.98 57124.36 88888.00 2002-11-20 03:54:12.863 324 15722.24 542.85 57123.62 88888.00 2002-11-20 03:54:13.863 324 15722.76 542.60 57124.23 88888.00 2002-11-20 03:54:14.863 324 15722.63 542.60 57124.36 88888.00 2002-11-20 03:54:15.863 324 15723.02 542.85 57123.99 88888.00 2002-11-20 03:54:16.863 324 15722.63 543.35 57124.23 88888.00 2002-11-20 03:54:17.863 324 15722.24 543.47 57123.99 88888.00 2002-11-20 03:54:18.863 324 15722.37 542.73 57123.99 88888.00 2002-11-20 03:54:19.863 324 15722.37 542.60 57123.01 88888.00 2002-11-20 03:54:20.863 324 15722.63 543.10 57123.75 88888.00 2002-11-20 03:54:21.863 324 15722.37 543.10 57123.38 88888.00 2002-11-20 03:54:22.863 324 15723.02 542.60 57123.50 88888.00 2002-11-20 03:54:23.863 324 15722.76 542.73 57122.64 88888.00 2002-11-20 03:54:24.863 324 15722.37 542.85 57123.14 88888.00 2002-11-20 03:54:25.863 324 15721.85 542.73 57123.62 88888.00 2002-11-20 03:54:26.863 324 15722.24 542.48 57123.26 88888.00 2002-11-20 03:54:27.863 324 15722.76 542.98 57123.01 88888.00 2002-11-20 03:54:28.863 324 15722.50 543.10 57123.26 88888.00 2002-11-20 03:54:29.863 324 15721.59 543.35 57123.01 88888.00 2002-11-20 03:54:30.863 324 15722.11 542.85 57122.52 88888.00 2002-11-20 03:54:31.863 324 15722.24 542.73 57122.40 88888.00 2002-11-20 03:54:32.863 324 15721.59 542.23 57123.26 88888.00 2002-11-20 03:54:33.863 324 15721.98 542.36 57122.77 88888.00 2002-11-20 03:54:34.863 324 15721.98 542.60 57122.64 88888.00 2002-11-20 03:54:35.863 324 15721.98 542.11 57122.40 88888.00 2002-11-20 03:54:36.863 324 15722.11 541.86 57122.52 88888.00 2002-11-20 03:54:37.863 324 15721.85 542.60 57123.01 88888.00 2002-11-20 03:54:38.863 324 15721.98 542.23 57122.64 88888.00 2002-11-20 03:54:39.863 324 15721.46 541.61 57122.04 88888.00 2002-11-20 03:54:40.863 324 15721.85 541.86 57122.52 88888.00 2002-11-20 03:54:41.863 324 15721.33 541.61 57122.52 88888.00 2002-11-20 03:54:42.863 324 15721.72 541.49 57121.67 88888.00 2002-11-20 03:54:43.863 324 15721.20 541.49 57121.79 88888.00 2002-11-20 03:54:44.863 324 15721.59 541.24 57122.16 88888.00 2002-11-20 03:54:45.863 324 15721.33 541.24 57121.55 88888.00 2002-11-20 03:54:46.863 324 15722.11 541.36 57121.79 88888.00 2002-11-20 03:54:47.863 324 15720.94 541.98 57121.55 88888.00 2002-11-20 03:54:48.863 324 15721.20 541.61 57121.42 88888.00 2002-11-20 03:54:49.863 324 15720.81 541.61 57121.79 88888.00 2002-11-20 03:54:50.863 324 15720.55 540.99 57121.55 88888.00 2002-11-20 03:54:51.863 324 15721.20 541.86 57121.42 88888.00 2002-11-20 03:54:52.863 324 15720.68 540.99 57121.18 88888.00 2002-11-20 03:54:53.863 324 15720.94 540.99 57121.18 88888.00 2002-11-20 03:54:54.863 324 15721.07 540.99 57121.67 88888.00 2002-11-20 03:54:55.863 324 15720.81 541.12 57121.55 88888.00 2002-11-20 03:54:56.863 324 15721.20 541.24 57120.93 88888.00 2002-11-20 03:54:57.863 324 15720.42 540.99 57121.06 88888.00 2002-11-20 03:54:58.863 324 15721.33 540.87 57120.81 88888.00 2002-11-20 03:54:59.863 324 15720.81 541.24 57121.06 88888.00 2002-11-20 03:55:00.863 324 15720.55 540.75 57121.18 88888.00 2002-11-20 03:55:01.863 324 15720.81 540.75 57120.81 88888.00 2002-11-20 03:55:02.863 324 15720.17 540.50 57121.18 88888.00 2002-11-20 03:55:03.863 324 15720.81 540.37 57120.93 88888.00 2002-11-20 03:55:04.863 324 15719.78 540.87 57120.57 88888.00 2002-11-20 03:55:05.863 324 15720.17 540.75 57120.45 88888.00 2002-11-20 03:55:06.863 324 15720.29 541.12 57120.32 88888.00 2002-11-20 03:55:07.863 324 15720.42 540.13 57120.45 88888.00 2002-11-20 03:55:08.863 324 15719.91 540.50 57120.08 88888.00 2002-11-20 03:55:09.863 324 15719.78 540.00 57120.93 88888.00 2002-11-20 03:55:10.863 324 15720.42 540.13 57120.57 88888.00 2002-11-20 03:55:11.863 324 15719.38 540.13 57120.32 88888.00 2002-11-20 03:55:12.863 324 15720.81 540.13 57120.08 88888.00 2002-11-20 03:55:13.863 324 15719.78 540.13 57120.08 88888.00 2002-11-20 03:55:14.863 324 15719.25 540.13 57119.71 88888.00 2002-11-20 03:55:15.863 324 15719.25 539.75 57119.71 88888.00 2002-11-20 03:55:16.863 324 15719.78 539.75 57120.20 88888.00 2002-11-20 03:55:17.863 324 15719.51 539.88 57119.71 88888.00 2002-11-20 03:55:18.863 324 15719.25 540.13 57119.84 88888.00 2002-11-20 03:55:19.863 324 15719.65 539.75 57119.59 88888.00 2002-11-20 03:55:20.863 324 15719.91 539.75 57119.84 88888.00 2002-11-20 03:55:21.863 324 15719.38 539.75 57119.34 88888.00 2002-11-20 03:55:22.863 324 15719.12 539.88 57119.22 88888.00 2002-11-20 03:55:23.863 324 15719.65 539.14 57119.84 88888.00 2002-11-20 03:55:24.863 324 15719.00 540.00 57118.86 88888.00 2002-11-20 03:55:25.863 324 15719.00 539.38 57118.86 88888.00 2002-11-20 03:55:26.863 324 15718.48 539.51 57119.22 88888.00 2002-11-20 03:55:27.863 324 15718.48 539.26 57118.98 88888.00 2002-11-20 03:55:28.863 324 15719.00 539.38 57118.49 88888.00 2002-11-20 03:55:29.863 324 15718.09 539.63 57119.34 88888.00 2002-11-20 03:55:30.863 324 15718.87 539.63 57118.49 88888.00 2002-11-20 03:55:31.863 324 15718.35 539.38 57119.34 88888.00 2002-11-20 03:55:32.863 324 15718.61 539.38 57118.86 88888.00 2002-11-20 03:55:33.863 324 15718.22 539.01 57118.49 88888.00 2002-11-20 03:55:34.863 324 15718.61 538.89 57117.88 88888.00 2002-11-20 03:55:35.863 324 15718.48 539.63 57118.37 88888.00 2002-11-20 03:55:36.863 324 15717.70 538.52 57118.73 88888.00 2002-11-20 03:55:37.863 324 15718.09 539.14 57117.88 88888.00 2002-11-20 03:55:38.863 324 15718.35 538.14 57118.00 88888.00 2002-11-20 03:55:39.863 324 15717.70 538.89 57117.39 88888.00 2002-11-20 03:55:40.863 324 15718.48 539.01 57117.75 88888.00 2002-11-20 03:55:41.863 324 15718.09 538.27 57117.39 88888.00 2002-11-20 03:55:42.863 324 15717.96 538.14 57118.12 88888.00 2002-11-20 03:55:43.863 324 15717.70 538.76 57118.00 88888.00 2002-11-20 03:55:44.863 324 15718.09 538.89 57117.39 88888.00 2002-11-20 03:55:45.863 324 15717.83 538.89 57117.63 88888.00 2002-11-20 03:55:46.863 324 15717.70 538.39 57116.53 88888.00 2002-11-20 03:55:47.863 324 15717.70 538.39 57117.14 88888.00 2002-11-20 03:55:48.863 324 15717.31 538.64 57117.14 88888.00 2002-11-20 03:55:49.863 324 15717.18 538.39 57117.14 88888.00 2002-11-20 03:55:50.863 324 15716.79 539.14 57117.63 88888.00 2002-11-20 03:55:51.863 324 15716.66 538.02 57117.14 88888.00 2002-11-20 03:55:52.863 324 15717.05 538.14 57116.66 88888.00 2002-11-20 03:55:53.863 324 15716.40 538.52 57116.66 88888.00 2002-11-20 03:55:54.863 324 15716.92 538.39 57117.02 88888.00 2002-11-20 03:55:55.863 324 15716.53 538.89 57116.66 88888.00 2002-11-20 03:55:56.863 324 15717.05 538.64 57115.92 88888.00 2002-11-20 03:55:57.863 324 15716.40 538.39 57116.53 88888.00 2002-11-20 03:55:58.863 324 15716.66 538.02 57115.43 88888.00 2002-11-20 03:55:59.863 324 15716.27 537.90 57116.29 88888.00 2002-11-20 03:56:00.863 324 15716.27 538.39 57116.90 88888.00 2002-11-20 03:56:01.863 324 15716.40 538.02 57116.29 88888.00 2002-11-20 03:56:02.863 324 15716.40 537.53 57116.66 88888.00 2002-11-20 03:56:03.863 324 15715.49 537.53 57117.02 88888.00 2002-11-20 03:56:04.863 324 15716.40 538.39 57115.80 88888.00 2002-11-20 03:56:05.863 324 15715.23 537.53 57116.17 88888.00 2002-11-20 03:56:06.863 324 15715.88 537.90 57115.92 88888.00 2002-11-20 03:56:07.863 324 15715.36 538.02 57115.80 88888.00 2002-11-20 03:56:08.863 324 15715.49 537.65 57116.04 88888.00 2002-11-20 03:56:09.863 324 15715.49 538.52 57115.55 88888.00 2002-11-20 03:56:10.863 324 15715.75 537.90 57115.55 88888.00 2002-11-20 03:56:11.863 324 15715.62 537.77 57115.43 88888.00 2002-11-20 03:56:12.863 324 15715.75 537.40 57115.31 88888.00 2002-11-20 03:56:13.863 324 15715.75 537.65 57116.29 88888.00 2002-11-20 03:56:14.863 324 15716.14 537.40 57114.95 88888.00 2002-11-20 03:56:15.863 324 15715.23 537.15 57115.31 88888.00 2002-11-20 03:56:16.863 324 15715.36 537.40 57115.68 88888.00 2002-11-20 03:56:17.863 324 15715.36 537.77 57114.82 88888.00 2002-11-20 03:56:18.863 324 15715.88 538.02 57115.07 88888.00 2002-11-20 03:56:19.863 324 15715.75 537.77 57115.19 88888.00 2002-11-20 03:56:20.863 324 15715.75 538.02 57115.31 88888.00 2002-11-20 03:56:21.863 324 15715.10 537.77 57114.21 88888.00 2002-11-20 03:56:22.863 324 15714.58 536.78 57114.95 88888.00 2002-11-20 03:56:23.863 324 15714.71 537.90 57115.31 88888.00 2002-11-20 03:56:24.863 324 15715.75 537.15 57115.07 88888.00 2002-11-20 03:56:25.863 324 15714.58 537.53 57114.82 88888.00 2002-11-20 03:56:26.863 324 15714.58 537.28 57114.82 88888.00 2002-11-20 03:56:27.863 324 15714.58 537.65 57115.31 88888.00 2002-11-20 03:56:28.863 324 15715.49 537.65 57114.82 88888.00 2002-11-20 03:56:29.863 324 15714.71 537.40 57114.45 88888.00 2002-11-20 03:56:30.863 324 15714.84 537.65 57114.33 88888.00 2002-11-20 03:56:31.863 324 15714.58 537.53 57114.45 88888.00 2002-11-20 03:56:32.863 324 15714.32 537.40 57114.33 88888.00 2002-11-20 03:56:33.863 324 15714.71 537.28 57114.58 88888.00 2002-11-20 03:56:34.863 324 15714.06 536.78 57114.33 88888.00 2002-11-20 03:56:35.863 324 15714.71 537.15 57114.58 88888.00 2002-11-20 03:56:36.863 324 15714.06 537.53 57114.33 88888.00 2002-11-20 03:56:37.863 324 15714.19 537.53 57114.21 88888.00 2002-11-20 03:56:38.863 324 15714.19 537.28 57113.84 88888.00 2002-11-20 03:56:39.863 324 15714.06 537.53 57113.72 88888.00 2002-11-20 03:56:40.863 324 15714.32 537.77 57114.70 88888.00 2002-11-20 03:56:41.863 324 15714.06 537.15 57114.21 88888.00 2002-11-20 03:56:42.863 324 15714.32 537.90 57113.96 88888.00 2002-11-20 03:56:43.863 324 15713.80 537.40 57113.96 88888.00 2002-11-20 03:56:44.863 324 15713.54 537.03 57113.72 88888.00 2002-11-20 03:56:45.863 324 15713.41 536.91 57113.60 88888.00 2002-11-20 03:56:46.863 324 15713.54 537.65 57114.33 88888.00 2002-11-20 03:56:47.863 324 15713.54 537.40 57114.09 88888.00 2002-11-20 03:56:48.863 324 15714.32 536.78 57113.23 88888.00 2002-11-20 03:56:49.863 324 15714.71 536.91 57113.96 88888.00 2002-11-20 03:56:50.863 324 15714.06 538.27 57113.84 88888.00 2002-11-20 03:56:51.863 324 15714.19 537.40 57113.11 88888.00 2002-11-20 03:56:52.863 324 15714.71 537.77 57113.48 88888.00 2002-11-20 03:56:53.863 324 15713.15 537.77 57113.72 88888.00 2002-11-20 03:56:54.863 324 15713.54 538.27 57114.09 88888.00 2002-11-20 03:56:55.863 324 15714.71 537.65 57113.48 88888.00 2002-11-20 03:56:56.863 324 15714.45 537.40 57113.60 88888.00 2002-11-20 03:56:57.863 324 15713.93 537.28 57113.23 88888.00 2002-11-20 03:56:58.863 324 15713.54 537.53 57112.99 88888.00 2002-11-20 03:56:59.863 324 15713.93 537.53 57113.23 88888.00 2002-11-20 03:57:00.863 324 15713.67 537.15 57112.74 88888.00 2002-11-20 03:57:01.863 324 15714.06 537.53 57112.86 88888.00 2002-11-20 03:57:02.863 324 15714.06 537.03 57112.99 88888.00 2002-11-20 03:57:03.863 324 15713.93 537.77 57112.99 88888.00 2002-11-20 03:57:04.863 324 15713.93 536.91 57113.36 88888.00 2002-11-20 03:57:05.863 324 15713.54 537.40 57112.62 88888.00 2002-11-20 03:57:06.863 324 15713.93 537.15 57113.11 88888.00 2002-11-20 03:57:07.863 324 15713.93 537.03 57112.99 88888.00 2002-11-20 03:57:08.863 324 15713.67 537.65 57112.86 88888.00 2002-11-20 03:57:09.863 324 15713.15 537.28 57112.74 88888.00 2002-11-20 03:57:10.863 324 15713.28 536.66 57112.74 88888.00 2002-11-20 03:57:11.863 324 15714.32 536.53 57112.50 88888.00 2002-11-20 03:57:12.863 324 15713.93 537.28 57113.23 88888.00 2002-11-20 03:57:13.863 324 15713.15 536.91 57111.77 88888.00 2002-11-20 03:57:14.863 324 15713.41 536.91 57112.01 88888.00 2002-11-20 03:57:15.863 324 15714.58 536.91 57112.74 88888.00 2002-11-20 03:57:16.863 324 15713.80 537.65 57112.38 88888.00 2002-11-20 03:57:17.863 324 15713.28 537.40 57112.62 88888.00 2002-11-20 03:57:18.863 324 15713.28 536.91 57112.38 88888.00 2002-11-20 03:57:19.863 324 15713.15 536.91 57112.38 88888.00 2002-11-20 03:57:20.863 324 15713.41 537.15 57112.25 88888.00 2002-11-20 03:57:21.863 324 15713.54 536.66 57112.62 88888.00 2002-11-20 03:57:22.863 324 15713.41 537.15 57112.01 88888.00 2002-11-20 03:57:23.863 324 15714.19 536.41 57112.13 88888.00 2002-11-20 03:57:24.863 324 15713.80 537.15 57112.50 88888.00 2002-11-20 03:57:25.863 324 15713.93 536.41 57111.40 88888.00 2002-11-20 03:57:26.863 324 15713.67 536.29 57112.38 88888.00 2002-11-20 03:57:27.863 324 15714.06 536.53 57112.13 88888.00 2002-11-20 03:57:28.863 324 15714.19 536.66 57112.25 88888.00 2002-11-20 03:57:29.863 324 15713.67 535.92 57111.64 88888.00 2002-11-20 03:57:30.863 324 15713.67 536.78 57111.89 88888.00 2002-11-20 03:57:31.863 324 15713.80 536.66 57111.28 88888.00 2002-11-20 03:57:32.863 324 15713.28 537.15 57111.64 88888.00 2002-11-20 03:57:33.863 324 15713.93 536.29 57111.77 88888.00 2002-11-20 03:57:34.863 324 15713.93 536.53 57111.64 88888.00 2002-11-20 03:57:35.863 324 15713.54 536.29 57111.64 88888.00 2002-11-20 03:57:36.863 324 15714.19 536.78 57111.89 88888.00 2002-11-20 03:57:37.863 324 15714.32 535.92 57111.89 88888.00 2002-11-20 03:57:38.863 324 15713.80 536.29 57111.40 88888.00 2002-11-20 03:57:39.863 324 15713.28 535.67 57111.77 88888.00 2002-11-20 03:57:40.863 324 15713.41 536.53 57111.40 88888.00 2002-11-20 03:57:41.863 324 15714.84 536.29 57111.64 88888.00 2002-11-20 03:57:42.863 324 15713.54 536.66 57111.52 88888.00 2002-11-20 03:57:43.863 324 15713.93 536.29 57111.15 88888.00 2002-11-20 03:57:44.863 324 15714.45 536.66 57111.15 88888.00 2002-11-20 03:57:45.863 324 15714.32 535.92 57112.25 88888.00 2002-11-20 03:57:46.863 324 15713.28 536.53 57111.28 88888.00 2002-11-20 03:57:47.863 324 15714.06 535.79 57111.77 88888.00 2002-11-20 03:57:48.863 324 15713.93 535.67 57111.28 88888.00 2002-11-20 03:57:49.863 324 15713.41 536.04 57111.40 88888.00 2002-11-20 03:57:50.863 324 15714.06 535.79 57112.01 88888.00 2002-11-20 03:57:51.863 324 15714.19 536.29 57111.89 88888.00 2002-11-20 03:57:52.863 324 15714.32 535.92 57111.64 88888.00 2002-11-20 03:57:53.863 324 15714.32 537.03 57111.89 88888.00 2002-11-20 03:57:54.863 324 15714.06 536.29 57112.25 88888.00 2002-11-20 03:57:55.863 324 15714.71 535.67 57111.64 88888.00 2002-11-20 03:57:56.863 324 15713.93 536.41 57111.28 88888.00 2002-11-20 03:57:57.863 324 15713.54 535.79 57112.01 88888.00 2002-11-20 03:57:58.863 324 15714.58 536.78 57111.77 88888.00 2002-11-20 03:57:59.863 324 15714.84 536.29 57111.77 88888.00 2002-11-20 03:58:00.863 324 15714.06 536.29 57111.77 88888.00 2002-11-20 03:58:01.863 324 15713.93 535.79 57112.25 88888.00 2002-11-20 03:58:02.863 324 15713.54 536.29 57111.77 88888.00 2002-11-20 03:58:03.863 324 15713.80 536.04 57111.89 88888.00 2002-11-20 03:58:04.863 324 15714.58 536.16 57111.52 88888.00 2002-11-20 03:58:05.863 324 15714.58 536.53 57111.40 88888.00 2002-11-20 03:58:06.863 324 15714.45 535.92 57111.40 88888.00 2002-11-20 03:58:07.863 324 15714.19 536.66 57111.64 88888.00 2002-11-20 03:58:08.863 324 15714.32 536.53 57110.91 88888.00 2002-11-20 03:58:09.863 324 15714.19 536.16 57111.28 88888.00 2002-11-20 03:58:10.863 324 15715.23 536.66 57111.89 88888.00 2002-11-20 03:58:11.863 324 15714.97 535.79 57112.01 88888.00 2002-11-20 03:58:12.863 324 15714.19 536.16 57111.03 88888.00 2002-11-20 03:58:13.863 324 15714.19 536.78 57111.40 88888.00 2002-11-20 03:58:14.863 324 15714.71 536.41 57110.91 88888.00 2002-11-20 03:58:15.863 324 15714.32 536.29 57111.64 88888.00 2002-11-20 03:58:16.863 324 15714.06 536.16 57111.52 88888.00 2002-11-20 03:58:17.863 324 15713.80 535.54 57111.64 88888.00 2002-11-20 03:58:18.863 324 15715.23 537.03 57111.28 88888.00 2002-11-20 03:58:19.863 324 15714.71 535.79 57111.89 88888.00 2002-11-20 03:58:20.863 324 15714.97 536.04 57110.79 88888.00 2002-11-20 03:58:21.863 324 15714.58 536.66 57111.40 88888.00 2002-11-20 03:58:22.863 324 15714.45 536.29 57111.64 88888.00 2002-11-20 03:58:23.863 324 15714.06 537.03 57111.64 88888.00 2002-11-20 03:58:24.863 324 15714.06 536.41 57111.52 88888.00 2002-11-20 03:58:25.863 324 15713.93 536.66 57111.64 88888.00 2002-11-20 03:58:26.863 324 15714.84 536.66 57111.52 88888.00 2002-11-20 03:58:27.863 324 15714.58 537.03 57111.77 88888.00 2002-11-20 03:58:28.863 324 15714.06 536.53 57110.79 88888.00 2002-11-20 03:58:29.863 324 15714.71 536.91 57111.64 88888.00 2002-11-20 03:58:30.863 324 15714.32 536.91 57111.64 88888.00 2002-11-20 03:58:31.863 324 15714.58 537.15 57111.77 88888.00 2002-11-20 03:58:32.863 324 15714.58 536.91 57111.77 88888.00 2002-11-20 03:58:33.863 324 15714.97 537.03 57111.28 88888.00 2002-11-20 03:58:34.863 324 15714.71 537.15 57111.40 88888.00 2002-11-20 03:58:35.863 324 15714.71 536.66 57111.89 88888.00 2002-11-20 03:58:36.863 324 15714.71 536.78 57111.89 88888.00 2002-11-20 03:58:37.863 324 15714.84 537.15 57111.40 88888.00 2002-11-20 03:58:38.863 324 15715.49 537.03 57111.64 88888.00 2002-11-20 03:58:39.863 324 15714.97 537.03 57111.52 88888.00 2002-11-20 03:58:40.863 324 15714.84 537.15 57112.01 88888.00 2002-11-20 03:58:41.863 324 15714.84 537.40 57111.40 88888.00 2002-11-20 03:58:42.863 324 15714.45 537.15 57111.52 88888.00 2002-11-20 03:58:43.863 324 15714.97 537.15 57111.28 88888.00 2002-11-20 03:58:44.863 324 15714.97 536.91 57112.13 88888.00 2002-11-20 03:58:45.863 324 15715.49 537.65 57111.89 88888.00 2002-11-20 03:58:46.863 324 15715.49 537.15 57111.64 88888.00 2002-11-20 03:58:47.863 324 15714.97 537.15 57111.52 88888.00 2002-11-20 03:58:48.863 324 15715.88 537.40 57111.77 88888.00 2002-11-20 03:58:49.863 324 15715.23 537.53 57111.89 88888.00 2002-11-20 03:58:50.863 324 15714.71 537.77 57112.01 88888.00 2002-11-20 03:58:51.863 324 15715.49 537.90 57112.25 88888.00 2002-11-20 03:58:52.863 324 15715.62 537.53 57112.01 88888.00 2002-11-20 03:58:53.863 324 15715.10 537.65 57112.13 88888.00 2002-11-20 03:58:54.863 324 15715.75 537.90 57111.52 88888.00 2002-11-20 03:58:55.863 324 15716.01 537.03 57112.50 88888.00 2002-11-20 03:58:56.863 324 15715.88 537.77 57112.13 88888.00 2002-11-20 03:58:57.863 324 15716.14 538.02 57112.01 88888.00 2002-11-20 03:58:58.863 324 15715.23 537.77 57112.01 88888.00 2002-11-20 03:58:59.863 324 15715.36 537.28 57112.38 88888.00 2002-11-20 03:59:00.863 324 15715.88 537.65 57112.25 88888.00 2002-11-20 03:59:01.863 324 15715.75 538.39 57111.77 88888.00 2002-11-20 03:59:02.863 324 15715.23 537.77 57112.13 88888.00 2002-11-20 03:59:03.863 324 15716.14 538.14 57111.89 88888.00 2002-11-20 03:59:04.863 324 15716.53 538.52 57112.50 88888.00 2002-11-20 03:59:05.863 324 15715.62 538.02 57112.13 88888.00 2002-11-20 03:59:06.863 324 15715.36 538.52 57111.89 88888.00 2002-11-20 03:59:07.863 324 15715.88 538.52 57112.13 88888.00 2002-11-20 03:59:08.863 324 15715.88 538.14 57112.01 88888.00 2002-11-20 03:59:09.863 324 15716.27 538.14 57112.25 88888.00 2002-11-20 03:59:10.863 324 15716.01 538.14 57112.13 88888.00 2002-11-20 03:59:11.863 324 15715.62 539.01 57112.01 88888.00 2002-11-20 03:59:12.863 324 15716.40 539.14 57112.38 88888.00 2002-11-20 03:59:13.863 324 15715.36 538.64 57111.89 88888.00 2002-11-20 03:59:14.863 324 15716.01 539.14 57112.25 88888.00 2002-11-20 03:59:15.863 324 15715.88 538.39 57112.50 88888.00 2002-11-20 03:59:16.863 324 15716.14 539.01 57111.77 88888.00 2002-11-20 03:59:17.863 324 15715.23 538.64 57111.64 88888.00 2002-11-20 03:59:18.863 324 15716.66 538.27 57111.89 88888.00 2002-11-20 03:59:19.863 324 15715.88 539.01 57112.86 88888.00 2002-11-20 03:59:20.863 324 15716.14 538.64 57112.01 88888.00 2002-11-20 03:59:21.863 324 15715.75 538.27 57112.50 88888.00 2002-11-20 03:59:22.863 324 15715.62 538.39 57112.13 88888.00 2002-11-20 03:59:23.863 324 15716.14 538.14 57111.77 88888.00 2002-11-20 03:59:24.863 324 15715.75 538.52 57112.38 88888.00 2002-11-20 03:59:25.863 324 15716.92 539.01 57112.13 88888.00 2002-11-20 03:59:26.863 324 15716.27 539.01 57112.38 88888.00 2002-11-20 03:59:27.863 324 15716.66 539.01 57111.52 88888.00 2002-11-20 03:59:28.863 324 15716.66 538.76 57111.64 88888.00 2002-11-20 03:59:29.863 324 15716.40 539.01 57112.38 88888.00 2002-11-20 03:59:30.863 324 15716.40 539.14 57112.01 88888.00 2002-11-20 03:59:31.863 324 15716.53 538.76 57112.38 88888.00 2002-11-20 03:59:32.863 324 15716.53 538.64 57112.99 88888.00 2002-11-20 03:59:33.863 324 15716.53 538.89 57112.38 88888.00 2002-11-20 03:59:34.863 324 15716.53 538.64 57111.89 88888.00 2002-11-20 03:59:35.863 324 15717.31 538.76 57112.38 88888.00 2002-11-20 03:59:36.863 324 15717.05 538.52 57112.38 88888.00 2002-11-20 03:59:37.863 324 15718.09 538.64 57111.77 88888.00 2002-11-20 03:59:38.863 324 15717.05 538.64 57112.13 88888.00 2002-11-20 03:59:39.863 324 15717.31 538.39 57112.25 88888.00 2002-11-20 03:59:40.863 324 15717.31 538.02 57112.01 88888.00 2002-11-20 03:59:41.863 324 15717.44 539.01 57112.50 88888.00 2002-11-20 03:59:42.863 324 15717.44 539.14 57112.25 88888.00 2002-11-20 03:59:43.863 324 15717.31 539.01 57111.89 88888.00 2002-11-20 03:59:44.863 324 15717.96 538.64 57112.13 88888.00 2002-11-20 03:59:45.863 324 15718.09 538.39 57112.25 88888.00 2002-11-20 03:59:46.863 324 15717.96 538.27 57112.50 88888.00 2002-11-20 03:59:47.863 324 15718.35 538.76 57111.52 88888.00 2002-11-20 03:59:48.863 324 15717.70 539.01 57112.86 88888.00 2002-11-20 03:59:49.863 324 15718.35 538.76 57111.89 88888.00 2002-11-20 03:59:50.863 324 15718.09 538.64 57112.38 88888.00 2002-11-20 03:59:51.863 324 15718.09 537.65 57111.64 88888.00 2002-11-20 03:59:52.863 324 15718.61 538.76 57112.38 88888.00 2002-11-20 03:59:53.863 324 15718.22 538.76 57112.25 88888.00 2002-11-20 03:59:54.863 324 15718.61 538.52 57112.13 88888.00 2002-11-20 03:59:55.863 324 15718.74 538.27 57112.38 88888.00 2002-11-20 04:00:00.863 324 15719.00 538.64 57112.25 88888.00 2002-11-20 04:00:01.863 324 15719.65 538.64 57112.25 88888.00 2002-11-20 04:00:02.863 324 15718.87 538.02 57112.13 88888.00 2002-11-20 04:00:03.863 324 15719.25 537.65 57112.01 88888.00 2002-11-20 04:00:04.863 324 15719.38 538.27 57112.62 88888.00 2002-11-20 04:00:05.863 324 15719.00 538.27 57112.50 88888.00 2002-11-20 04:00:06.863 324 15719.65 538.27 57112.38 88888.00 2002-11-20 04:00:07.863 324 15719.51 538.02 57111.89 88888.00 2002-11-20 04:00:08.863 324 15719.00 537.90 57111.40 88888.00 2002-11-20 04:00:09.863 324 15719.00 538.27 57112.25 88888.00 2002-11-20 04:00:10.863 324 15719.78 538.02 57112.13 88888.00 2002-11-20 04:00:11.863 324 15719.65 538.27 57112.25 88888.00 2002-11-20 04:00:12.863 324 15719.65 538.64 57112.62 88888.00 2002-11-20 04:00:13.863 324 15719.78 538.02 57112.13 88888.00 2002-11-20 04:00:14.863 324 15719.51 538.39 57112.62 88888.00 2002-11-20 04:00:15.863 324 15720.42 537.15 57112.38 88888.00 2002-11-20 04:00:16.863 324 15719.91 538.14 57112.38 88888.00 2002-11-20 04:00:17.863 324 15719.78 538.14 57112.13 88888.00 2002-11-20 04:00:18.863 324 15720.17 538.27 57112.01 88888.00 2002-11-20 04:00:19.863 324 15719.91 537.53 57111.89 88888.00 2002-11-20 04:00:20.863 324 15719.65 537.77 57112.13 88888.00 2002-11-20 04:00:21.863 324 15719.51 538.02 57112.62 88888.00 2002-11-20 04:00:22.863 324 15719.25 537.28 57112.62 88888.00 2002-11-20 04:00:23.863 324 15720.17 538.27 57111.64 88888.00 2002-11-20 04:00:24.863 324 15719.91 537.77 57112.38 88888.00 2002-11-20 04:00:25.863 324 15720.42 537.77 57111.52 88888.00 2002-11-20 04:00:26.863 324 15719.78 537.77 57112.25 88888.00 2002-11-20 04:00:27.863 324 15720.17 537.65 57111.89 88888.00 2002-11-20 04:00:28.863 324 15719.91 538.02 57112.62 88888.00 2002-11-20 04:00:29.863 324 15720.68 538.52 57112.13 88888.00 2002-11-20 04:00:30.863 324 15720.04 537.77 57112.86 88888.00 2002-11-20 04:00:31.863 324 15719.78 537.40 57112.01 88888.00 2002-11-20 04:00:32.863 324 15720.29 537.90 57112.38 88888.00 2002-11-20 04:00:33.863 324 15720.04 538.14 57112.01 88888.00 2002-11-20 04:00:34.863 324 15720.42 537.28 57111.77 88888.00 2002-11-20 04:00:35.863 324 15720.81 537.77 57111.77 88888.00 2002-11-20 04:00:36.863 324 15720.17 537.40 57112.74 88888.00 2002-11-20 04:00:37.863 324 15721.07 538.02 57111.52 88888.00 2002-11-20 04:00:38.863 324 15719.65 537.40 57112.13 88888.00 2002-11-20 04:00:39.863 324 15720.29 537.77 57111.89 88888.00 2002-11-20 04:00:40.863 324 15719.91 537.77 57111.77 88888.00 2002-11-20 04:00:41.863 324 15720.42 538.14 57112.13 88888.00 2002-11-20 04:00:42.863 324 15720.68 537.28 57111.64 88888.00 2002-11-20 04:00:43.863 324 15720.29 537.77 57111.64 88888.00 2002-11-20 04:00:44.863 324 15720.17 537.65 57111.77 88888.00 2002-11-20 04:00:45.863 324 15720.29 537.40 57112.25 88888.00 2002-11-20 04:00:46.863 324 15720.81 537.53 57111.64 88888.00 2002-11-20 04:00:47.863 324 15720.17 537.40 57112.25 88888.00 2002-11-20 04:00:48.863 324 15719.25 537.77 57111.40 88888.00 2002-11-20 04:00:49.863 324 15720.04 536.66 57111.28 88888.00 2002-11-20 04:00:50.863 324 15720.55 537.03 57111.77 88888.00 2002-11-20 04:00:51.863 324 15720.55 537.28 57111.77 88888.00 2002-11-20 04:00:52.863 324 15720.55 537.77 57111.03 88888.00 2002-11-20 04:00:53.863 324 15720.94 537.65 57111.28 88888.00 2002-11-20 04:00:54.863 324 15720.17 536.78 57111.40 88888.00 2002-11-20 04:00:55.863 324 15719.78 536.78 57111.52 88888.00 2002-11-20 04:00:56.863 324 15719.91 536.91 57111.40 88888.00 2002-11-20 04:00:57.863 324 15719.51 537.15 57111.52 88888.00 2002-11-20 04:00:58.863 324 15719.78 537.15 57111.15 88888.00 2002-11-20 04:00:59.863 324 15720.17 537.40 57111.28 88888.00 2002-11-20 04:01:00.863 324 15720.42 536.78 57111.28 88888.00 2002-11-20 04:01:01.863 324 15720.17 537.65 57111.52 88888.00 2002-11-20 04:01:02.863 324 15720.04 537.28 57110.79 88888.00 2002-11-20 04:01:03.863 324 15720.68 536.53 57111.03 88888.00 2002-11-20 04:01:04.863 324 15720.04 537.28 57110.66 88888.00 2002-11-20 04:01:05.863 324 15720.68 537.28 57111.40 88888.00 2002-11-20 04:01:06.863 324 15720.04 537.15 57111.52 88888.00 2002-11-20 04:01:07.863 324 15719.12 536.66 57111.64 88888.00 2002-11-20 04:01:08.863 324 15720.04 537.53 57110.79 88888.00 2002-11-20 04:01:09.863 324 15719.78 537.03 57110.79 88888.00 2002-11-20 04:01:10.863 324 15719.91 537.15 57110.42 88888.00 2002-11-20 04:01:11.863 324 15720.42 536.91 57110.42 88888.00 2002-11-20 04:01:12.863 324 15719.65 537.15 57110.30 88888.00 2002-11-20 04:01:13.863 324 15719.78 536.91 57110.54 88888.00 2002-11-20 04:01:14.863 324 15719.51 537.03 57110.79 88888.00 2002-11-20 04:01:15.863 324 15719.51 537.03 57110.30 88888.00 2002-11-20 04:01:16.863 324 15719.65 536.41 57110.54 88888.00 2002-11-20 04:01:17.863 324 15720.42 536.53 57110.91 88888.00 2002-11-20 04:01:18.863 324 15719.65 536.66 57110.79 88888.00 2002-11-20 04:01:19.863 324 15719.91 536.91 57110.30 88888.00 2002-11-20 04:01:20.863 324 15719.78 537.03 57110.18 88888.00 2002-11-20 04:01:21.863 324 15719.51 536.78 57109.81 88888.00 2002-11-20 04:01:22.863 324 15719.38 536.41 57109.93 88888.00 2002-11-20 04:01:23.863 324 15720.04 537.28 57110.54 88888.00 2002-11-20 04:01:24.863 324 15719.51 537.28 57109.93 88888.00 2002-11-20 04:01:25.863 324 15719.51 536.91 57110.05 88888.00 2002-11-20 04:01:26.863 324 15720.55 536.78 57110.05 88888.00 2002-11-20 04:01:27.863 324 15719.91 536.41 57109.69 88888.00 2002-11-20 04:01:28.863 324 15720.68 536.16 57109.93 88888.00 2002-11-20 04:01:29.863 324 15719.00 536.53 57109.56 88888.00 2002-11-20 04:01:30.863 324 15719.91 536.29 57109.07 88888.00 2002-11-20 04:01:31.863 324 15720.17 536.04 57109.93 88888.00 2002-11-20 04:01:32.863 324 15720.29 536.78 57109.93 88888.00 2002-11-20 04:01:33.863 324 15719.91 535.92 57109.44 88888.00 2002-11-20 04:01:34.863 324 15720.29 535.79 57109.81 88888.00 2002-11-20 04:01:35.863 324 15719.65 536.04 57109.93 88888.00 2002-11-20 04:01:36.863 324 15720.17 536.16 57109.93 88888.00 2002-11-20 04:01:37.863 324 15720.04 536.16 57109.81 88888.00 2002-11-20 04:01:38.863 324 15720.17 536.66 57109.07 88888.00 2002-11-20 04:01:39.863 324 15721.07 535.79 57109.32 88888.00 2002-11-20 04:01:40.863 324 15719.65 536.04 57109.07 88888.00 2002-11-20 04:01:41.863 324 15720.42 536.78 57109.20 88888.00 2002-11-20 04:01:42.863 324 15720.29 536.41 57109.07 88888.00 2002-11-20 04:01:43.863 324 15719.91 534.92 57109.20 88888.00 2002-11-20 04:01:44.863 324 15720.29 535.79 57109.07 88888.00 2002-11-20 04:01:45.863 324 15720.94 535.67 57109.20 88888.00 2002-11-20 04:01:46.863 324 15720.42 536.16 57108.71 88888.00 2002-11-20 04:01:47.863 324 15719.91 536.16 57109.07 88888.00 2002-11-20 04:01:48.863 324 15720.94 536.66 57109.32 88888.00 2002-11-20 04:01:49.863 324 15719.91 535.92 57109.07 88888.00 2002-11-20 04:01:50.863 324 15720.55 535.30 57109.20 88888.00 2002-11-20 04:01:51.863 324 15720.42 536.16 57108.95 88888.00 2002-11-20 04:01:52.863 324 15720.17 535.54 57109.07 88888.00 2002-11-20 04:01:53.863 324 15719.91 535.79 57108.95 88888.00 2002-11-20 04:01:54.863 324 15719.78 535.79 57108.83 88888.00 2002-11-20 04:01:55.863 324 15720.04 535.67 57108.95 88888.00 2002-11-20 04:01:56.863 324 15720.42 536.16 57108.83 88888.00 2002-11-20 04:01:57.863 324 15720.17 535.17 57108.71 88888.00 2002-11-20 04:01:58.863 324 15721.07 535.79 57108.95 88888.00 2002-11-20 04:01:59.863 324 15719.78 535.92 57108.95 88888.00 2002-11-20 04:02:00.863 324 15720.04 535.54 57108.46 88888.00 2002-11-20 04:02:01.863 324 15720.42 536.29 57108.59 88888.00 2002-11-20 04:02:02.863 324 15720.55 535.54 57108.59 88888.00 2002-11-20 04:02:03.863 324 15720.04 536.04 57108.59 88888.00 2002-11-20 04:02:04.863 324 15719.91 535.42 57108.22 88888.00 2002-11-20 04:02:05.863 324 15720.04 535.05 57109.32 88888.00 2002-11-20 04:02:06.863 324 15720.17 535.92 57108.46 88888.00 2002-11-20 04:02:07.863 324 15719.65 535.79 57108.22 88888.00 2002-11-20 04:02:08.863 324 15720.17 535.30 57108.34 88888.00 2002-11-20 04:02:09.863 324 15720.29 535.42 57108.71 88888.00 2002-11-20 04:02:10.863 324 15720.29 535.17 57107.73 88888.00 2002-11-20 04:02:11.863 324 15720.04 534.55 57108.34 88888.00 2002-11-20 04:02:12.863 324 15720.04 535.05 57108.22 88888.00 2002-11-20 04:02:13.863 324 15720.42 534.92 57107.85 88888.00 2002-11-20 04:02:14.863 324 15719.91 534.55 57108.22 88888.00 2002-11-20 04:02:15.863 324 15720.29 535.05 57108.22 88888.00 2002-11-20 04:02:16.863 324 15720.17 534.92 57108.22 88888.00 2002-11-20 04:02:17.863 324 15720.81 535.05 57108.95 88888.00 2002-11-20 04:02:18.863 324 15719.78 534.55 57107.36 88888.00 2002-11-20 04:02:19.863 324 15720.42 534.92 57107.73 88888.00 2002-11-20 04:02:20.863 324 15720.42 535.42 57108.10 88888.00 2002-11-20 04:02:21.863 324 15720.55 534.68 57107.73 88888.00 2002-11-20 04:02:22.863 324 15720.68 535.17 57107.85 88888.00 2002-11-20 04:02:23.863 324 15720.68 535.30 57107.97 88888.00 2002-11-20 04:02:24.863 324 15720.42 535.54 57107.73 88888.00 2002-11-20 04:02:25.863 324 15721.20 535.05 57107.61 88888.00 2002-11-20 04:02:26.863 324 15720.42 534.80 57107.36 88888.00 2002-11-20 04:02:27.863 324 15719.91 535.17 57107.00 88888.00 2002-11-20 04:02:28.863 324 15720.81 534.68 57107.36 88888.00 2002-11-20 04:02:29.863 324 15720.68 534.80 57107.12 88888.00 2002-11-20 04:02:30.863 324 15720.29 535.05 57107.48 88888.00 2002-11-20 04:02:31.863 324 15720.81 534.55 57107.97 88888.00 2002-11-20 04:02:32.863 324 15720.29 534.92 57107.36 88888.00 2002-11-20 04:02:33.863 324 15720.81 534.80 57108.22 88888.00 2002-11-20 04:02:34.863 324 15720.29 534.31 57107.85 88888.00 2002-11-20 04:02:35.863 324 15720.04 534.31 57107.36 88888.00 2002-11-20 04:02:36.863 324 15720.29 534.55 57107.48 88888.00 2002-11-20 04:02:37.863 324 15720.55 534.18 57108.10 88888.00 2002-11-20 04:02:38.863 324 15720.81 533.93 57107.36 88888.00 2002-11-20 04:02:39.863 324 15720.68 534.31 57107.85 88888.00 2002-11-20 04:02:40.863 324 15720.42 534.06 57107.48 88888.00 2002-11-20 04:02:41.863 324 15720.29 533.93 57107.36 88888.00 2002-11-20 04:02:42.863 324 15720.68 534.43 57106.75 88888.00 2002-11-20 04:02:43.863 324 15720.17 534.18 57107.61 88888.00 2002-11-20 04:02:44.863 324 15720.55 533.69 57106.63 88888.00 2002-11-20 04:02:45.863 324 15720.81 534.43 57107.00 88888.00 2002-11-20 04:02:46.863 324 15719.91 534.92 57107.12 88888.00 2002-11-20 04:02:47.863 324 15720.55 533.93 57107.36 88888.00 2002-11-20 04:02:48.863 324 15721.07 533.93 57107.36 88888.00 2002-11-20 04:02:49.863 324 15720.94 534.18 57107.48 88888.00 2002-11-20 04:02:50.863 324 15720.55 534.68 57106.63 88888.00 2002-11-20 04:02:51.863 324 15721.33 533.93 57107.00 88888.00 2002-11-20 04:02:52.863 324 15720.68 533.93 57106.88 88888.00 2002-11-20 04:02:53.863 324 15720.68 534.31 57106.63 88888.00 2002-11-20 04:02:54.863 324 15721.33 534.68 57107.36 88888.00 2002-11-20 04:02:55.863 324 15721.59 533.69 57106.75 88888.00 2002-11-20 04:02:56.863 324 15721.07 533.69 57106.51 88888.00 2002-11-20 04:02:57.863 324 15720.94 534.43 57106.39 88888.00 2002-11-20 04:02:58.863 324 15720.17 533.93 57106.75 88888.00 2002-11-20 04:02:59.863 324 15720.55 533.69 57106.63 88888.00 2002-11-20 04:03:00.863 324 15721.07 533.93 57106.75 88888.00 2002-11-20 04:03:01.863 324 15720.81 533.81 57106.26 88888.00 2002-11-20 04:03:02.863 324 15721.07 533.81 57106.26 88888.00 2002-11-20 04:03:03.863 324 15720.55 533.93 57106.02 88888.00 2002-11-20 04:03:04.863 324 15721.46 534.06 57106.39 88888.00 2002-11-20 04:03:05.863 324 15720.94 534.18 57105.77 88888.00 2002-11-20 04:03:06.863 324 15720.94 533.69 57106.63 88888.00 2002-11-20 04:03:07.863 324 15720.68 533.56 57106.51 88888.00 2002-11-20 04:03:08.863 324 15720.42 533.81 57106.14 88888.00 2002-11-20 04:03:09.863 324 15720.17 534.18 57106.88 88888.00 2002-11-20 04:03:10.863 324 15720.94 533.31 57106.14 88888.00 2002-11-20 04:03:11.863 324 15720.42 533.31 57106.14 88888.00 2002-11-20 04:03:12.863 324 15721.20 534.06 57106.26 88888.00 2002-11-20 04:03:13.863 324 15719.78 533.56 57106.26 88888.00 2002-11-20 04:03:14.863 324 15720.55 533.31 57106.02 88888.00 2002-11-20 04:03:15.863 324 15720.42 533.44 57106.39 88888.00 2002-11-20 04:03:16.863 324 15720.42 534.43 57106.26 88888.00 2002-11-20 04:03:17.863 324 15720.29 533.07 57105.77 88888.00 2002-11-20 04:03:18.863 324 15719.91 533.44 57106.39 88888.00 2002-11-20 04:03:19.863 324 15720.55 533.69 57106.02 88888.00 2002-11-20 04:03:20.863 324 15720.42 533.44 57105.65 88888.00 2002-11-20 04:03:21.863 324 15720.81 533.44 57106.51 88888.00 2002-11-20 04:03:22.863 324 15720.29 533.56 57105.41 88888.00 2002-11-20 04:03:23.863 324 15719.51 532.82 57105.41 88888.00 2002-11-20 04:03:24.863 324 15720.94 533.07 57105.89 88888.00 2002-11-20 04:03:25.863 324 15720.42 533.31 57106.14 88888.00 2002-11-20 04:03:26.863 324 15720.29 533.07 57105.65 88888.00 2002-11-20 04:03:27.863 324 15720.42 532.94 57105.41 88888.00 2002-11-20 04:03:28.863 324 15720.17 532.57 57105.77 88888.00 2002-11-20 04:03:29.863 324 15720.68 533.31 57105.29 88888.00 2002-11-20 04:03:30.863 324 15719.65 532.94 57105.41 88888.00 2002-11-20 04:03:31.863 324 15720.42 532.82 57105.65 88888.00 2002-11-20 04:03:32.863 324 15719.65 533.56 57105.65 88888.00 2002-11-20 04:03:33.863 324 15720.17 532.94 57105.41 88888.00 2002-11-20 04:03:34.863 324 15719.91 532.94 57105.29 88888.00 2002-11-20 04:03:35.863 324 15719.91 532.82 57105.65 88888.00 2002-11-20 04:03:36.863 324 15719.91 532.70 57104.30 88888.00 2002-11-20 04:03:37.863 324 15719.38 532.32 57104.67 88888.00 2002-11-20 04:03:38.863 324 15719.78 533.31 57105.29 88888.00 2002-11-20 04:03:39.863 324 15719.65 532.57 57105.29 88888.00 2002-11-20 04:03:40.863 324 15719.38 532.57 57105.29 88888.00 2002-11-20 04:03:41.863 324 15719.78 532.20 57105.04 88888.00 2002-11-20 04:03:42.863 324 15720.17 532.57 57105.53 88888.00 2002-11-20 04:03:43.863 324 15720.17 532.45 57105.41 88888.00 2002-11-20 04:03:44.863 324 15720.04 532.20 57104.43 88888.00 2002-11-20 04:03:45.863 324 15719.65 532.70 57105.29 88888.00 2002-11-20 04:03:46.863 324 15719.38 532.08 57105.16 88888.00 2002-11-20 04:03:47.863 324 15719.91 532.08 57105.16 88888.00 2002-11-20 04:03:48.863 324 15719.51 532.20 57104.43 88888.00 2002-11-20 04:03:49.863 324 15719.78 532.70 57104.80 88888.00 2002-11-20 04:03:50.863 324 15719.78 531.95 57104.67 88888.00 2002-11-20 04:03:51.863 324 15719.91 532.57 57105.16 88888.00 2002-11-20 04:03:52.863 324 15719.12 531.46 57104.43 88888.00 2002-11-20 04:03:53.863 324 15719.51 532.82 57104.30 88888.00 2002-11-20 04:03:54.863 324 15719.38 532.32 57104.55 88888.00 2002-11-20 04:03:55.863 324 15718.87 531.70 57104.55 88888.00 2002-11-20 04:03:56.863 324 15719.38 531.83 57104.43 88888.00 2002-11-20 04:03:57.863 324 15719.12 531.46 57104.43 88888.00 2002-11-20 04:03:58.863 324 15719.51 531.46 57104.43 88888.00 2002-11-20 04:03:59.863 324 15718.48 532.32 57104.55 88888.00 2002-11-20 04:04:00.863 324 15718.87 531.58 57103.70 88888.00 2002-11-20 04:04:01.863 324 15719.78 531.58 57103.45 88888.00 2002-11-20 04:04:02.863 324 15718.87 531.33 57103.70 88888.00 2002-11-20 04:04:03.863 324 15719.00 531.21 57103.33 88888.00 2002-11-20 04:04:04.863 324 15719.00 531.21 57103.94 88888.00 2002-11-20 04:04:05.863 324 15718.74 531.58 57104.30 88888.00 2002-11-20 04:04:06.863 324 15718.61 531.70 57103.94 88888.00 2002-11-20 04:04:07.863 324 15718.48 531.09 57103.45 88888.00 2002-11-20 04:04:08.863 324 15718.87 531.58 57104.06 88888.00 2002-11-20 04:04:09.863 324 15718.22 531.09 57103.94 88888.00 2002-11-20 04:04:10.863 324 15718.87 531.09 57104.06 88888.00 2002-11-20 04:04:11.863 324 15718.61 531.58 57103.45 88888.00 2002-11-20 04:04:12.863 324 15718.22 530.59 57102.96 88888.00 2002-11-20 04:04:13.863 324 15718.61 530.96 57102.72 88888.00 2002-11-20 04:04:14.863 324 15717.70 531.33 57103.57 88888.00 2002-11-20 04:04:15.863 324 15718.48 530.47 57103.45 88888.00 2002-11-20 04:04:16.863 324 15718.35 530.71 57103.45 88888.00 2002-11-20 04:04:17.863 324 15717.96 530.84 57103.08 88888.00 2002-11-20 04:04:18.863 324 15717.96 530.09 57103.70 88888.00 2002-11-20 04:04:19.863 324 15717.83 530.34 57103.57 88888.00 2002-11-20 04:04:20.863 324 15718.22 529.85 57103.08 88888.00 2002-11-20 04:04:21.863 324 15718.09 530.47 57102.96 88888.00 2002-11-20 04:04:22.863 324 15717.96 530.09 57103.08 88888.00 2002-11-20 04:04:23.863 324 15718.09 530.34 57102.84 88888.00 2002-11-20 04:04:24.863 324 15717.44 530.22 57102.72 88888.00 2002-11-20 04:04:25.863 324 15717.18 530.34 57102.72 88888.00 2002-11-20 04:04:26.863 324 15717.70 529.85 57102.59 88888.00 2002-11-20 04:04:27.863 324 15718.22 530.09 57102.96 88888.00 2002-11-20 04:04:28.863 324 15717.96 530.09 57103.33 88888.00 2002-11-20 04:04:29.863 324 15717.31 529.85 57102.72 88888.00 2002-11-20 04:04:30.863 324 15717.57 530.09 57103.21 88888.00 2002-11-20 04:04:31.863 324 15716.92 529.72 57102.84 88888.00 2002-11-20 04:04:32.863 324 15717.05 529.48 57102.59 88888.00 2002-11-20 04:04:33.863 324 15716.79 529.85 57102.72 88888.00 2002-11-20 04:04:34.863 324 15717.05 529.85 57102.59 88888.00 2002-11-20 04:04:35.863 324 15717.31 529.85 57102.23 88888.00 2002-11-20 04:04:36.863 324 15716.92 529.23 57102.11 88888.00 2002-11-20 04:04:37.863 324 15716.79 529.72 57102.11 88888.00 2002-11-20 04:04:38.863 324 15716.53 529.60 57101.98 88888.00 2002-11-20 04:04:39.863 324 15716.66 529.48 57101.62 88888.00 2002-11-20 04:04:40.863 324 15717.05 529.10 57101.86 88888.00 2002-11-20 04:04:41.863 324 15716.14 528.98 57101.86 88888.00 2002-11-20 04:04:42.863 324 15717.05 529.48 57101.62 88888.00 2002-11-20 04:04:43.863 324 15717.70 529.48 57101.86 88888.00 2002-11-20 04:04:44.863 324 15716.79 529.23 57101.98 88888.00 2002-11-20 04:04:45.863 324 15716.40 529.23 57102.23 88888.00 2002-11-20 04:04:46.863 324 15715.62 528.86 57101.00 88888.00 2002-11-20 04:04:47.863 324 15716.27 528.86 57102.11 88888.00 2002-11-20 04:04:48.863 324 15716.40 528.73 57101.86 88888.00 2002-11-20 04:04:49.863 324 15716.53 528.48 57101.37 88888.00 2002-11-20 04:04:50.863 324 15715.49 528.98 57102.35 88888.00 2002-11-20 04:04:51.863 324 15716.14 528.48 57102.23 88888.00 2002-11-20 04:04:52.863 324 15715.62 528.48 57101.98 88888.00 2002-11-20 04:04:53.863 324 15716.01 529.10 57101.62 88888.00 2002-11-20 04:04:54.863 324 15715.62 528.98 57101.74 88888.00 2002-11-20 04:04:55.863 324 15715.36 528.86 57101.62 88888.00 2002-11-20 04:04:56.863 324 15715.62 528.73 57101.25 88888.00 2002-11-20 04:04:57.863 324 15715.75 528.61 57101.62 88888.00 2002-11-20 04:04:58.863 324 15715.49 528.86 57101.62 88888.00 2002-11-20 04:04:59.863 324 15715.49 528.61 57101.37 88888.00 2002-11-20 04:05:00.863 324 15714.97 528.36 57101.25 88888.00 2002-11-20 04:05:01.863 324 15715.49 528.24 57101.00 88888.00 2002-11-20 04:05:02.863 324 15714.32 528.11 57101.37 88888.00 2002-11-20 04:05:03.863 324 15714.97 528.61 57101.25 88888.00 2002-11-20 04:05:04.863 324 15715.62 527.74 57101.74 88888.00 2002-11-20 04:05:05.863 324 15715.10 527.37 57101.25 88888.00 2002-11-20 04:05:06.863 324 15714.71 527.99 57101.37 88888.00 2002-11-20 04:05:07.863 324 15714.45 527.99 57100.88 88888.00 2002-11-20 04:05:08.863 324 15714.19 527.62 57101.25 88888.00 2002-11-20 04:05:09.863 324 15714.84 528.11 57100.52 88888.00 2002-11-20 04:05:10.863 324 15714.58 527.62 57101.25 88888.00 2002-11-20 04:05:11.863 324 15714.71 528.36 57100.88 88888.00 2002-11-20 04:05:12.863 324 15714.71 527.74 57100.03 88888.00 2002-11-20 04:05:13.863 324 15714.45 527.99 57101.25 88888.00 2002-11-20 04:05:14.863 324 15714.71 528.24 57100.64 88888.00 2002-11-20 04:05:15.863 324 15714.71 527.49 57100.76 88888.00 2002-11-20 04:05:16.863 324 15714.19 527.37 57100.76 88888.00 2002-11-20 04:05:17.863 324 15714.58 527.62 57100.27 88888.00 2002-11-20 04:05:18.863 324 15714.45 528.11 57100.52 88888.00 2002-11-20 04:05:19.863 324 15714.71 527.74 57101.00 88888.00 2002-11-20 04:05:20.863 324 15714.58 527.62 57100.52 88888.00 2002-11-20 04:05:21.863 324 15714.45 527.86 57100.52 88888.00 2002-11-20 04:05:22.863 324 15714.45 527.74 57100.64 88888.00 2002-11-20 04:05:23.863 324 15713.15 528.24 57100.52 88888.00 2002-11-20 04:05:24.863 324 15714.84 527.49 57100.64 88888.00 2002-11-20 04:05:25.863 324 15714.45 527.25 57100.03 88888.00 2002-11-20 04:05:26.863 324 15714.19 527.49 57100.39 88888.00 2002-11-20 04:05:27.863 324 15713.67 527.00 57100.64 88888.00 2002-11-20 04:05:28.863 324 15714.32 527.37 57099.54 88888.00 2002-11-20 04:05:29.863 324 15713.67 528.11 57100.27 88888.00 2002-11-20 04:05:30.863 324 15713.41 527.49 57100.15 88888.00 2002-11-20 04:05:31.863 324 15713.93 527.49 57099.66 88888.00 2002-11-20 04:05:32.863 324 15714.19 527.49 57100.52 88888.00 2002-11-20 04:05:33.863 324 15713.67 527.62 57100.27 88888.00 2002-11-20 04:05:34.863 324 15713.93 527.37 57100.39 88888.00 2002-11-20 04:05:35.863 324 15713.41 527.86 57100.15 88888.00 2002-11-20 04:05:36.863 324 15713.93 527.37 57100.27 88888.00 2002-11-20 04:05:37.863 324 15713.41 527.37 57100.52 88888.00 2002-11-20 04:05:38.863 324 15713.93 527.25 57100.27 88888.00 2002-11-20 04:05:39.863 324 15713.41 527.62 57100.15 88888.00 2002-11-20 04:05:40.863 324 15714.45 527.49 57099.54 88888.00 2002-11-20 04:05:41.863 324 15714.58 527.62 57099.54 88888.00 2002-11-20 04:05:42.863 324 15713.15 527.12 57099.91 88888.00 2002-11-20 04:05:43.863 324 15713.41 527.00 57100.03 88888.00 2002-11-20 04:05:44.863 324 15713.15 527.12 57100.27 88888.00 2002-11-20 04:05:45.863 324 15713.93 526.63 57099.17 88888.00 2002-11-20 04:05:46.863 324 15713.41 527.00 57099.54 88888.00 2002-11-20 04:05:47.863 324 15713.28 527.25 57100.39 88888.00 2002-11-20 04:05:48.863 324 15713.41 527.37 57100.15 88888.00 2002-11-20 04:05:49.863 324 15713.41 526.87 57100.52 88888.00 2002-11-20 04:05:50.863 324 15713.02 527.00 57099.78 88888.00 2002-11-20 04:05:51.863 324 15713.54 527.12 57099.78 88888.00 2002-11-20 04:05:52.863 324 15713.41 527.00 57099.78 88888.00 2002-11-20 04:05:53.863 324 15713.41 527.49 57099.54 88888.00 2002-11-20 04:05:54.863 324 15713.02 526.63 57099.41 88888.00 2002-11-20 04:05:55.863 324 15713.28 526.50 57099.66 88888.00 2002-11-20 04:05:56.863 324 15713.28 526.75 57100.27 88888.00 2002-11-20 04:05:57.863 324 15713.15 527.12 57099.54 88888.00 2002-11-20 04:05:58.863 324 15713.67 527.00 57100.03 88888.00 2002-11-20 04:05:59.863 324 15713.67 527.12 57099.54 88888.00 2002-11-20 04:06:00.863 324 15713.41 526.63 57100.03 88888.00 2002-11-20 04:06:01.863 324 15713.15 526.38 57099.54 88888.00 2002-11-20 04:06:02.863 324 15713.28 526.87 57099.66 88888.00 2002-11-20 04:06:03.863 324 15713.28 526.75 57099.91 88888.00 2002-11-20 04:06:04.863 324 15713.15 526.75 57099.41 88888.00 2002-11-20 04:06:05.863 324 15712.76 526.75 57099.54 88888.00 2002-11-20 04:06:06.863 324 15712.89 527.00 57099.41 88888.00 2002-11-20 04:06:07.863 324 15713.54 526.50 57100.03 88888.00 2002-11-20 04:06:08.863 324 15713.54 526.75 57099.05 88888.00 2002-11-20 04:06:09.863 324 15713.02 526.63 57100.27 88888.00 2002-11-20 04:06:10.863 324 15712.89 527.37 57099.91 88888.00 2002-11-20 04:06:11.863 324 15712.50 526.87 57099.05 88888.00 2002-11-20 04:06:12.863 324 15712.50 526.75 57099.54 88888.00 2002-11-20 04:06:13.863 324 15712.50 526.50 57099.41 88888.00 2002-11-20 04:06:14.863 324 15712.76 526.38 57099.78 88888.00 2002-11-20 04:06:15.863 324 15713.02 526.63 57100.27 88888.00 2002-11-20 04:06:16.863 324 15712.50 527.37 57099.29 88888.00 2002-11-20 04:06:17.863 324 15712.89 527.00 57098.80 88888.00 2002-11-20 04:06:18.863 324 15712.50 525.88 57098.93 88888.00 2002-11-20 04:06:19.863 324 15712.76 527.00 57099.54 88888.00 2002-11-20 04:06:20.863 324 15712.37 527.37 57099.05 88888.00 2002-11-20 04:06:21.863 324 15712.37 527.00 57099.29 88888.00 2002-11-20 04:06:22.863 324 15713.02 527.25 57099.29 88888.00 2002-11-20 04:06:23.863 324 15713.41 527.74 57099.78 88888.00 2002-11-20 04:06:24.863 324 15712.89 526.13 57099.78 88888.00 2002-11-20 04:06:25.863 324 15712.24 525.88 57099.54 88888.00 2002-11-20 04:06:26.863 324 15713.41 526.75 57099.29 88888.00 2002-11-20 04:06:27.863 324 15712.50 526.75 57099.29 88888.00 2002-11-20 04:06:28.863 324 15711.46 526.75 57099.29 88888.00 2002-11-20 04:06:29.863 324 15712.76 527.00 57099.91 88888.00 2002-11-20 04:06:30.863 324 15712.76 526.75 57099.29 88888.00 2002-11-20 04:06:31.863 324 15712.89 526.75 57099.29 88888.00 2002-11-20 04:06:32.863 324 15713.41 526.75 57099.54 88888.00 2002-11-20 04:06:33.863 324 15713.02 526.63 57099.66 88888.00 2002-11-20 04:06:34.863 324 15712.76 526.38 57099.17 88888.00 2002-11-20 04:06:35.863 324 15712.76 526.25 57099.66 88888.00 2002-11-20 04:06:36.863 324 15713.41 526.50 57099.29 88888.00 2002-11-20 04:06:37.863 324 15713.28 526.50 57099.41 88888.00 2002-11-20 04:06:38.863 324 15713.02 526.87 57099.66 88888.00 2002-11-20 04:06:39.863 324 15713.02 526.63 57099.78 88888.00 2002-11-20 04:06:40.863 324 15713.02 527.00 57099.66 88888.00 2002-11-20 04:06:41.863 324 15713.28 527.00 57099.41 88888.00 2002-11-20 04:06:42.863 324 15713.28 526.50 57099.54 88888.00 2002-11-20 04:06:43.863 324 15713.28 526.50 57099.66 88888.00 2002-11-20 04:06:44.863 324 15712.37 526.25 57099.91 88888.00 2002-11-20 04:06:45.863 324 15713.41 526.38 57099.66 88888.00 2002-11-20 04:06:46.863 324 15713.80 526.63 57099.78 88888.00 2002-11-20 04:06:47.863 324 15713.28 526.75 57100.52 88888.00 2002-11-20 04:06:48.863 324 15713.67 526.50 57100.03 88888.00 2002-11-20 04:06:49.863 324 15713.28 526.87 57099.66 88888.00 2002-11-20 04:06:50.863 324 15713.28 526.13 57099.66 88888.00 2002-11-20 04:06:51.863 324 15713.67 526.75 57100.39 88888.00 2002-11-20 04:06:52.863 324 15713.54 526.25 57099.78 88888.00 2002-11-20 04:06:53.863 324 15712.76 525.88 57100.27 88888.00 2002-11-20 04:06:54.863 324 15713.41 526.75 57099.41 88888.00 2002-11-20 04:06:55.863 324 15714.06 525.76 57099.05 88888.00 2002-11-20 04:06:56.863 324 15713.41 526.25 57099.54 88888.00 2002-11-20 04:06:57.863 324 15713.67 526.38 57100.03 88888.00 2002-11-20 04:06:58.863 324 15713.93 526.25 57099.91 88888.00 2002-11-20 04:06:59.863 324 15713.67 525.76 57100.27 88888.00 2002-11-20 04:07:00.863 324 15712.89 526.25 57100.39 88888.00 2002-11-20 04:07:01.863 324 15713.93 526.25 57100.39 88888.00 2002-11-20 04:07:02.863 324 15713.67 526.38 57099.78 88888.00 2002-11-20 04:07:03.863 324 15713.54 526.75 57100.15 88888.00 2002-11-20 04:07:04.863 324 15713.54 526.25 57100.27 88888.00 2002-11-20 04:07:05.863 324 15714.06 526.13 57100.03 88888.00 2002-11-20 04:07:06.863 324 15714.32 526.50 57100.03 88888.00 2002-11-20 04:07:07.863 324 15714.45 526.38 57099.78 88888.00 2002-11-20 04:07:08.863 324 15713.54 526.63 57100.15 88888.00 2002-11-20 04:07:09.863 324 15713.41 526.87 57099.41 88888.00 2002-11-20 04:07:10.863 324 15713.15 526.38 57100.52 88888.00 2002-11-20 04:07:11.863 324 15713.80 525.76 57100.39 88888.00 2002-11-20 04:07:12.863 324 15713.80 526.63 57100.39 88888.00 2002-11-20 04:07:13.863 324 15713.93 526.50 57100.52 88888.00 2002-11-20 04:07:14.863 324 15713.54 526.87 57100.64 88888.00 2002-11-20 04:07:15.863 324 15713.67 527.00 57100.15 88888.00 2002-11-20 04:07:16.863 324 15714.06 526.38 57100.27 88888.00 2002-11-20 04:07:17.863 324 15713.54 526.75 57100.64 88888.00 2002-11-20 04:07:18.863 324 15714.06 526.25 57100.76 88888.00 2002-11-20 04:07:19.863 324 15713.54 526.75 57100.15 88888.00 2002-11-20 04:07:20.863 324 15713.02 525.76 57100.76 88888.00 2002-11-20 04:07:21.863 324 15714.32 526.13 57099.78 88888.00 2002-11-20 04:07:22.863 324 15713.02 526.01 57100.76 88888.00 2002-11-20 04:07:23.863 324 15713.80 527.12 57100.15 88888.00 2002-11-20 04:07:24.863 324 15712.89 526.01 57100.15 88888.00 2002-11-20 04:07:25.863 324 15713.67 526.38 57101.00 88888.00 2002-11-20 04:07:26.863 324 15713.02 526.50 57100.52 88888.00 2002-11-20 04:07:27.863 324 15713.67 526.50 57101.00 88888.00 2002-11-20 04:07:28.863 324 15713.93 526.25 57100.03 88888.00 2002-11-20 04:07:29.863 324 15713.93 525.76 57101.00 88888.00 2002-11-20 04:07:30.863 324 15713.80 526.01 57099.54 88888.00 2002-11-20 04:07:31.863 324 15713.93 526.63 57100.39 88888.00 2002-11-20 04:07:32.863 324 15713.28 526.13 57100.03 88888.00 2002-11-20 04:07:33.863 324 15713.54 526.01 57101.00 88888.00 2002-11-20 04:07:34.863 324 15713.41 526.13 57100.76 88888.00 2002-11-20 04:07:35.863 324 15713.54 526.01 57100.27 88888.00 2002-11-20 04:07:36.863 324 15713.93 526.13 57101.00 88888.00 2002-11-20 04:07:37.863 324 15714.06 525.39 57101.37 88888.00 2002-11-20 04:07:38.863 324 15713.93 526.13 57100.52 88888.00 2002-11-20 04:07:39.863 324 15713.15 526.63 57101.13 88888.00 2002-11-20 04:07:40.863 324 15713.93 526.25 57101.25 88888.00 2002-11-20 04:07:41.863 324 15713.41 526.87 57101.00 88888.00 2002-11-20 04:07:42.863 324 15713.67 526.50 57100.88 88888.00 2002-11-20 04:07:43.863 324 15713.80 526.38 57101.13 88888.00 2002-11-20 04:07:44.863 324 15714.06 526.01 57100.64 88888.00 2002-11-20 04:07:45.863 324 15713.67 526.63 57101.13 88888.00 2002-11-20 04:07:46.863 324 15713.93 526.01 57100.88 88888.00 2002-11-20 04:07:47.863 324 15713.80 525.64 57101.13 88888.00 2002-11-20 04:07:48.863 324 15714.19 525.88 57101.37 88888.00 2002-11-20 04:07:49.863 324 15713.41 525.76 57101.25 88888.00 2002-11-20 04:07:50.863 324 15713.28 526.25 57100.76 88888.00 2002-11-20 04:07:51.863 324 15713.54 525.88 57101.13 88888.00 2002-11-20 04:07:52.863 324 15714.19 526.63 57101.13 88888.00 2002-11-20 04:07:53.863 324 15713.54 526.25 57101.50 88888.00 2002-11-20 04:07:54.863 324 15713.93 526.13 57101.25 88888.00 2002-11-20 04:07:55.863 324 15714.45 525.88 57101.25 88888.00 2002-11-20 04:07:56.863 324 15713.28 526.25 57100.88 88888.00 2002-11-20 04:07:57.863 324 15713.80 525.88 57101.86 88888.00 2002-11-20 04:07:58.863 324 15713.54 525.88 57102.47 88888.00 2002-11-20 04:07:59.863 324 15713.80 526.38 57101.00 88888.00 2002-11-20 04:08:00.863 324 15713.41 526.50 57101.74 88888.00 2002-11-20 04:08:01.863 324 15714.45 525.76 57101.25 88888.00 2002-11-20 04:08:02.863 324 15714.06 526.38 57101.62 88888.00 2002-11-20 04:08:03.863 324 15713.93 526.63 57101.86 88888.00 2002-11-20 04:08:04.863 324 15713.67 526.01 57101.50 88888.00 2002-11-20 04:08:05.863 324 15713.41 526.38 57100.76 88888.00 2002-11-20 04:08:06.863 324 15713.67 526.50 57102.23 88888.00 2002-11-20 04:08:07.863 324 15714.06 526.13 57102.11 88888.00 2002-11-20 04:08:08.863 324 15713.67 526.38 57101.98 88888.00 2002-11-20 04:08:09.863 324 15713.41 526.63 57101.74 88888.00 2002-11-20 04:08:10.863 324 15713.80 526.13 57102.11 88888.00 2002-11-20 04:08:11.863 324 15713.93 526.01 57101.98 88888.00 2002-11-20 04:08:12.863 324 15714.06 526.50 57101.50 88888.00 2002-11-20 04:08:13.863 324 15713.93 526.01 57102.23 88888.00 2002-11-20 04:08:14.863 324 15713.02 526.75 57101.98 88888.00 2002-11-20 04:08:15.863 324 15713.80 526.87 57102.11 88888.00 2002-11-20 04:08:16.863 324 15713.80 527.25 57101.37 88888.00 2002-11-20 04:08:17.863 324 15713.80 526.01 57101.62 88888.00 2002-11-20 04:08:18.863 324 15714.19 526.75 57101.98 88888.00 2002-11-20 04:08:19.863 324 15713.67 527.00 57102.23 88888.00 2002-11-20 04:08:20.863 324 15713.28 526.75 57101.74 88888.00 2002-11-20 04:08:21.863 324 15714.19 526.75 57101.62 88888.00 2002-11-20 04:08:22.863 324 15713.41 527.25 57101.74 88888.00 2002-11-20 04:08:23.863 324 15714.32 526.25 57102.47 88888.00 2002-11-20 04:08:24.863 324 15713.93 526.87 57101.50 88888.00 2002-11-20 04:08:25.863 324 15713.93 526.63 57101.86 88888.00 2002-11-20 04:08:26.863 324 15713.93 526.75 57102.23 88888.00 2002-11-20 04:08:27.863 324 15713.28 527.25 57102.11 88888.00 2002-11-20 04:08:28.863 324 15713.93 527.00 57102.11 88888.00 2002-11-20 04:08:29.863 324 15713.93 527.12 57102.59 88888.00 2002-11-20 04:08:30.863 324 15714.06 527.25 57102.35 88888.00 2002-11-20 04:08:31.863 324 15713.28 526.75 57102.11 88888.00 2002-11-20 04:08:32.863 324 15713.41 526.75 57101.86 88888.00 2002-11-20 04:08:33.863 324 15713.80 527.37 57102.11 88888.00 2002-11-20 04:08:34.863 324 15713.41 526.87 57102.35 88888.00 2002-11-20 04:08:35.863 324 15713.93 527.25 57102.23 88888.00 2002-11-20 04:08:36.863 324 15714.32 526.75 57102.47 88888.00 2002-11-20 04:08:37.863 324 15713.28 526.63 57102.35 88888.00 2002-11-20 04:08:38.863 324 15713.80 527.86 57102.11 88888.00 2002-11-20 04:08:39.863 324 15713.93 527.25 57101.62 88888.00 2002-11-20 04:08:40.863 324 15714.19 527.25 57102.35 88888.00 2002-11-20 04:08:41.863 324 15713.80 527.99 57102.59 88888.00 2002-11-20 04:08:42.863 324 15713.41 527.74 57102.47 88888.00 2002-11-20 04:08:43.863 324 15714.06 527.25 57102.23 88888.00 2002-11-20 04:08:44.863 324 15713.54 527.49 57102.47 88888.00 2002-11-20 04:08:45.863 324 15713.54 527.62 57102.47 88888.00 2002-11-20 04:08:46.863 324 15713.67 527.25 57102.23 88888.00 2002-11-20 04:08:47.863 324 15713.67 528.61 57102.11 88888.00 2002-11-20 04:08:48.863 324 15713.41 527.37 57101.86 88888.00 2002-11-20 04:08:49.863 324 15713.15 527.49 57102.72 88888.00 2002-11-20 04:08:50.863 324 15713.67 527.49 57102.72 88888.00 2002-11-20 04:08:51.863 324 15713.80 527.74 57102.23 88888.00 2002-11-20 04:08:52.863 324 15713.41 527.62 57102.59 88888.00 2002-11-20 04:08:53.863 324 15713.15 527.49 57102.59 88888.00 2002-11-20 04:08:54.863 324 15713.67 527.37 57102.23 88888.00 2002-11-20 04:08:55.863 324 15713.41 527.62 57102.59 88888.00 2002-11-20 04:08:56.863 324 15714.06 527.62 57102.72 88888.00 2002-11-20 04:08:57.863 324 15713.80 527.62 57102.47 88888.00 2002-11-20 04:08:58.863 324 15713.41 528.36 57102.11 88888.00 2002-11-20 04:08:59.863 324 15713.93 528.11 57101.86 88888.00 2002-11-20 04:09:00.863 324 15713.93 528.24 57102.59 88888.00 2002-11-20 04:09:01.863 324 15713.67 527.86 57102.35 88888.00 2002-11-20 04:09:02.863 324 15714.32 527.37 57102.59 88888.00 2002-11-20 04:09:03.863 324 15714.19 528.24 57102.84 88888.00 2002-11-20 04:09:04.863 324 15713.93 527.37 57102.72 88888.00 2002-11-20 04:09:05.863 324 15713.80 528.11 57102.84 88888.00 2002-11-20 04:09:06.863 324 15713.28 527.74 57102.47 88888.00 2002-11-20 04:09:07.863 324 15713.80 527.62 57102.72 88888.00 2002-11-20 04:09:08.863 324 15713.67 527.62 57102.35 88888.00 2002-11-20 04:09:09.863 324 15714.45 527.74 57102.59 88888.00 2002-11-20 04:09:10.863 324 15713.41 527.37 57102.72 88888.00 2002-11-20 04:09:11.863 324 15714.06 527.86 57101.86 88888.00 2002-11-20 04:09:12.863 324 15713.67 528.11 57102.47 88888.00 2002-11-20 04:09:13.863 324 15713.80 528.36 57102.84 88888.00 2002-11-20 04:09:14.863 324 15714.32 527.99 57102.23 88888.00 2002-11-20 04:09:15.863 324 15714.06 528.24 57102.11 88888.00 2002-11-20 04:09:16.863 324 15714.45 528.11 57102.84 88888.00 2002-11-20 04:09:17.863 324 15713.80 527.99 57102.23 88888.00 2002-11-20 04:09:18.863 324 15714.45 527.99 57102.35 88888.00 2002-11-20 04:09:19.863 324 15714.19 528.11 57102.59 88888.00 2002-11-20 04:09:20.863 324 15714.45 528.24 57101.98 88888.00 2002-11-20 04:09:21.863 324 15714.06 527.86 57102.23 88888.00 2002-11-20 04:09:22.863 324 15714.19 528.11 57102.96 88888.00 2002-11-20 04:09:23.863 324 15714.06 527.99 57102.72 88888.00 2002-11-20 04:09:24.863 324 15713.93 528.61 57103.08 88888.00 2002-11-20 04:09:25.863 324 15714.97 527.74 57102.84 88888.00 2002-11-20 04:09:26.863 324 15714.19 527.86 57102.84 88888.00 2002-11-20 04:09:27.863 324 15713.67 527.86 57102.35 88888.00 2002-11-20 04:09:28.863 324 15713.80 527.49 57102.35 88888.00 2002-11-20 04:09:29.863 324 15714.06 527.74 57102.96 88888.00 2002-11-20 04:09:30.863 324 15714.06 528.11 57102.84 88888.00 2002-11-20 04:09:31.863 324 15714.32 527.62 57102.59 88888.00 2002-11-20 04:09:32.863 324 15714.32 527.99 57101.74 88888.00 2002-11-20 04:09:33.863 324 15714.19 527.62 57101.98 88888.00 2002-11-20 04:09:34.863 324 15714.32 527.62 57102.11 88888.00 2002-11-20 04:09:35.863 324 15714.32 527.99 57102.35 88888.00 2002-11-20 04:09:36.863 324 15714.97 528.11 57101.98 88888.00 2002-11-20 04:09:37.863 324 15714.45 527.86 57102.47 88888.00 2002-11-20 04:09:38.863 324 15713.54 527.99 57102.59 88888.00 2002-11-20 04:09:39.863 324 15714.32 527.86 57102.72 88888.00 2002-11-20 04:09:40.863 324 15713.93 528.24 57101.98 88888.00 2002-11-20 04:09:41.863 324 15713.80 527.86 57102.72 88888.00 2002-11-20 04:09:42.863 324 15714.32 527.00 57103.08 88888.00 2002-11-20 04:09:43.863 324 15714.19 527.99 57101.98 88888.00 2002-11-20 04:09:44.863 324 15714.19 528.11 57101.86 88888.00 2002-11-20 04:09:45.863 324 15714.84 527.62 57101.86 88888.00 2002-11-20 04:09:46.863 324 15713.80 527.86 57102.23 88888.00 2002-11-20 04:09:47.863 324 15714.45 528.24 57102.23 88888.00 2002-11-20 04:09:48.863 324 15714.32 527.74 57102.23 88888.00 2002-11-20 04:09:49.863 324 15714.32 527.49 57102.72 88888.00 2002-11-20 04:09:50.863 324 15714.06 527.25 57101.86 88888.00 2002-11-20 04:09:51.863 324 15714.19 528.24 57101.62 88888.00 2002-11-20 04:09:52.863 324 15714.32 528.11 57102.23 88888.00 2002-11-20 04:09:53.863 324 15714.32 527.49 57101.86 88888.00 2002-11-20 04:09:54.863 324 15714.06 527.25 57102.11 88888.00 2002-11-20 04:09:55.863 324 15714.06 527.86 57102.23 88888.00 2002-11-20 04:09:56.863 324 15714.58 527.25 57102.59 88888.00 2002-11-20 04:09:57.863 324 15714.19 527.37 57101.50 88888.00 2002-11-20 04:09:58.863 324 15714.71 527.62 57101.00 88888.00 2002-11-20 04:09:59.863 324 15714.71 527.62 57102.11 88888.00 2002-11-20 04:10:00.863 324 15714.84 527.12 57101.86 88888.00 2002-11-20 04:10:01.863 324 15714.32 527.62 57101.37 88888.00 2002-11-20 04:10:02.863 324 15714.19 527.86 57101.98 88888.00 2002-11-20 04:10:03.863 324 15714.84 527.49 57102.23 88888.00 2002-11-20 04:10:04.863 324 15715.23 527.37 57102.35 88888.00 2002-11-20 04:10:05.863 324 15714.45 527.25 57102.11 88888.00 2002-11-20 04:10:06.863 324 15714.19 527.86 57101.98 88888.00 2002-11-20 04:10:07.863 324 15714.71 527.00 57102.59 88888.00 2002-11-20 04:10:08.863 324 15713.93 527.74 57101.98 88888.00 2002-11-20 04:10:09.863 324 15714.58 527.25 57102.47 88888.00 2002-11-20 04:10:10.863 324 15714.84 526.87 57101.25 88888.00 2002-11-20 04:10:11.863 324 15714.71 527.00 57101.50 88888.00 2002-11-20 04:10:12.863 324 15713.67 527.00 57101.98 88888.00 2002-11-20 04:10:13.863 324 15714.06 527.25 57101.74 88888.00 2002-11-20 04:10:14.863 324 15714.71 527.00 57101.74 88888.00 2002-11-20 04:10:15.863 324 15714.45 527.12 57101.98 88888.00 2002-11-20 04:10:16.863 324 15713.93 526.63 57102.11 88888.00 2002-11-20 04:10:17.863 324 15713.93 526.87 57101.25 88888.00 2002-11-20 04:10:18.863 324 15714.58 527.00 57102.11 88888.00 2002-11-20 04:10:19.863 324 15714.45 526.25 57101.62 88888.00 2002-11-20 04:10:20.863 324 15714.84 527.12 57101.86 88888.00 2002-11-20 04:10:21.863 324 15714.71 527.12 57101.37 88888.00 2002-11-20 04:10:22.863 324 15714.71 527.37 57101.50 88888.00 2002-11-20 04:10:23.863 324 15714.06 527.12 57101.50 88888.00 2002-11-20 04:10:24.863 324 15714.84 527.25 57101.86 88888.00 2002-11-20 04:10:25.863 324 15714.84 527.00 57101.13 88888.00 2002-11-20 04:10:26.863 324 15714.58 526.63 57102.23 88888.00 2002-11-20 04:10:27.863 324 15714.32 526.63 57101.50 88888.00 2002-11-20 04:10:28.863 324 15714.06 526.25 57101.86 88888.00 2002-11-20 04:10:29.863 324 15714.32 526.50 57101.13 88888.00 2002-11-20 04:10:30.863 324 15714.71 526.75 57101.74 88888.00 2002-11-20 04:10:31.863 324 15714.19 526.63 57101.00 88888.00 2002-11-20 04:10:32.863 324 15714.71 526.13 57101.50 88888.00 2002-11-20 04:10:33.863 324 15714.71 526.01 57101.25 88888.00 2002-11-20 04:10:34.863 324 15714.19 526.13 57100.88 88888.00 2002-11-20 04:10:35.863 324 15714.06 525.39 57101.25 88888.00 2002-11-20 04:10:36.863 324 15714.84 526.01 57100.76 88888.00 2002-11-20 04:10:37.863 324 15714.32 526.25 57101.50 88888.00 2002-11-20 04:10:38.863 324 15714.71 526.63 57100.88 88888.00 2002-11-20 04:10:39.863 324 15714.71 526.13 57101.50 88888.00 2002-11-20 04:10:40.863 324 15714.58 526.50 57100.64 88888.00 2002-11-20 04:10:41.863 324 15714.06 526.75 57101.37 88888.00 2002-11-20 04:10:42.863 324 15714.71 525.88 57101.25 88888.00 2002-11-20 04:10:43.863 324 15714.58 526.50 57101.25 88888.00 2002-11-20 04:10:44.863 324 15713.93 526.87 57101.74 88888.00 2002-11-20 04:10:45.863 324 15713.15 526.13 57100.88 88888.00 2002-11-20 04:10:46.863 324 15714.45 526.50 57101.13 88888.00 2002-11-20 04:10:47.863 324 15713.93 526.38 57100.88 88888.00 2002-11-20 04:10:48.863 324 15713.80 526.38 57101.00 88888.00 2002-11-20 04:10:49.863 324 15713.67 525.39 57101.37 88888.00 2002-11-20 04:10:50.863 324 15714.58 526.01 57101.00 88888.00 2002-11-20 04:10:51.863 324 15714.06 525.64 57100.64 88888.00 2002-11-20 04:10:52.863 324 15713.93 526.38 57101.25 88888.00 2002-11-20 04:10:53.863 324 15713.15 526.38 57100.64 88888.00 2002-11-20 04:10:54.863 324 15714.06 525.51 57101.00 88888.00 2002-11-20 04:10:55.863 324 15714.32 526.25 57100.64 88888.00 2002-11-20 04:10:56.863 324 15714.45 526.25 57101.13 88888.00 2002-11-20 04:10:57.863 324 15713.67 526.13 57101.25 88888.00 2002-11-20 04:10:58.863 324 15713.41 526.50 57101.13 88888.00 2002-11-20 04:10:59.863 324 15713.41 526.13 57100.88 88888.00 2002-11-20 04:11:00.863 324 15713.54 526.25 57100.64 88888.00 2002-11-20 04:11:01.863 324 15713.67 525.88 57100.88 88888.00 2002-11-20 04:11:02.863 324 15714.19 526.50 57100.64 88888.00 2002-11-20 04:11:03.863 324 15713.15 526.13 57100.64 88888.00 2002-11-20 04:11:04.863 324 15712.89 526.75 57100.76 88888.00 2002-11-20 04:11:05.863 324 15713.41 526.01 57100.64 88888.00 2002-11-20 04:11:06.863 324 15713.67 526.13 57101.00 88888.00 2002-11-20 04:11:07.863 324 15713.93 525.88 57101.00 88888.00 2002-11-20 04:11:08.863 324 15713.67 526.13 57100.52 88888.00 2002-11-20 04:11:09.863 324 15713.15 525.76 57100.76 88888.00 2002-11-20 04:11:10.863 324 15713.28 526.63 57100.76 88888.00 2002-11-20 04:11:11.863 324 15712.76 525.64 57101.00 88888.00 2002-11-20 04:11:12.863 324 15713.41 526.01 57101.00 88888.00 2002-11-20 04:11:13.863 324 15713.41 525.88 57101.00 88888.00 2002-11-20 04:11:14.863 324 15713.02 525.14 57100.52 88888.00 2002-11-20 04:11:15.863 324 15713.15 526.87 57100.52 88888.00 2002-11-20 04:11:16.863 324 15712.89 525.76 57100.76 88888.00 2002-11-20 04:11:17.863 324 15713.02 526.25 57101.25 88888.00 2002-11-20 04:11:18.863 324 15713.67 526.38 57100.52 88888.00 2002-11-20 04:11:19.863 324 15713.28 526.13 57100.64 88888.00 2002-11-20 04:11:20.863 324 15712.63 526.25 57100.64 88888.00 2002-11-20 04:11:21.863 324 15713.28 526.50 57099.78 88888.00 2002-11-20 04:11:22.863 324 15712.37 526.38 57100.03 88888.00 2002-11-20 04:11:23.863 324 15712.89 527.12 57100.27 88888.00 2002-11-20 04:11:24.863 324 15712.89 526.38 57100.52 88888.00 2002-11-20 04:11:25.863 324 15712.11 526.38 57099.91 88888.00 2002-11-20 04:11:26.863 324 15712.63 526.75 57100.52 88888.00 2002-11-20 04:11:27.863 324 15712.63 526.63 57100.64 88888.00 2002-11-20 04:11:28.863 324 15712.24 525.88 57100.52 88888.00 2002-11-20 04:11:29.863 324 15712.24 526.63 57100.27 88888.00 2002-11-20 04:11:30.863 324 15711.98 525.76 57100.52 88888.00 2002-11-20 04:11:31.863 324 15712.89 526.01 57100.15 88888.00 2002-11-20 04:11:32.863 324 15712.89 526.63 57100.39 88888.00 2002-11-20 04:11:33.863 324 15711.72 525.76 57100.76 88888.00 2002-11-20 04:11:34.863 324 15712.37 526.25 57100.52 88888.00 2002-11-20 04:11:35.863 324 15712.76 526.13 57100.15 88888.00 2002-11-20 04:11:36.863 324 15712.11 526.38 57100.03 88888.00 2002-11-20 04:11:37.863 324 15712.76 525.64 57100.03 88888.00 2002-11-20 04:11:38.863 324 15711.98 526.13 57100.03 88888.00 2002-11-20 04:11:39.863 324 15711.72 526.01 57099.91 88888.00 2002-11-20 04:11:40.863 324 15712.89 525.88 57099.78 88888.00 2002-11-20 04:11:41.863 324 15711.33 526.25 57099.91 88888.00 2002-11-20 04:11:42.863 324 15712.76 526.01 57100.03 88888.00 2002-11-20 04:11:43.863 324 15712.24 526.38 57099.66 88888.00 2002-11-20 04:11:44.863 324 15712.24 526.50 57100.03 88888.00 2002-11-20 04:11:45.863 324 15711.85 526.13 57099.41 88888.00 2002-11-20 04:11:46.863 324 15711.72 526.50 57099.41 88888.00 2002-11-20 04:11:47.863 324 15711.59 525.76 57099.91 88888.00 2002-11-20 04:11:48.863 324 15711.98 526.38 57099.54 88888.00 2002-11-20 04:11:49.863 324 15711.85 525.76 57100.15 88888.00 2002-11-20 04:11:50.863 324 15711.33 526.25 57098.93 88888.00 2002-11-20 04:11:51.863 324 15711.98 526.63 57099.66 88888.00 2002-11-20 04:11:52.863 324 15711.85 525.88 57099.54 88888.00 2002-11-20 04:11:53.863 324 15711.72 526.25 57099.17 88888.00 2002-11-20 04:11:54.863 324 15711.72 526.63 57099.91 88888.00 2002-11-20 04:11:55.863 324 15711.72 525.88 57100.15 88888.00 2002-11-20 04:11:56.863 324 15711.85 526.38 57099.05 88888.00 2002-11-20 04:11:57.863 324 15711.59 526.25 57100.03 88888.00 2002-11-20 04:11:58.863 324 15711.72 526.75 57099.66 88888.00 2002-11-20 04:11:59.863 324 15711.46 526.50 57100.15 88888.00 2002-11-20 04:12:00.863 324 15712.11 526.50 57099.91 88888.00 2002-11-20 04:12:01.863 324 15712.11 526.13 57100.03 88888.00 2002-11-20 04:12:02.863 324 15711.85 526.38 57099.05 88888.00 2002-11-20 04:12:03.863 324 15711.98 526.38 57100.15 88888.00 2002-11-20 04:12:04.863 324 15712.76 526.63 57099.66 88888.00 2002-11-20 04:12:05.863 324 15711.59 526.13 57099.41 88888.00 2002-11-20 04:12:06.863 324 15711.85 526.25 57099.78 88888.00 2002-11-20 04:12:07.863 324 15712.37 526.13 57099.78 88888.00 2002-11-20 04:12:08.863 324 15712.50 527.37 57099.29 88888.00 2002-11-20 04:12:09.863 324 15712.24 526.38 57099.17 88888.00 2002-11-20 04:12:10.863 324 15711.85 526.25 57099.17 88888.00 2002-11-20 04:12:11.863 324 15711.85 527.12 57099.78 88888.00 2002-11-20 04:12:12.863 324 15712.24 526.50 57099.17 88888.00 2002-11-20 04:12:13.863 324 15712.24 526.75 57099.54 88888.00 2002-11-20 04:12:14.863 324 15712.37 527.25 57098.93 88888.00 2002-11-20 04:12:15.863 324 15711.46 526.75 57099.41 88888.00 2002-11-20 04:12:16.863 324 15711.98 526.50 57100.15 88888.00 2002-11-20 04:12:17.863 324 15712.11 526.50 57099.29 88888.00 2002-11-20 04:12:18.863 324 15711.59 526.75 57099.29 88888.00 2002-11-20 04:12:19.863 324 15712.11 526.75 57099.91 88888.00 2002-11-20 04:12:20.863 324 15711.98 526.87 57099.41 88888.00 2002-11-20 04:12:21.863 324 15711.72 526.50 57099.54 88888.00 2002-11-20 04:12:22.863 324 15712.50 526.38 57099.05 88888.00 2002-11-20 04:12:23.863 324 15711.59 526.87 57099.91 88888.00 2002-11-20 04:12:24.863 324 15711.98 526.50 57099.78 88888.00 2002-11-20 04:12:25.863 324 15713.02 526.63 57099.05 88888.00 2002-11-20 04:12:26.863 324 15711.72 526.01 57100.39 88888.00 2002-11-20 04:12:27.863 324 15711.46 526.75 57100.03 88888.00 2002-11-20 04:12:28.863 324 15711.85 527.25 57099.91 88888.00 2002-11-20 04:12:29.863 324 15712.37 527.25 57099.41 88888.00 2002-11-20 04:12:30.863 324 15711.85 527.25 57099.29 88888.00 2002-11-20 04:12:31.863 324 15712.89 527.37 57099.29 88888.00 2002-11-20 04:12:32.863 324 15711.72 527.37 57099.54 88888.00 2002-11-20 04:12:33.863 324 15711.98 527.86 57099.54 88888.00 2002-11-20 04:12:34.863 324 15711.72 526.87 57099.29 88888.00 2002-11-20 04:12:35.863 324 15712.37 526.75 57100.03 88888.00 2002-11-20 04:12:36.863 324 15712.11 527.37 57099.54 88888.00 2002-11-20 04:12:37.863 324 15711.85 527.37 57099.78 88888.00 2002-11-20 04:12:38.863 324 15712.24 527.25 57099.41 88888.00 2002-11-20 04:12:39.863 324 15711.59 527.86 57099.78 88888.00 2002-11-20 04:12:40.863 324 15711.98 527.86 57099.29 88888.00 2002-11-20 04:12:41.863 324 15711.98 528.24 57099.78 88888.00 2002-11-20 04:12:42.863 324 15712.11 527.86 57099.29 88888.00 2002-11-20 04:12:43.863 324 15711.07 527.99 57099.54 88888.00 2002-11-20 04:12:44.863 324 15711.07 527.86 57099.29 88888.00 2002-11-20 04:12:45.863 324 15711.59 527.62 57099.54 88888.00 2002-11-20 04:12:46.863 324 15711.46 527.00 57099.29 88888.00 2002-11-20 04:12:47.863 324 15711.72 527.37 57099.91 88888.00 2002-11-20 04:12:48.863 324 15711.33 527.74 57099.54 88888.00 2002-11-20 04:12:49.863 324 15712.24 527.99 57099.41 88888.00 2002-11-20 04:12:50.863 324 15712.11 528.48 57099.54 88888.00 2002-11-20 04:12:51.863 324 15711.20 528.98 57098.80 88888.00 2002-11-20 04:12:52.863 324 15711.85 527.74 57099.54 88888.00 2002-11-20 04:12:53.863 324 15711.59 527.86 57099.17 88888.00 2002-11-20 04:12:54.863 324 15711.33 528.11 57099.29 88888.00 2002-11-20 04:12:55.863 324 15711.20 527.74 57098.80 88888.00 2002-11-20 04:12:56.863 324 15711.46 528.24 57099.29 88888.00 2002-11-20 04:12:57.863 324 15711.33 528.24 57098.93 88888.00 2002-11-20 04:12:58.863 324 15710.81 528.24 57098.93 88888.00 2002-11-20 04:12:59.863 324 15711.20 527.49 57099.17 88888.00 2002-11-20 04:13:00.863 324 15710.68 528.11 57099.29 88888.00 2002-11-20 04:13:01.863 324 15710.55 527.99 57098.68 88888.00 2002-11-20 04:13:02.863 324 15711.72 528.11 57099.29 88888.00 2002-11-20 04:13:03.863 324 15711.72 527.74 57098.80 88888.00 2002-11-20 04:13:04.863 324 15711.59 528.11 57099.29 88888.00 2002-11-20 04:13:05.863 324 15711.72 527.99 57099.41 88888.00 2002-11-20 04:13:06.863 324 15711.72 527.62 57099.17 88888.00 2002-11-20 04:13:07.863 324 15711.59 527.62 57098.80 88888.00 2002-11-20 04:13:08.863 324 15711.72 528.36 57098.68 88888.00 2002-11-20 04:13:09.863 324 15711.33 528.73 57098.80 88888.00 2002-11-20 04:13:10.863 324 15712.11 528.24 57098.80 88888.00 2002-11-20 04:13:11.863 324 15711.33 528.48 57099.17 88888.00 2002-11-20 04:13:12.863 324 15711.72 527.86 57099.17 88888.00 2002-11-20 04:13:13.863 324 15712.11 527.99 57098.93 88888.00 2002-11-20 04:13:14.863 324 15711.33 528.48 57098.93 88888.00 2002-11-20 04:13:15.863 324 15712.11 528.24 57099.17 88888.00 2002-11-20 04:13:16.863 324 15711.98 528.61 57099.05 88888.00 2002-11-20 04:13:17.863 324 15711.98 528.61 57099.17 88888.00 2002-11-20 04:13:18.863 324 15712.11 528.36 57099.29 88888.00 2002-11-20 04:13:19.863 324 15711.72 528.61 57099.17 88888.00 2002-11-20 04:13:20.863 324 15712.37 528.11 57098.93 88888.00 2002-11-20 04:13:21.863 324 15711.46 528.24 57098.80 88888.00 2002-11-20 04:13:22.863 324 15712.24 528.24 57098.93 88888.00 2002-11-20 04:13:23.863 324 15711.59 527.86 57098.56 88888.00 2002-11-20 04:13:24.863 324 15712.11 528.48 57099.05 88888.00 2002-11-20 04:13:25.863 324 15711.72 527.74 57098.56 88888.00 2002-11-20 04:13:26.863 324 15711.98 527.62 57098.68 88888.00 2002-11-20 04:13:27.863 324 15712.37 528.24 57098.32 88888.00 2002-11-20 04:13:28.863 324 15712.50 528.24 57099.17 88888.00 2002-11-20 04:13:29.863 324 15712.24 528.86 57098.93 88888.00 2002-11-20 04:13:30.863 324 15712.37 528.36 57099.29 88888.00 2002-11-20 04:13:31.863 324 15712.63 528.61 57098.32 88888.00 2002-11-20 04:13:32.863 324 15712.11 528.61 57098.44 88888.00 2002-11-20 04:13:33.863 324 15711.72 528.48 57098.93 88888.00 2002-11-20 04:13:34.863 324 15712.24 527.99 57099.41 88888.00 2002-11-20 04:13:35.863 324 15713.02 528.24 57099.29 88888.00 2002-11-20 04:13:36.863 324 15712.37 528.61 57098.32 88888.00 2002-11-20 04:13:37.863 324 15711.46 529.23 57098.93 88888.00 2002-11-20 04:13:38.863 324 15712.24 528.98 57098.56 88888.00 2002-11-20 04:13:39.863 324 15712.63 528.61 57098.44 88888.00 2002-11-20 04:13:40.863 324 15712.50 529.35 57098.56 88888.00 2002-11-20 04:13:41.863 324 15712.50 528.98 57098.56 88888.00 2002-11-20 04:13:42.863 324 15712.63 528.98 57098.32 88888.00 2002-11-20 04:13:43.863 324 15712.24 528.73 57098.80 88888.00 2002-11-20 04:13:44.863 324 15711.59 529.10 57098.32 88888.00 2002-11-20 04:13:45.863 324 15712.89 529.48 57098.80 88888.00 2002-11-20 04:13:46.863 324 15712.89 528.98 57097.58 88888.00 2002-11-20 04:13:47.863 324 15712.50 529.23 57098.32 88888.00 2002-11-20 04:13:48.863 324 15712.89 529.23 57098.80 88888.00 2002-11-20 04:13:49.863 324 15713.15 528.98 57098.68 88888.00 2002-11-20 04:13:50.863 324 15712.89 529.10 57097.83 88888.00 2002-11-20 04:13:51.863 324 15713.02 529.72 57098.93 88888.00 2002-11-20 04:13:52.863 324 15713.15 529.72 57098.93 88888.00 2002-11-20 04:13:53.863 324 15712.50 530.09 57098.68 88888.00 2002-11-20 04:13:54.863 324 15713.02 529.35 57099.29 88888.00 2002-11-20 04:13:55.863 324 15712.63 529.48 57098.68 88888.00 2002-11-20 04:13:56.863 324 15712.63 528.98 57098.56 88888.00 2002-11-20 04:13:57.863 324 15711.98 528.98 57098.32 88888.00 2002-11-20 04:13:58.863 324 15712.37 528.98 57099.17 88888.00 2002-11-20 04:13:59.863 324 15712.89 529.60 57097.95 88888.00 2002-11-20 04:14:00.863 324 15712.50 529.35 57098.68 88888.00 2002-11-20 04:14:01.863 324 15712.37 529.97 57098.32 88888.00 2002-11-20 04:14:02.863 324 15712.63 529.97 57097.95 88888.00 2002-11-20 04:14:03.863 324 15712.89 530.22 57097.95 88888.00 2002-11-20 04:14:04.863 324 15712.63 529.85 57098.68 88888.00 2002-11-20 04:14:05.863 324 15713.28 529.48 57098.56 88888.00 2002-11-20 04:14:06.863 324 15713.15 528.86 57097.70 88888.00 2002-11-20 04:14:07.863 324 15712.37 529.72 57098.32 88888.00 2002-11-20 04:14:08.863 324 15713.02 529.35 57097.46 88888.00 2002-11-20 04:14:09.863 324 15712.63 528.11 57098.07 88888.00 2002-11-20 04:14:10.863 324 15712.50 529.35 57097.95 88888.00 2002-11-20 04:14:11.863 324 15712.76 529.35 57098.56 88888.00 2002-11-20 04:14:12.863 324 15712.63 529.48 57098.32 88888.00 2002-11-20 04:14:13.863 324 15713.02 529.60 57098.19 88888.00 2002-11-20 04:14:14.863 324 15712.76 529.72 57098.07 88888.00 2002-11-20 04:14:15.863 324 15712.76 529.72 57098.32 88888.00 2002-11-20 04:14:16.863 324 15712.50 529.10 57098.19 88888.00 2002-11-20 04:14:17.863 324 15712.63 529.72 57097.46 88888.00 2002-11-20 04:14:18.863 324 15712.76 529.85 57097.34 88888.00 2002-11-20 04:14:19.863 324 15713.02 529.60 57098.56 88888.00 2002-11-20 04:14:20.863 324 15712.63 529.23 57097.95 88888.00 2002-11-20 04:14:21.863 324 15712.63 529.72 57098.32 88888.00 2002-11-20 04:14:22.863 324 15712.50 529.97 57098.07 88888.00 2002-11-20 04:14:23.863 324 15712.63 529.60 57097.70 88888.00 2002-11-20 04:14:24.863 324 15713.02 529.48 57098.32 88888.00 2002-11-20 04:14:25.863 324 15712.50 529.10 57097.95 88888.00 2002-11-20 04:14:26.863 324 15712.50 529.48 57097.70 88888.00 2002-11-20 04:14:27.863 324 15712.50 529.85 57098.19 88888.00 2002-11-20 04:14:28.863 324 15712.63 529.35 57098.19 88888.00 2002-11-20 04:14:29.863 324 15712.50 528.86 57098.19 88888.00 2002-11-20 04:14:30.863 324 15711.85 530.09 57097.95 88888.00 2002-11-20 04:14:31.863 324 15711.85 529.35 57097.46 88888.00 2002-11-20 04:14:32.863 324 15712.24 529.72 57097.21 88888.00 2002-11-20 04:14:33.863 324 15712.11 529.85 57097.34 88888.00 2002-11-20 04:14:34.863 324 15713.28 529.48 57097.58 88888.00 2002-11-20 04:14:35.863 324 15712.11 529.48 57097.58 88888.00 2002-11-20 04:14:36.863 324 15712.37 529.72 57097.46 88888.00 2002-11-20 04:14:37.863 324 15711.59 529.72 57097.21 88888.00 2002-11-20 04:14:38.863 324 15712.50 529.48 57097.58 88888.00 2002-11-20 04:14:39.863 324 15712.11 529.72 57097.46 88888.00 2002-11-20 04:14:40.863 324 15711.72 528.98 57097.70 88888.00 2002-11-20 04:14:41.863 324 15711.72 529.60 57097.34 88888.00 2002-11-20 04:14:42.863 324 15712.50 529.48 57097.83 88888.00 2002-11-20 04:14:43.863 324 15712.24 529.48 57097.21 88888.00 2002-11-20 04:14:44.863 324 15711.33 529.72 57097.58 88888.00 2002-11-20 04:14:45.863 324 15711.72 529.72 57096.61 88888.00 2002-11-20 04:14:46.863 324 15711.85 529.48 57097.21 88888.00 2002-11-20 04:14:47.863 324 15712.50 528.98 57097.58 88888.00 2002-11-20 04:14:48.863 324 15711.85 529.35 57096.97 88888.00 2002-11-20 04:14:49.863 324 15712.11 529.97 57096.97 88888.00 2002-11-20 04:14:50.863 324 15711.72 529.97 57097.09 88888.00 2002-11-20 04:14:51.863 324 15712.50 529.23 57096.85 88888.00 2002-11-20 04:14:52.863 324 15711.72 529.48 57097.34 88888.00 2002-11-20 04:14:53.863 324 15711.46 529.23 57096.61 88888.00 2002-11-20 04:14:54.863 324 15711.72 529.48 57096.97 88888.00 2002-11-20 04:14:55.863 324 15712.24 529.60 57096.73 88888.00 2002-11-20 04:14:56.863 324 15711.98 529.97 57096.61 88888.00 2002-11-20 04:14:57.863 324 15712.11 529.48 57096.61 88888.00 2002-11-20 04:14:58.863 324 15712.50 529.23 57096.97 88888.00 2002-11-20 04:14:59.863 324 15712.11 529.97 57096.97 88888.00 2002-11-20 04:15:00.863 324 15712.24 530.22 57096.73 88888.00 2002-11-20 04:15:01.863 324 15711.98 529.85 57096.24 88888.00 2002-11-20 04:15:02.863 324 15711.33 529.85 57096.85 88888.00 2002-11-20 04:15:03.863 324 15712.11 529.72 57096.48 88888.00 2002-11-20 04:15:04.863 324 15711.72 529.72 57095.87 88888.00 2002-11-20 04:15:05.863 324 15712.89 529.35 57096.48 88888.00 2002-11-20 04:15:06.863 324 15712.24 529.10 57096.61 88888.00 2002-11-20 04:15:07.863 324 15712.24 529.23 57096.36 88888.00 2002-11-20 04:15:08.863 324 15712.63 529.23 57095.75 88888.00 2002-11-20 04:15:09.863 324 15712.50 529.35 57096.85 88888.00 2002-11-20 04:15:10.863 324 15711.85 530.47 57096.36 88888.00 2002-11-20 04:15:11.863 324 15711.98 529.10 57096.36 88888.00 2002-11-20 04:15:12.863 324 15712.63 528.86 57096.36 88888.00 2002-11-20 04:15:13.863 324 15712.50 529.48 57096.73 88888.00 2002-11-20 04:15:14.863 324 15711.59 529.97 57096.36 88888.00 2002-11-20 04:15:15.863 324 15712.50 529.35 57095.99 88888.00 2002-11-20 04:15:16.863 324 15712.50 529.23 57096.24 88888.00 2002-11-20 04:15:17.863 324 15712.76 528.73 57096.36 88888.00 2002-11-20 04:15:18.863 324 15712.50 529.10 57096.36 88888.00 2002-11-20 04:15:19.863 324 15712.37 528.86 57096.36 88888.00 2002-11-20 04:15:20.863 324 15712.37 529.35 57096.61 88888.00 2002-11-20 04:15:21.863 324 15712.50 529.60 57096.48 88888.00 2002-11-20 04:15:22.863 324 15712.89 528.98 57096.24 88888.00 2002-11-20 04:15:23.863 324 15712.63 529.35 57096.36 88888.00 2002-11-20 04:15:24.863 324 15713.15 529.35 57095.62 88888.00 2002-11-20 04:15:25.863 324 15712.76 529.48 57096.11 88888.00 2002-11-20 04:15:26.863 324 15712.76 529.48 57096.36 88888.00 2002-11-20 04:15:27.863 324 15713.41 529.48 57095.87 88888.00 2002-11-20 04:15:28.863 324 15712.11 529.10 57095.99 88888.00 2002-11-20 04:15:29.863 324 15712.76 529.35 57096.48 88888.00 2002-11-20 04:15:30.863 324 15712.89 529.35 57095.38 88888.00 2002-11-20 04:15:31.863 324 15712.89 529.48 57095.62 88888.00 2002-11-20 04:15:32.863 324 15711.98 529.10 57096.36 88888.00 2002-11-20 04:15:33.863 324 15712.50 529.35 57095.50 88888.00 2002-11-20 04:15:34.863 324 15712.37 529.35 57095.87 88888.00 2002-11-20 04:15:35.863 324 15712.76 528.73 57095.99 88888.00 2002-11-20 04:15:36.863 324 15711.98 529.10 57095.62 88888.00 2002-11-20 04:15:37.863 324 15712.89 529.35 57095.38 88888.00 2002-11-20 04:15:38.863 324 15712.37 529.35 57096.36 88888.00 2002-11-20 04:15:39.863 324 15712.37 529.35 57096.11 88888.00 2002-11-20 04:15:40.863 324 15712.76 528.24 57095.38 88888.00 2002-11-20 04:15:41.863 324 15712.89 529.23 57095.50 88888.00 2002-11-20 04:15:42.863 324 15712.63 528.73 57096.24 88888.00 2002-11-20 04:15:43.863 324 15711.72 528.98 57095.75 88888.00 2002-11-20 04:15:44.863 324 15711.85 528.48 57095.87 88888.00 2002-11-20 04:15:45.863 324 15712.50 528.98 57095.62 88888.00 2002-11-20 04:15:46.863 324 15711.98 528.98 57095.75 88888.00 2002-11-20 04:15:47.863 324 15712.37 528.73 57095.62 88888.00 2002-11-20 04:15:48.863 324 15712.37 528.73 57095.62 88888.00 2002-11-20 04:15:49.863 324 15711.85 528.98 57095.38 88888.00 2002-11-20 04:15:50.863 324 15712.37 529.23 57095.38 88888.00 2002-11-20 04:15:51.863 324 15712.24 528.36 57096.24 88888.00 2002-11-20 04:15:52.863 324 15711.46 528.48 57095.26 88888.00 2002-11-20 04:15:53.863 324 15712.76 528.73 57095.62 88888.00 2002-11-20 04:15:54.863 324 15712.37 528.61 57095.75 88888.00 2002-11-20 04:15:55.863 324 15711.72 528.11 57095.87 88888.00 2002-11-20 04:15:56.863 324 15712.24 528.48 57095.50 88888.00 2002-11-20 04:15:57.863 324 15712.50 529.10 57095.26 88888.00 2002-11-20 04:15:58.863 324 15712.24 529.10 57095.62 88888.00 2002-11-20 04:15:59.863 324 15711.20 528.11 57095.99 88888.00 2002-11-20 04:16:00.863 324 15712.37 528.48 57095.50 88888.00 2002-11-20 04:16:01.863 324 15711.85 527.74 57095.62 88888.00 2002-11-20 04:16:02.863 324 15711.59 528.36 57095.14 88888.00 2002-11-20 04:16:03.863 324 15712.76 528.24 57095.38 88888.00 2002-11-20 04:16:04.863 324 15712.24 527.86 57094.89 88888.00 2002-11-20 04:16:05.863 324 15712.37 528.73 57095.50 88888.00 2002-11-20 04:16:06.863 324 15712.11 528.24 57094.77 88888.00 2002-11-20 04:16:07.863 324 15711.98 528.61 57095.38 88888.00 2002-11-20 04:16:08.863 324 15711.72 528.36 57095.38 88888.00 2002-11-20 04:16:09.863 324 15712.37 527.49 57095.75 88888.00 2002-11-20 04:16:10.863 324 15712.11 527.62 57095.62 88888.00 2002-11-20 04:16:11.863 324 15712.37 527.74 57095.02 88888.00 2002-11-20 04:16:12.863 324 15712.89 528.11 57095.26 88888.00 2002-11-20 04:16:13.863 324 15711.85 527.99 57094.89 88888.00 2002-11-20 04:16:14.863 324 15711.85 527.99 57095.38 88888.00 2002-11-20 04:16:15.863 324 15712.89 527.74 57095.38 88888.00 2002-11-20 04:16:16.863 324 15711.98 528.24 57095.26 88888.00 2002-11-20 04:16:17.863 324 15711.85 528.24 57094.77 88888.00 2002-11-20 04:16:18.863 324 15712.24 527.49 57094.77 88888.00 2002-11-20 04:16:19.863 324 15713.15 528.11 57095.14 88888.00 2002-11-20 04:16:20.863 324 15712.50 527.49 57094.77 88888.00 2002-11-20 04:16:21.863 324 15711.85 527.74 57094.89 88888.00 2002-11-20 04:16:22.863 324 15712.37 526.75 57095.87 88888.00 2002-11-20 04:16:23.863 324 15711.98 527.12 57095.02 88888.00 2002-11-20 04:16:24.863 324 15711.72 527.49 57095.02 88888.00 2002-11-20 04:16:25.863 324 15712.63 528.11 57095.26 88888.00 2002-11-20 04:16:26.863 324 15712.11 527.62 57095.38 88888.00 2002-11-20 04:16:27.863 324 15712.63 526.63 57095.14 88888.00 2002-11-20 04:16:28.863 324 15712.89 527.25 57094.89 88888.00 2002-11-20 04:16:29.863 324 15712.11 527.86 57094.89 88888.00 2002-11-20 04:16:30.863 324 15712.11 527.25 57094.77 88888.00 2002-11-20 04:16:31.863 324 15713.02 527.25 57095.26 88888.00 2002-11-20 04:16:32.863 324 15712.63 527.62 57095.02 88888.00 2002-11-20 04:16:33.863 324 15712.63 526.63 57095.14 88888.00 2002-11-20 04:16:34.863 324 15711.85 527.00 57095.26 88888.00 2002-11-20 04:16:35.863 324 15712.50 526.38 57094.65 88888.00 2002-11-20 04:16:36.863 324 15712.63 527.74 57095.26 88888.00 2002-11-20 04:16:37.863 324 15712.24 527.12 57094.16 88888.00 2002-11-20 04:16:38.863 324 15713.02 527.00 57094.89 88888.00 2002-11-20 04:16:39.863 324 15712.50 526.87 57094.52 88888.00 2002-11-20 04:16:40.863 324 15713.02 527.25 57093.43 88888.00 2002-11-20 04:16:41.863 324 15712.50 527.00 57094.77 88888.00 2002-11-20 04:16:42.863 324 15712.50 526.87 57094.52 88888.00 2002-11-20 04:16:43.863 324 15712.24 527.25 57095.50 88888.00 2002-11-20 04:16:44.863 324 15712.37 526.01 57094.28 88888.00 2002-11-20 04:16:45.863 324 15712.63 526.50 57094.65 88888.00 2002-11-20 04:16:46.863 324 15712.24 526.63 57095.14 88888.00 2002-11-20 04:16:47.863 324 15712.76 526.63 57094.28 88888.00 2002-11-20 04:16:48.863 324 15712.76 526.87 57094.28 88888.00 2002-11-20 04:16:49.863 324 15713.54 527.12 57094.89 88888.00 2002-11-20 04:16:50.863 324 15713.02 526.75 57094.65 88888.00 2002-11-20 04:16:51.863 324 15713.15 526.50 57094.65 88888.00 2002-11-20 04:16:52.863 324 15712.76 526.63 57095.14 88888.00 2002-11-20 04:16:53.863 324 15712.24 526.75 57095.50 88888.00 2002-11-20 04:16:54.863 324 15712.11 526.25 57094.65 88888.00 2002-11-20 04:16:55.863 324 15712.37 526.75 57094.77 88888.00 2002-11-20 04:16:56.863 324 15712.50 527.12 57094.77 88888.00 2002-11-20 04:16:57.863 324 15712.50 526.87 57094.89 88888.00 2002-11-20 04:16:58.863 324 15711.59 526.25 57095.14 88888.00 2002-11-20 04:16:59.863 324 15711.98 526.63 57094.65 88888.00 2002-11-20 04:17:00.863 324 15712.11 526.63 57094.65 88888.00 2002-11-20 04:17:01.863 324 15712.11 526.75 57095.02 88888.00 2002-11-20 04:17:02.863 324 15712.11 526.50 57095.26 88888.00 2002-11-20 04:17:03.863 324 15711.85 526.63 57094.89 88888.00 2002-11-20 04:17:04.863 324 15711.98 526.50 57094.40 88888.00 2002-11-20 04:17:05.863 324 15711.72 526.75 57095.02 88888.00 2002-11-20 04:17:06.863 324 15711.98 526.75 57094.77 88888.00 2002-11-20 04:17:07.863 324 15712.11 526.50 57094.65 88888.00 2002-11-20 04:17:08.863 324 15712.11 527.00 57094.89 88888.00 2002-11-20 04:17:09.863 324 15711.98 526.63 57094.52 88888.00 2002-11-20 04:17:10.863 324 15711.72 527.49 57094.65 88888.00 2002-11-20 04:17:11.862 324 15712.11 526.75 57094.89 88888.00 2002-11-20 04:17:12.862 324 15711.85 526.87 57094.28 88888.00 2002-11-20 04:17:13.862 324 15712.37 526.25 57095.14 88888.00 2002-11-20 04:17:14.862 324 15711.98 526.50 57094.16 88888.00 2002-11-20 04:17:15.862 324 15711.33 526.63 57094.52 88888.00 2002-11-20 04:17:16.862 324 15712.11 526.75 57094.77 88888.00 2002-11-20 04:17:17.862 324 15711.98 526.13 57095.02 88888.00 2002-11-20 04:17:18.862 324 15712.24 526.13 57095.14 88888.00 2002-11-20 04:17:19.862 324 15711.46 526.50 57095.14 88888.00 2002-11-20 04:17:20.862 324 15711.98 526.25 57094.28 88888.00 2002-11-20 04:17:21.862 324 15711.85 527.00 57094.77 88888.00 2002-11-20 04:17:22.862 324 15711.72 526.38 57094.65 88888.00 2002-11-20 04:17:23.862 324 15711.85 526.13 57093.91 88888.00 2002-11-20 04:17:24.862 324 15711.72 526.38 57094.65 88888.00 2002-11-20 04:17:25.862 324 15711.85 526.13 57094.40 88888.00 2002-11-20 04:17:26.862 324 15711.85 526.87 57094.16 88888.00 2002-11-20 04:17:27.862 324 15711.85 526.13 57094.65 88888.00 2002-11-20 04:17:28.862 324 15712.11 527.00 57094.28 88888.00 2002-11-20 04:17:29.862 324 15711.98 526.75 57094.40 88888.00 2002-11-20 04:17:30.862 324 15712.37 526.13 57094.77 88888.00 2002-11-20 04:17:31.862 324 15711.20 526.25 57094.40 88888.00 2002-11-20 04:17:32.862 324 15711.72 526.13 57094.40 88888.00 2002-11-20 04:17:33.862 324 15711.59 526.75 57094.16 88888.00 2002-11-20 04:17:34.862 324 15710.94 526.75 57094.77 88888.00 2002-11-20 04:17:35.862 324 15711.59 526.13 57094.16 88888.00 2002-11-20 04:17:36.862 324 15711.33 526.25 57094.52 88888.00 2002-11-20 04:17:37.862 324 15711.59 526.50 57093.67 88888.00 2002-11-20 04:17:38.862 324 15711.46 526.63 57094.40 88888.00 2002-11-20 04:17:39.862 324 15710.68 526.63 57094.28 88888.00 2002-11-20 04:17:40.862 324 15711.46 526.50 57094.28 88888.00 2002-11-20 04:17:41.862 324 15711.72 526.75 57093.79 88888.00 2002-11-20 04:17:42.862 324 15711.33 526.25 57094.40 88888.00 2002-11-20 04:17:43.862 324 15711.46 526.75 57094.52 88888.00 2002-11-20 04:17:44.862 324 15711.20 525.64 57094.16 88888.00 2002-11-20 04:17:45.862 324 15711.59 526.50 57094.16 88888.00 2002-11-20 04:17:46.862 324 15711.98 525.76 57094.04 88888.00 2002-11-20 04:17:47.862 324 15711.72 526.01 57093.91 88888.00 2002-11-20 04:17:48.862 324 15710.94 525.76 57094.16 88888.00 2002-11-20 04:17:49.862 324 15711.33 526.75 57093.79 88888.00 2002-11-20 04:17:50.862 324 15710.94 526.63 57094.28 88888.00 2002-11-20 04:17:51.862 324 15710.94 526.25 57093.55 88888.00 2002-11-20 04:17:52.862 324 15710.81 525.26 57094.16 88888.00 2002-11-20 04:17:53.862 324 15709.90 526.38 57094.04 88888.00 2002-11-20 04:17:54.862 324 15711.07 526.01 57093.79 88888.00 2002-11-20 04:17:55.862 324 15710.94 526.01 57093.30 88888.00 2002-11-20 04:17:56.862 324 15710.94 525.64 57093.79 88888.00 2002-11-20 04:17:57.862 324 15710.81 525.39 57093.43 88888.00 2002-11-20 04:17:58.862 324 15710.68 525.88 57093.67 88888.00 2002-11-20 04:17:59.862 324 15710.55 526.63 57093.43 88888.00 2002-11-20 04:18:00.862 324 15710.29 525.64 57093.55 88888.00 2002-11-20 04:18:01.862 324 15710.29 525.88 57093.55 88888.00 2002-11-20 04:18:02.862 324 15710.29 525.88 57093.55 88888.00 2002-11-20 04:18:03.862 324 15710.81 525.88 57093.91 88888.00 2002-11-20 04:18:04.862 324 15710.16 525.64 57093.55 88888.00 2002-11-20 04:18:05.862 324 15710.42 526.13 57093.06 88888.00 2002-11-20 04:18:06.862 324 15710.42 526.38 57093.55 88888.00 2002-11-20 04:18:07.862 324 15710.42 525.51 57093.67 88888.00 2002-11-20 04:18:08.862 324 15710.94 525.88 57093.43 88888.00 2002-11-20 04:18:09.862 324 15709.90 526.01 57092.94 88888.00 2002-11-20 04:18:10.862 324 15710.68 526.01 57093.55 88888.00 2002-11-20 04:18:11.862 324 15710.42 525.14 57093.55 88888.00 2002-11-20 04:18:12.862 324 15709.77 526.13 57093.18 88888.00 2002-11-20 04:18:13.862 324 15709.64 525.14 57093.06 88888.00 2002-11-20 04:18:14.862 324 15710.03 525.64 57092.94 88888.00 2002-11-20 04:18:15.862 324 15709.64 526.13 57093.06 88888.00 2002-11-20 04:18:16.862 324 15709.64 525.64 57093.55 88888.00 2002-11-20 04:18:17.862 324 15709.38 526.25 57093.30 88888.00 2002-11-20 04:18:18.862 324 15710.03 526.38 57093.43 88888.00 2002-11-20 04:18:19.862 324 15709.25 526.13 57092.69 88888.00 2002-11-20 04:18:20.862 324 15709.38 526.13 57093.30 88888.00 2002-11-20 04:18:21.862 324 15709.25 526.63 57093.30 88888.00 2002-11-20 04:18:22.862 324 15709.12 525.88 57092.69 88888.00 2002-11-20 04:18:23.862 324 15708.99 525.76 57092.94 88888.00 2002-11-20 04:18:24.862 324 15709.90 526.01 57092.57 88888.00 2002-11-20 04:18:25.862 324 15709.64 526.13 57092.81 88888.00 2002-11-20 04:18:26.862 324 15709.51 525.88 57092.94 88888.00 2002-11-20 04:18:27.862 324 15708.73 526.01 57092.57 88888.00 2002-11-20 04:18:28.862 324 15709.25 525.76 57093.06 88888.00 2002-11-20 04:18:29.862 324 15709.38 525.64 57092.81 88888.00 2002-11-20 04:18:30.862 324 15708.60 526.01 57092.81 88888.00 2002-11-20 04:18:31.862 324 15708.73 525.51 57092.08 88888.00 2002-11-20 04:18:32.862 324 15708.86 526.01 57093.67 88888.00 2002-11-20 04:18:33.862 324 15708.60 525.51 57092.69 88888.00 2002-11-20 04:18:34.862 324 15709.38 525.76 57092.20 88888.00 2002-11-20 04:18:35.862 324 15708.86 525.64 57092.69 88888.00 2002-11-20 04:18:36.862 324 15708.60 525.64 57092.81 88888.00 2002-11-20 04:18:37.862 324 15709.51 525.76 57092.57 88888.00 2002-11-20 04:18:38.862 324 15708.99 525.51 57092.32 88888.00 2002-11-20 04:18:39.862 324 15708.73 525.76 57092.20 88888.00 2002-11-20 04:18:40.862 324 15708.60 525.39 57092.45 88888.00 2002-11-20 04:18:41.862 324 15708.60 525.76 57091.47 88888.00 2002-11-20 04:18:42.862 324 15708.60 526.01 57091.84 88888.00 2002-11-20 04:18:43.862 324 15708.86 525.39 57092.32 88888.00 2002-11-20 04:18:44.862 324 15708.21 525.76 57091.71 88888.00 2002-11-20 04:18:45.862 324 15708.47 525.26 57091.59 88888.00 2002-11-20 04:18:46.862 324 15709.38 525.39 57091.96 88888.00 2002-11-20 04:18:47.862 324 15708.86 525.14 57092.20 88888.00 2002-11-20 04:18:48.862 324 15708.47 525.64 57092.45 88888.00 2002-11-20 04:18:49.862 324 15708.21 525.02 57092.08 88888.00 2002-11-20 04:18:50.862 324 15708.47 525.26 57091.96 88888.00 2002-11-20 04:18:51.862 324 15708.99 525.64 57092.45 88888.00 2002-11-20 04:18:52.862 324 15707.69 525.64 57091.96 88888.00 2002-11-20 04:18:53.862 324 15708.73 525.51 57092.32 88888.00 2002-11-20 04:18:54.862 324 15708.21 525.39 57091.59 88888.00 2002-11-20 04:18:55.862 324 15708.47 526.50 57092.08 88888.00 2002-11-20 04:18:56.862 324 15707.95 525.76 57092.32 88888.00 2002-11-20 04:18:57.862 324 15708.60 525.76 57091.71 88888.00 2002-11-20 04:18:58.862 324 15707.82 525.26 57092.20 88888.00 2002-11-20 04:18:59.862 324 15708.21 525.02 57092.69 88888.00 2002-11-20 04:19:00.862 324 15708.34 524.52 57091.96 88888.00 2002-11-20 04:19:01.862 324 15708.34 525.64 57092.08 88888.00 2002-11-20 04:19:02.862 324 15708.21 525.26 57091.47 88888.00 2002-11-20 04:19:03.862 324 15708.34 525.51 57090.86 88888.00 2002-11-20 04:19:04.862 324 15707.69 525.51 57091.35 88888.00 2002-11-20 04:19:05.862 324 15707.17 525.39 57091.47 88888.00 2002-11-20 04:19:06.862 324 15708.21 526.01 57092.08 88888.00 2002-11-20 04:19:07.862 324 15708.34 525.02 57091.35 88888.00 2002-11-20 04:19:08.862 324 15707.56 525.14 57091.22 88888.00 2002-11-20 04:19:09.862 324 15708.21 525.39 57091.35 88888.00 2002-11-20 04:19:10.862 324 15707.82 525.39 57091.71 88888.00 2002-11-20 04:19:11.862 324 15707.56 525.26 57091.10 88888.00 2002-11-20 04:19:12.862 324 15707.95 525.64 57090.73 88888.00 2002-11-20 04:19:13.862 324 15707.69 525.64 57091.35 88888.00 2002-11-20 04:19:14.862 324 15708.47 525.88 57091.47 88888.00 2002-11-20 04:19:15.862 324 15708.21 525.26 57091.10 88888.00 2002-11-20 04:19:16.862 324 15708.34 524.64 57090.98 88888.00 2002-11-20 04:19:17.862 324 15707.43 525.14 57090.86 88888.00 2002-11-20 04:19:18.862 324 15707.56 525.26 57091.47 88888.00 2002-11-20 04:19:19.862 324 15707.43 525.02 57091.10 88888.00 2002-11-20 04:19:20.862 324 15707.69 525.26 57091.22 88888.00 2002-11-20 04:19:21.862 324 15707.30 525.14 57090.73 88888.00 2002-11-20 04:19:22.862 324 15707.56 525.39 57090.73 88888.00 2002-11-20 04:19:23.862 324 15707.30 525.64 57090.61 88888.00 2002-11-20 04:19:24.862 324 15707.56 524.89 57090.49 88888.00 2002-11-20 04:19:25.862 324 15707.95 525.02 57090.86 88888.00 2002-11-20 04:19:26.862 324 15707.95 524.77 57090.49 88888.00 2002-11-20 04:19:27.862 324 15707.95 524.52 57090.61 88888.00 2002-11-20 04:19:28.862 324 15707.82 525.02 57091.10 88888.00 2002-11-20 04:19:29.862 324 15707.56 525.39 57090.73 88888.00 2002-11-20 04:19:30.862 324 15707.43 525.02 57091.10 88888.00 2002-11-20 04:19:31.862 324 15707.43 525.02 57090.61 88888.00 2002-11-20 04:19:32.862 324 15708.21 524.64 57090.37 88888.00 2002-11-20 04:19:33.862 324 15707.43 524.27 57090.73 88888.00 2002-11-20 04:19:34.862 324 15707.95 525.14 57090.12 88888.00 2002-11-20 04:19:35.862 324 15707.43 525.26 57091.10 88888.00 2002-11-20 04:19:36.862 324 15707.82 525.02 57090.73 88888.00 2002-11-20 04:19:37.862 324 15707.30 525.02 57090.73 88888.00 2002-11-20 04:19:38.862 324 15706.91 525.02 57091.35 88888.00 2002-11-20 04:19:39.862 324 15707.30 524.64 57090.25 88888.00 2002-11-20 04:19:40.862 324 15706.78 524.89 57090.49 88888.00 2002-11-20 04:19:41.862 324 15707.43 525.02 57090.73 88888.00 2002-11-20 04:19:42.862 324 15706.91 525.14 57090.49 88888.00 2002-11-20 04:19:43.862 324 15706.65 525.39 57090.98 88888.00 2002-11-20 04:19:44.862 324 15707.43 525.26 57090.00 88888.00 2002-11-20 04:19:45.862 324 15707.17 525.64 57090.12 88888.00 2002-11-20 04:19:46.862 324 15707.30 525.26 57091.10 88888.00 2002-11-20 04:19:47.862 324 15707.17 525.76 57090.25 88888.00 2002-11-20 04:19:48.862 324 15707.82 525.26 57090.61 88888.00 2002-11-20 04:19:49.862 324 15707.56 525.51 57090.49 88888.00 2002-11-20 04:19:50.862 324 15707.30 525.39 57090.61 88888.00 2002-11-20 04:19:51.862 324 15706.91 525.51 57089.88 88888.00 2002-11-20 04:19:52.862 324 15707.56 525.39 57090.25 88888.00 2002-11-20 04:19:53.862 324 15707.17 525.39 57090.37 88888.00 2002-11-20 04:19:54.862 324 15706.52 525.14 57090.86 88888.00 2002-11-20 04:19:55.862 324 15707.56 524.64 57090.98 88888.00 2002-11-20 04:19:56.862 324 15707.04 524.77 57090.12 88888.00 2002-11-20 04:19:57.862 324 15707.30 525.64 57090.49 88888.00 2002-11-20 04:19:58.862 324 15707.17 525.88 57090.86 88888.00 2002-11-20 04:19:59.862 324 15707.56 526.13 57090.25 88888.00 2002-11-20 04:20:00.862 324 15706.78 526.13 57090.37 88888.00 2002-11-20 04:20:01.862 324 15707.43 525.02 57090.61 88888.00 2002-11-20 04:20:02.862 324 15707.43 525.88 57090.25 88888.00 2002-11-20 04:20:03.862 324 15707.69 525.64 57089.39 88888.00 2002-11-20 04:20:04.862 324 15707.56 526.01 57090.73 88888.00 2002-11-20 04:20:05.862 324 15707.95 525.51 57090.37 88888.00 2002-11-20 04:20:06.862 324 15707.56 525.64 57089.88 88888.00 2002-11-20 04:20:07.862 324 15708.21 525.26 57090.00 88888.00 2002-11-20 04:20:08.862 324 15706.52 525.39 57090.49 88888.00 2002-11-20 04:20:09.862 324 15706.65 525.26 57090.49 88888.00 2002-11-20 04:20:10.862 324 15707.17 525.14 57090.25 88888.00 2002-11-20 04:20:11.862 324 15707.04 525.14 57090.25 88888.00 2002-11-20 04:20:12.862 324 15707.17 525.51 57090.37 88888.00 2002-11-20 04:20:13.862 324 15706.78 525.39 57090.49 88888.00 2002-11-20 04:20:14.862 324 15707.04 525.39 57090.00 88888.00 2002-11-20 04:20:15.862 324 15707.04 526.25 57090.37 88888.00 2002-11-20 04:20:16.862 324 15706.91 525.76 57090.49 88888.00 2002-11-20 04:20:17.862 324 15707.30 525.76 57089.63 88888.00 2002-11-20 04:20:18.862 324 15706.91 526.01 57090.12 88888.00 2002-11-20 04:20:19.862 324 15706.91 525.39 57089.63 88888.00 2002-11-20 04:20:20.862 324 15705.74 525.76 57090.12 88888.00 2002-11-20 04:20:21.862 324 15706.65 525.26 57090.49 88888.00 2002-11-20 04:20:22.862 324 15706.78 525.26 57090.00 88888.00 2002-11-20 04:20:23.862 324 15706.65 525.26 57090.00 88888.00 2002-11-20 04:20:24.862 324 15706.52 525.14 57089.51 88888.00 2002-11-20 04:20:25.862 324 15706.78 524.77 57089.88 88888.00 2002-11-20 04:20:26.862 324 15706.26 525.39 57090.37 88888.00 2002-11-20 04:20:27.862 324 15706.26 525.39 57090.00 88888.00 2002-11-20 04:20:28.862 324 15706.26 525.39 57089.76 88888.00 2002-11-20 04:20:29.862 324 15706.39 524.52 57089.39 88888.00 2002-11-20 04:20:30.862 324 15706.78 524.89 57090.00 88888.00 2002-11-20 04:20:31.862 324 15706.26 525.51 57089.88 88888.00 2002-11-20 04:20:32.862 324 15706.00 524.64 57090.12 88888.00 2002-11-20 04:20:33.862 324 15706.00 525.02 57089.63 88888.00 2002-11-20 04:20:34.862 324 15705.48 525.14 57090.12 88888.00 2002-11-20 04:20:35.862 324 15706.13 525.76 57089.63 88888.00 2002-11-20 04:20:36.862 324 15705.61 525.02 57090.12 88888.00 2002-11-20 04:20:37.862 324 15706.26 525.39 57089.39 88888.00 2002-11-20 04:20:38.862 324 15705.87 525.14 57089.63 88888.00 2002-11-20 04:20:39.862 324 15705.74 525.26 57089.63 88888.00 2002-11-20 04:20:40.862 324 15705.61 524.77 57090.61 88888.00 2002-11-20 04:20:41.862 324 15705.35 525.39 57089.76 88888.00 2002-11-20 04:20:42.862 324 15705.48 524.77 57089.76 88888.00 2002-11-20 04:20:43.862 324 15706.65 525.02 57089.39 88888.00 2002-11-20 04:20:44.862 324 15706.00 524.40 57090.00 88888.00 2002-11-20 04:20:45.862 324 15705.74 525.76 57089.88 88888.00 2002-11-20 04:20:46.862 324 15705.87 525.39 57089.88 88888.00 2002-11-20 04:20:47.862 324 15705.48 524.40 57090.00 88888.00 2002-11-20 04:20:48.862 324 15705.48 525.02 57089.63 88888.00 2002-11-20 04:20:49.862 324 15705.48 525.02 57089.76 88888.00 2002-11-20 04:20:50.862 324 15705.61 524.52 57089.88 88888.00 2002-11-20 04:20:51.862 324 15705.48 525.02 57089.76 88888.00 2002-11-20 04:20:52.862 324 15705.61 524.64 57090.25 88888.00 2002-11-20 04:20:53.862 324 15705.74 525.26 57089.63 88888.00 2002-11-20 04:20:54.862 324 15705.48 525.26 57089.51 88888.00 2002-11-20 04:20:55.862 324 15704.70 525.02 57089.88 88888.00 2002-11-20 04:20:56.862 324 15705.48 524.52 57090.12 88888.00 2002-11-20 04:20:57.862 324 15705.74 524.40 57089.88 88888.00 2002-11-20 04:20:58.862 324 15704.96 525.39 57088.90 88888.00 2002-11-20 04:20:59.862 324 15705.74 525.51 57089.51 88888.00 2002-11-20 04:21:00.862 324 15705.22 524.89 57089.76 88888.00 2002-11-20 04:21:01.862 324 15705.48 524.77 57090.00 88888.00 2002-11-20 04:21:02.862 324 15706.13 524.89 57089.51 88888.00 2002-11-20 04:21:03.862 324 15705.61 524.89 57089.63 88888.00 2002-11-20 04:21:04.862 324 15705.09 524.77 57088.90 88888.00 2002-11-20 04:21:05.862 324 15706.00 524.77 57089.51 88888.00 2002-11-20 04:21:06.862 324 15704.70 524.40 57089.63 88888.00 2002-11-20 04:21:07.862 324 15705.09 525.14 57089.63 88888.00 2002-11-20 04:21:08.862 324 15704.83 524.64 57089.39 88888.00 2002-11-20 04:21:09.862 324 15704.70 524.89 57089.39 88888.00 2002-11-20 04:21:10.862 324 15705.09 524.77 57089.27 88888.00 2002-11-20 04:21:11.862 324 15705.35 524.64 57089.27 88888.00 2002-11-20 04:21:12.862 324 15704.05 524.77 57089.39 88888.00 2002-11-20 04:21:13.862 324 15705.48 523.78 57089.51 88888.00 2002-11-20 04:21:14.862 324 15704.70 524.52 57089.63 88888.00 2002-11-20 04:21:15.862 324 15704.18 524.40 57089.76 88888.00 2002-11-20 04:21:16.862 324 15705.22 524.15 57089.39 88888.00 2002-11-20 04:21:17.862 324 15704.96 524.27 57090.25 88888.00 2002-11-20 04:21:18.862 324 15705.22 525.02 57089.14 88888.00 2002-11-20 04:21:19.862 324 15704.18 524.27 57089.39 88888.00 2002-11-20 04:21:20.862 324 15705.61 524.52 57089.39 88888.00 2002-11-20 04:21:21.862 324 15705.22 524.89 57089.63 88888.00 2002-11-20 04:21:22.862 324 15705.09 524.77 57089.76 88888.00 2002-11-20 04:21:23.862 324 15704.70 524.52 57089.39 88888.00 2002-11-20 04:21:24.862 324 15704.57 524.77 57089.27 88888.00 2002-11-20 04:21:25.862 324 15704.70 525.02 57089.63 88888.00 2002-11-20 04:21:26.862 324 15704.70 524.64 57089.63 88888.00 2002-11-20 04:21:27.862 324 15704.83 524.03 57089.51 88888.00 2002-11-20 04:21:28.862 324 15704.57 525.02 57089.39 88888.00 2002-11-20 04:21:29.862 324 15704.31 524.89 57089.76 88888.00 2002-11-20 04:21:30.862 324 15704.44 525.14 57089.88 88888.00 2002-11-20 04:21:31.862 324 15703.79 525.26 57089.39 88888.00 2002-11-20 04:21:32.862 324 15703.79 525.26 57089.76 88888.00 2002-11-20 04:21:33.862 324 15704.83 525.02 57090.00 88888.00 2002-11-20 04:21:34.862 324 15703.92 524.89 57090.12 88888.00 2002-11-20 04:21:35.862 324 15703.79 525.26 57089.76 88888.00 2002-11-20 04:21:36.862 324 15704.44 524.77 57089.63 88888.00 2002-11-20 04:21:37.862 324 15704.44 525.14 57089.39 88888.00 2002-11-20 04:21:38.862 324 15704.31 525.14 57089.51 88888.00 2002-11-20 04:21:39.862 324 15703.40 524.89 57090.00 88888.00 2002-11-20 04:21:40.862 324 15703.66 525.26 57089.63 88888.00 2002-11-20 04:21:41.862 324 15703.66 525.26 57090.25 88888.00 2002-11-20 04:21:42.862 324 15703.40 524.89 57090.00 88888.00 2002-11-20 04:21:43.862 324 15704.05 524.89 57090.25 88888.00 2002-11-20 04:21:44.862 324 15704.05 525.02 57090.00 88888.00 2002-11-20 04:21:45.862 324 15704.31 525.39 57090.12 88888.00 2002-11-20 04:21:46.862 324 15704.18 524.52 57090.00 88888.00 2002-11-20 04:21:47.862 324 15703.40 525.14 57089.76 88888.00 2002-11-20 04:21:48.862 324 15703.40 525.14 57089.88 88888.00 2002-11-20 04:21:49.862 324 15703.01 525.02 57090.37 88888.00 2002-11-20 04:21:50.862 324 15703.79 524.52 57090.25 88888.00 2002-11-20 04:21:51.862 324 15704.18 524.89 57089.88 88888.00 2002-11-20 04:21:52.862 324 15703.66 524.77 57089.88 88888.00 2002-11-20 04:21:53.862 324 15704.18 525.64 57090.73 88888.00 2002-11-20 04:21:54.862 324 15704.05 525.02 57090.25 88888.00 2002-11-20 04:21:55.862 324 15703.92 525.02 57090.49 88888.00 2002-11-20 04:21:56.862 324 15703.27 524.64 57090.86 88888.00 2002-11-20 04:21:57.862 324 15703.27 525.39 57090.37 88888.00 2002-11-20 04:21:58.862 324 15703.79 525.64 57090.12 88888.00 2002-11-20 04:21:59.862 324 15703.40 525.14 57089.39 88888.00 2002-11-20 04:22:00.862 324 15703.53 525.39 57089.76 88888.00 2002-11-20 04:22:01.862 324 15704.05 524.64 57090.12 88888.00 2002-11-20 04:22:02.862 324 15703.53 524.27 57089.76 88888.00 2002-11-20 04:22:03.862 324 15703.79 524.77 57090.49 88888.00 2002-11-20 04:22:04.862 324 15703.92 524.52 57089.76 88888.00 2002-11-20 04:22:05.862 324 15703.66 525.64 57090.12 88888.00 2002-11-20 04:22:06.862 324 15703.40 525.02 57090.73 88888.00 2002-11-20 04:22:07.862 324 15703.40 524.89 57090.37 88888.00 2002-11-20 04:22:08.862 324 15703.66 524.77 57090.00 88888.00 2002-11-20 04:22:09.862 324 15703.92 525.64 57090.49 88888.00 2002-11-20 04:22:10.862 324 15703.53 524.89 57089.76 88888.00 2002-11-20 04:22:11.862 324 15703.66 524.77 57090.25 88888.00 2002-11-20 04:22:12.862 324 15703.27 525.26 57090.61 88888.00 2002-11-20 04:22:13.862 324 15703.40 525.51 57090.25 88888.00 2002-11-20 04:22:14.862 324 15703.40 525.39 57090.25 88888.00 2002-11-20 04:22:15.862 324 15704.18 525.39 57090.37 88888.00 2002-11-20 04:22:16.862 324 15703.66 524.89 57090.37 88888.00 2002-11-20 04:22:17.862 324 15704.05 526.25 57089.88 88888.00 2002-11-20 04:22:18.862 324 15703.53 525.51 57090.49 88888.00 2002-11-20 04:22:19.862 324 15703.66 525.02 57089.63 88888.00 2002-11-20 04:22:20.862 324 15703.40 525.64 57090.49 88888.00 2002-11-20 04:22:21.862 324 15703.40 525.64 57090.73 88888.00 2002-11-20 04:22:22.862 324 15703.27 525.64 57090.73 88888.00 2002-11-20 04:22:23.862 324 15703.01 525.26 57090.25 88888.00 2002-11-20 04:22:24.862 324 15703.27 525.39 57090.12 88888.00 2002-11-20 04:22:25.862 324 15703.92 525.88 57090.37 88888.00 2002-11-20 04:22:26.862 324 15703.66 525.26 57090.25 88888.00 2002-11-20 04:22:27.862 324 15703.27 525.88 57090.37 88888.00 2002-11-20 04:22:28.862 324 15702.88 525.76 57090.00 88888.00 2002-11-20 04:22:29.862 324 15703.14 525.64 57090.25 88888.00 2002-11-20 04:22:30.862 324 15704.05 525.64 57090.86 88888.00 2002-11-20 04:22:31.862 324 15703.27 526.13 57090.00 88888.00 2002-11-20 04:22:32.862 324 15703.79 526.01 57090.73 88888.00 2002-11-20 04:22:33.862 324 15703.27 525.51 57091.22 88888.00 2002-11-20 04:22:34.862 324 15702.49 526.13 57090.98 88888.00 2002-11-20 04:22:35.862 324 15702.88 525.51 57090.61 88888.00 2002-11-20 04:22:36.862 324 15702.75 526.13 57090.37 88888.00 2002-11-20 04:22:37.862 324 15703.27 525.51 57090.61 88888.00 2002-11-20 04:22:38.862 324 15703.01 525.64 57091.10 88888.00 2002-11-20 04:22:39.862 324 15703.40 525.51 57090.73 88888.00 2002-11-20 04:22:40.862 324 15703.79 526.50 57090.98 88888.00 2002-11-20 04:22:41.862 324 15702.88 526.38 57090.61 88888.00 2002-11-20 04:22:42.862 324 15703.79 526.25 57090.37 88888.00 2002-11-20 04:22:43.862 324 15703.27 525.88 57090.73 88888.00 2002-11-20 04:22:44.862 324 15702.88 526.38 57090.61 88888.00 2002-11-20 04:22:45.862 324 15703.40 525.76 57091.10 88888.00 2002-11-20 04:22:46.862 324 15702.62 526.38 57090.61 88888.00 2002-11-20 04:22:47.862 324 15702.88 526.75 57091.10 88888.00 2002-11-20 04:22:48.862 324 15703.14 526.01 57090.98 88888.00 2002-11-20 04:22:49.862 324 15702.88 526.25 57091.22 88888.00 2002-11-20 04:22:50.862 324 15702.88 526.13 57090.73 88888.00 2002-11-20 04:22:51.862 324 15702.88 526.01 57090.86 88888.00 2002-11-20 04:22:52.862 324 15703.01 526.01 57090.49 88888.00 2002-11-20 04:22:53.862 324 15703.01 525.88 57090.86 88888.00 2002-11-20 04:22:54.862 324 15703.27 526.01 57091.71 88888.00 2002-11-20 04:22:55.862 324 15703.01 526.13 57090.86 88888.00 2002-11-20 04:22:56.862 324 15703.92 526.25 57091.22 88888.00 2002-11-20 04:22:57.862 324 15703.01 525.64 57091.22 88888.00 2002-11-20 04:22:58.862 324 15703.66 525.64 57090.61 88888.00 2002-11-20 04:22:59.862 324 15702.75 525.76 57090.86 88888.00 2002-11-20 04:23:00.862 324 15702.49 525.88 57091.47 88888.00 2002-11-20 04:23:01.862 324 15703.14 526.25 57091.10 88888.00 2002-11-20 04:23:02.862 324 15703.01 526.13 57091.35 88888.00 2002-11-20 04:23:03.862 324 15702.49 526.50 57090.73 88888.00 2002-11-20 04:23:04.862 324 15702.23 526.13 57090.98 88888.00 2002-11-20 04:23:05.862 324 15703.66 526.01 57091.10 88888.00 2002-11-20 04:23:06.862 324 15702.23 525.88 57091.10 88888.00 2002-11-20 04:23:07.862 324 15703.01 526.25 57090.73 88888.00 2002-11-20 04:23:08.862 324 15702.49 526.01 57091.35 88888.00 2002-11-20 04:23:09.862 324 15702.62 526.25 57091.35 88888.00 2002-11-20 04:23:10.862 324 15702.49 525.88 57091.10 88888.00 2002-11-20 04:23:11.862 324 15703.01 526.50 57091.47 88888.00 2002-11-20 04:23:12.862 324 15702.36 526.75 57091.22 88888.00 2002-11-20 04:23:13.862 324 15702.49 526.50 57090.98 88888.00 2002-11-20 04:23:14.862 324 15703.14 526.63 57091.71 88888.00 2002-11-20 04:23:15.862 324 15703.27 526.38 57091.10 88888.00 2002-11-20 04:23:16.862 324 15703.27 525.88 57090.98 88888.00 2002-11-20 04:23:17.862 324 15702.88 526.01 57091.59 88888.00 2002-11-20 04:23:18.862 324 15702.49 526.50 57091.84 88888.00 2002-11-20 04:23:19.862 324 15702.62 526.63 57091.35 88888.00 2002-11-20 04:23:20.862 324 15702.49 525.88 57091.10 88888.00 2002-11-20 04:23:21.862 324 15702.88 526.38 57091.22 88888.00 2002-11-20 04:23:22.862 324 15702.62 526.75 57091.59 88888.00 2002-11-20 04:23:23.862 324 15702.49 526.13 57090.86 88888.00 2002-11-20 04:23:24.862 324 15703.01 526.38 57091.22 88888.00 2002-11-20 04:23:25.862 324 15702.75 526.38 57090.98 88888.00 2002-11-20 04:23:26.862 324 15702.36 525.88 57091.35 88888.00 2002-11-20 04:23:27.862 324 15702.88 525.88 57091.35 88888.00 2002-11-20 04:23:28.862 324 15702.49 525.51 57091.10 88888.00 2002-11-20 04:23:29.862 324 15702.62 525.51 57091.47 88888.00 2002-11-20 04:23:30.862 324 15703.01 526.01 57091.71 88888.00 2002-11-20 04:23:31.862 324 15702.62 526.63 57091.71 88888.00 2002-11-20 04:23:32.862 324 15702.36 526.01 57090.49 88888.00 2002-11-20 04:23:33.862 324 15702.75 526.50 57091.35 88888.00 2002-11-20 04:23:34.862 324 15702.62 526.25 57091.10 88888.00 2002-11-20 04:23:35.862 324 15702.49 525.64 57091.71 88888.00 2002-11-20 04:23:36.862 324 15702.10 526.50 57091.84 88888.00 2002-11-20 04:23:37.862 324 15702.49 526.63 57091.35 88888.00 2002-11-20 04:23:38.862 324 15702.36 526.87 57091.35 88888.00 2002-11-20 04:23:39.862 324 15703.14 527.00 57091.96 88888.00 2002-11-20 04:23:40.862 324 15702.62 526.75 57091.59 88888.00 2002-11-20 04:23:41.862 324 15703.40 526.63 57091.47 88888.00 2002-11-20 04:23:42.862 324 15703.01 526.25 57091.84 88888.00 2002-11-20 04:23:43.862 324 15702.49 526.01 57091.84 88888.00 2002-11-20 04:23:44.862 324 15702.49 526.25 57091.35 88888.00 2002-11-20 04:23:45.862 324 15702.88 527.00 57092.08 88888.00 2002-11-20 04:23:46.862 324 15702.49 526.38 57091.47 88888.00 2002-11-20 04:23:47.862 324 15703.01 526.87 57092.45 88888.00 2002-11-20 04:23:48.862 324 15702.75 526.38 57091.35 88888.00 2002-11-20 04:23:49.862 324 15702.49 526.75 57091.84 88888.00 2002-11-20 04:23:50.862 324 15702.23 526.63 57091.22 88888.00 2002-11-20 04:23:51.862 324 15701.97 526.75 57091.59 88888.00 2002-11-20 04:23:52.862 324 15702.36 526.63 57091.71 88888.00 2002-11-20 04:23:53.862 324 15702.49 526.63 57091.71 88888.00 2002-11-20 04:23:54.862 324 15702.36 527.49 57091.84 88888.00 2002-11-20 04:23:55.862 324 15702.49 526.50 57091.96 88888.00 2002-11-20 04:23:56.862 324 15702.23 526.50 57091.47 88888.00 2002-11-20 04:23:57.862 324 15702.36 527.12 57091.35 88888.00 2002-11-20 04:23:58.862 324 15701.84 526.63 57092.32 88888.00 2002-11-20 04:23:59.862 324 15702.49 527.12 57092.32 88888.00 2002-11-20 04:24:00.862 324 15703.01 528.11 57091.71 88888.00 2002-11-20 04:24:01.862 324 15702.49 527.12 57091.10 88888.00 2002-11-20 04:24:02.862 324 15702.36 526.50 57091.84 88888.00 2002-11-20 04:24:03.862 324 15702.62 527.49 57091.96 88888.00 2002-11-20 04:24:04.862 324 15702.62 527.25 57091.84 88888.00 2002-11-20 04:24:05.862 324 15701.84 527.37 57091.71 88888.00 2002-11-20 04:24:06.862 324 15702.88 527.49 57091.96 88888.00 2002-11-20 04:24:07.862 324 15702.23 527.12 57091.96 88888.00 2002-11-20 04:24:08.862 324 15701.84 527.25 57091.84 88888.00 2002-11-20 04:24:09.862 324 15702.36 527.37 57091.96 88888.00 2002-11-20 04:24:10.862 324 15701.84 527.37 57091.59 88888.00 2002-11-20 04:24:11.862 324 15701.97 527.37 57091.84 88888.00 2002-11-20 04:24:12.862 324 15701.97 527.12 57092.20 88888.00 2002-11-20 04:24:13.862 324 15701.46 527.37 57092.08 88888.00 2002-11-20 04:24:14.862 324 15701.97 528.11 57092.20 88888.00 2002-11-20 04:24:15.862 324 15701.71 527.74 57092.57 88888.00 2002-11-20 04:24:16.862 324 15701.46 527.12 57091.71 88888.00 2002-11-20 04:24:17.862 324 15701.97 527.74 57092.08 88888.00 2002-11-20 04:24:18.862 324 15701.71 527.49 57091.96 88888.00 2002-11-20 04:24:19.862 324 15702.36 527.00 57092.20 88888.00 2002-11-20 04:24:20.862 324 15701.46 527.62 57091.59 88888.00 2002-11-20 04:24:21.862 324 15701.20 527.86 57092.08 88888.00 2002-11-20 04:24:22.862 324 15701.46 527.74 57091.59 88888.00 2002-11-20 04:24:23.862 324 15701.46 528.24 57090.98 88888.00 2002-11-20 04:24:24.862 324 15701.33 527.74 57092.08 88888.00 2002-11-20 04:24:25.862 324 15701.46 527.62 57091.59 88888.00 2002-11-20 04:24:26.862 324 15701.33 527.99 57091.59 88888.00 2002-11-20 04:24:27.862 324 15701.97 528.24 57092.32 88888.00 2002-11-20 04:24:28.862 324 15701.33 528.48 57091.84 88888.00 2002-11-20 04:24:29.862 324 15701.84 528.11 57092.20 88888.00 2002-11-20 04:24:30.862 324 15702.10 527.62 57092.20 88888.00 2002-11-20 04:24:31.862 324 15700.55 528.36 57092.32 88888.00 2002-11-20 04:24:32.862 324 15701.46 527.99 57091.84 88888.00 2002-11-20 04:24:33.862 324 15700.68 528.48 57091.71 88888.00 2002-11-20 04:24:34.862 324 15701.71 528.48 57091.84 88888.00 2002-11-20 04:24:35.862 324 15700.94 527.99 57091.96 88888.00 2002-11-20 04:24:36.862 324 15701.33 527.74 57091.59 88888.00 2002-11-20 04:24:37.862 324 15701.58 528.24 57091.59 88888.00 2002-11-20 04:24:38.862 324 15701.07 528.24 57092.45 88888.00 2002-11-20 04:24:39.862 324 15700.68 528.48 57091.47 88888.00 2002-11-20 04:24:40.862 324 15701.20 528.36 57092.57 88888.00 2002-11-20 04:24:41.862 324 15700.81 527.86 57091.96 88888.00 2002-11-20 04:24:42.862 324 15701.07 528.36 57092.08 88888.00 2002-11-20 04:24:43.862 324 15700.29 528.24 57092.08 88888.00 2002-11-20 04:24:44.862 324 15701.71 528.73 57091.84 88888.00 2002-11-20 04:24:45.862 324 15701.20 528.61 57092.32 88888.00 2002-11-20 04:24:46.862 324 15700.94 528.48 57091.71 88888.00 2002-11-20 04:24:47.862 324 15700.81 527.86 57092.45 88888.00 2002-11-20 04:24:48.862 324 15700.68 528.36 57092.08 88888.00 2002-11-20 04:24:49.862 324 15700.81 527.86 57092.32 88888.00 2002-11-20 04:24:50.862 324 15701.20 528.86 57092.08 88888.00 2002-11-20 04:24:51.862 324 15700.55 528.98 57091.47 88888.00 2002-11-20 04:24:52.862 324 15700.81 528.61 57092.69 88888.00 2002-11-20 04:24:53.862 324 15701.58 528.11 57091.71 88888.00 2002-11-20 04:24:54.862 324 15700.81 528.98 57091.71 88888.00 2002-11-20 04:24:55.862 324 15700.68 528.24 57091.35 88888.00 2002-11-20 04:24:56.862 324 15701.07 528.61 57091.59 88888.00 2002-11-20 04:24:57.862 324 15700.94 527.99 57092.45 88888.00 2002-11-20 04:24:58.862 324 15700.81 529.10 57091.84 88888.00 2002-11-20 04:24:59.862 324 15701.07 528.86 57092.94 88888.00 2002-11-20 04:25:00.862 324 15701.33 528.73 57091.96 88888.00 2002-11-20 04:25:01.862 324 15701.20 528.86 57091.96 88888.00 2002-11-20 04:25:02.862 324 15701.07 528.36 57092.69 88888.00 2002-11-20 04:25:03.862 324 15701.20 528.73 57092.32 88888.00 2002-11-20 04:25:04.862 324 15700.94 528.73 57092.69 88888.00 2002-11-20 04:25:05.862 324 15700.68 528.61 57091.59 88888.00 2002-11-20 04:25:06.862 324 15699.90 528.86 57091.59 88888.00 2002-11-20 04:25:07.862 324 15700.81 528.61 57091.96 88888.00 2002-11-20 04:25:08.862 324 15700.29 528.11 57092.20 88888.00 2002-11-20 04:25:09.862 324 15700.29 528.98 57091.84 88888.00 2002-11-20 04:25:10.862 324 15700.68 528.73 57092.08 88888.00 2002-11-20 04:25:11.862 324 15700.16 528.61 57091.35 88888.00 2002-11-20 04:25:12.862 324 15701.33 529.23 57092.08 88888.00 2002-11-20 04:25:13.862 324 15700.29 529.23 57092.45 88888.00 2002-11-20 04:25:14.862 324 15700.55 528.24 57091.96 88888.00 2002-11-20 04:25:15.862 324 15700.68 528.73 57091.47 88888.00 2002-11-20 04:25:16.862 324 15699.77 528.86 57092.20 88888.00 2002-11-20 04:25:17.862 324 15700.55 529.48 57092.08 88888.00 2002-11-20 04:25:18.862 324 15700.42 528.86 57092.45 88888.00 2002-11-20 04:25:19.862 324 15700.16 528.73 57092.45 88888.00 2002-11-20 04:25:20.862 324 15700.16 529.10 57091.96 88888.00 2002-11-20 04:25:21.862 324 15700.55 529.48 57092.57 88888.00 2002-11-20 04:25:22.862 324 15700.55 529.48 57091.96 88888.00 2002-11-20 04:25:23.862 324 15700.42 529.10 57092.20 88888.00 2002-11-20 04:25:24.862 324 15700.94 528.86 57092.45 88888.00 2002-11-20 04:25:25.862 324 15700.55 529.23 57091.96 88888.00 2002-11-20 04:25:26.862 324 15700.42 529.72 57092.32 88888.00 2002-11-20 04:25:27.862 324 15700.55 529.60 57092.45 88888.00 2002-11-20 04:25:28.862 324 15701.33 529.35 57091.96 88888.00 2002-11-20 04:25:29.862 324 15700.29 530.09 57092.20 88888.00 2002-11-20 04:25:30.862 324 15700.55 529.10 57092.08 88888.00 2002-11-20 04:25:31.862 324 15700.55 529.97 57091.96 88888.00 2002-11-20 04:25:32.862 324 15700.55 529.72 57091.96 88888.00 2002-11-20 04:25:33.862 324 15700.29 529.72 57092.57 88888.00 2002-11-20 04:25:34.862 324 15700.94 530.09 57091.84 88888.00 2002-11-20 04:25:35.862 324 15700.55 529.97 57092.20 88888.00 2002-11-20 04:25:36.862 324 15700.55 529.72 57092.57 88888.00 2002-11-20 04:25:37.862 324 15701.20 530.22 57092.08 88888.00 2002-11-20 04:25:38.862 324 15701.07 529.60 57093.43 88888.00 2002-11-20 04:25:39.862 324 15700.29 530.22 57092.94 88888.00 2002-11-20 04:25:40.862 324 15700.55 529.97 57091.96 88888.00 2002-11-20 04:25:41.862 324 15700.94 530.09 57092.57 88888.00 2002-11-20 04:25:42.862 324 15700.29 529.97 57092.32 88888.00 2002-11-20 04:25:43.862 324 15701.20 530.09 57092.81 88888.00 2002-11-20 04:25:44.862 324 15701.33 529.72 57091.84 88888.00 2002-11-20 04:25:45.862 324 15700.68 529.72 57091.96 88888.00 2002-11-20 04:25:46.862 324 15700.68 530.09 57092.94 88888.00 2002-11-20 04:25:47.862 324 15700.55 530.59 57091.96 88888.00 2002-11-20 04:25:48.862 324 15701.20 530.71 57092.57 88888.00 2002-11-20 04:25:49.862 324 15700.42 530.09 57092.57 88888.00 2002-11-20 04:25:50.862 324 15700.68 530.22 57092.57 88888.00 2002-11-20 04:25:51.862 324 15700.42 530.59 57092.81 88888.00 2002-11-20 04:25:52.862 324 15701.07 529.85 57092.94 88888.00 2002-11-20 04:25:53.862 324 15701.07 530.34 57091.84 88888.00 2002-11-20 04:25:54.862 324 15701.33 530.71 57092.94 88888.00 2002-11-20 04:25:55.862 324 15701.46 530.09 57092.32 88888.00 2002-11-20 04:25:56.862 324 15700.81 530.34 57092.45 88888.00 2002-11-20 04:25:57.862 324 15701.07 529.97 57092.45 88888.00 2002-11-20 04:25:58.862 324 15700.55 530.71 57092.57 88888.00 2002-11-20 04:25:59.862 324 15700.29 530.22 57093.18 88888.00 2002-11-20 04:26:00.862 324 15700.68 530.34 57092.20 88888.00 2002-11-20 04:26:01.862 324 15700.55 529.97 57092.81 88888.00 2002-11-20 04:26:02.862 324 15701.20 530.84 57092.32 88888.00 2002-11-20 04:26:03.862 324 15701.07 529.60 57093.30 88888.00 2002-11-20 04:26:04.862 324 15700.55 530.96 57092.69 88888.00 2002-11-20 04:26:05.862 324 15701.07 530.96 57092.69 88888.00 2002-11-20 04:26:06.862 324 15700.81 531.21 57092.94 88888.00 2002-11-20 04:26:07.862 324 15700.81 531.33 57092.69 88888.00 2002-11-20 04:26:08.862 324 15701.46 530.84 57092.57 88888.00 2002-11-20 04:26:09.862 324 15700.68 530.59 57092.20 88888.00 2002-11-20 04:26:10.862 324 15700.42 530.22 57092.32 88888.00 2002-11-20 04:26:11.862 324 15701.20 530.59 57093.30 88888.00 2002-11-20 04:26:12.862 324 15700.55 531.33 57092.69 88888.00 2002-11-20 04:26:13.862 324 15700.94 530.96 57093.06 88888.00 2002-11-20 04:26:14.862 324 15700.68 530.96 57092.94 88888.00 2002-11-20 04:26:15.862 324 15700.29 530.96 57092.69 88888.00 2002-11-20 04:26:16.862 324 15700.94 531.21 57092.69 88888.00 2002-11-20 04:26:17.862 324 15700.29 530.84 57092.81 88888.00 2002-11-20 04:26:18.862 324 15700.68 531.33 57092.69 88888.00 2002-11-20 04:26:19.862 324 15700.94 531.09 57092.81 88888.00 2002-11-20 04:26:20.862 324 15701.07 531.58 57092.08 88888.00 2002-11-20 04:26:21.862 324 15701.46 531.70 57093.55 88888.00 2002-11-20 04:26:22.862 324 15701.20 531.21 57091.84 88888.00 2002-11-20 04:26:23.862 324 15700.68 531.09 57092.32 88888.00 2002-11-20 04:26:24.862 324 15700.29 531.21 57092.94 88888.00 2002-11-20 04:26:25.862 324 15701.20 531.70 57092.69 88888.00 2002-11-20 04:26:26.862 324 15701.33 532.32 57092.45 88888.00 2002-11-20 04:26:27.862 324 15700.94 531.21 57092.94 88888.00 2002-11-20 04:26:28.862 324 15701.33 531.58 57093.18 88888.00 2002-11-20 04:26:29.862 324 15700.94 531.83 57093.18 88888.00 2002-11-20 04:26:30.862 324 15700.81 531.83 57092.69 88888.00 2002-11-20 04:26:31.862 324 15700.81 531.95 57093.30 88888.00 2002-11-20 04:26:32.862 324 15700.94 531.46 57093.91 88888.00 2002-11-20 04:26:33.862 324 15700.94 531.46 57093.43 88888.00 2002-11-20 04:26:34.862 324 15700.81 531.70 57093.18 88888.00 2002-11-20 04:26:35.862 324 15701.84 531.58 57092.81 88888.00 2002-11-20 04:26:36.862 324 15701.58 531.21 57092.81 88888.00 2002-11-20 04:26:37.862 324 15700.81 532.45 57092.81 88888.00 2002-11-20 04:26:38.862 324 15701.20 531.70 57093.30 88888.00 2002-11-20 04:26:39.862 324 15700.94 531.46 57092.69 88888.00 2002-11-20 04:26:40.862 324 15701.07 531.70 57092.81 88888.00 2002-11-20 04:26:41.862 324 15701.58 531.70 57092.94 88888.00 2002-11-20 04:26:42.862 324 15701.20 531.95 57092.81 88888.00 2002-11-20 04:26:43.862 324 15700.68 532.08 57092.57 88888.00 2002-11-20 04:26:44.862 324 15701.58 531.70 57093.79 88888.00 2002-11-20 04:26:45.862 324 15701.71 532.08 57093.30 88888.00 2002-11-20 04:26:46.862 324 15701.20 532.08 57092.94 88888.00 2002-11-20 04:26:47.862 324 15701.58 532.08 57093.06 88888.00 2002-11-20 04:26:48.862 324 15701.33 532.08 57092.69 88888.00 2002-11-20 04:26:49.862 324 15700.94 531.95 57092.69 88888.00 2002-11-20 04:26:50.862 324 15701.58 531.95 57092.94 88888.00 2002-11-20 04:26:51.862 324 15701.71 532.20 57092.94 88888.00 2002-11-20 04:26:52.862 324 15701.58 532.20 57093.43 88888.00 2002-11-20 04:26:53.862 324 15701.84 532.57 57092.94 88888.00 2002-11-20 04:26:54.862 324 15701.58 532.32 57093.67 88888.00 2002-11-20 04:26:55.862 324 15700.81 532.32 57093.18 88888.00 2002-11-20 04:26:56.862 324 15701.84 531.95 57093.18 88888.00 2002-11-20 04:26:57.862 324 15702.10 533.07 57092.69 88888.00 2002-11-20 04:26:58.862 324 15701.20 532.57 57092.81 88888.00 2002-11-20 04:26:59.862 324 15701.58 531.95 57093.30 88888.00 2002-11-20 04:27:00.862 324 15701.07 532.82 57092.45 88888.00 2002-11-20 04:27:01.862 324 15701.84 532.94 57093.55 88888.00 2002-11-20 04:27:02.862 324 15701.71 532.32 57092.57 88888.00 2002-11-20 04:27:03.862 324 15701.84 532.32 57093.67 88888.00 2002-11-20 04:27:04.862 324 15702.23 532.57 57093.43 88888.00 2002-11-20 04:27:05.862 324 15701.46 532.45 57092.57 88888.00 2002-11-20 04:27:06.862 324 15702.10 532.82 57093.18 88888.00 2002-11-20 04:27:07.862 324 15701.46 532.82 57093.06 88888.00 2002-11-20 04:27:08.862 324 15702.10 533.07 57092.81 88888.00 2002-11-20 04:27:09.862 324 15702.10 533.81 57092.45 88888.00 2002-11-20 04:27:10.862 324 15702.49 532.94 57093.30 88888.00 2002-11-20 04:27:11.862 324 15702.49 533.31 57092.81 88888.00 2002-11-20 04:27:12.862 324 15702.36 533.07 57092.94 88888.00 2002-11-20 04:27:13.862 324 15702.62 532.82 57093.30 88888.00 2002-11-20 04:27:14.862 324 15702.23 533.56 57093.06 88888.00 2002-11-20 04:27:15.862 324 15701.97 532.94 57093.43 88888.00 2002-11-20 04:27:16.862 324 15702.75 532.82 57093.43 88888.00 2002-11-20 04:27:17.862 324 15702.36 533.81 57093.43 88888.00 2002-11-20 04:27:18.862 324 15702.36 533.31 57093.18 88888.00 2002-11-20 04:27:19.862 324 15702.62 533.19 57093.30 88888.00 2002-11-20 04:27:20.862 324 15701.97 533.31 57093.18 88888.00 2002-11-20 04:27:21.862 324 15701.97 533.31 57094.28 88888.00 2002-11-20 04:27:22.862 324 15703.01 533.81 57093.55 88888.00 2002-11-20 04:27:23.862 324 15702.10 532.82 57093.43 88888.00 2002-11-20 04:27:24.862 324 15702.10 533.31 57093.30 88888.00 2002-11-20 04:27:25.862 324 15702.36 534.06 57094.04 88888.00 2002-11-20 04:27:26.862 324 15702.62 534.43 57093.30 88888.00 2002-11-20 04:27:27.862 324 15702.36 534.31 57093.67 88888.00 2002-11-20 04:27:28.862 324 15702.62 534.06 57093.67 88888.00 2002-11-20 04:27:29.862 324 15702.10 533.44 57093.79 88888.00 2002-11-20 04:27:30.862 324 15703.14 533.81 57093.06 88888.00 2002-11-20 04:27:31.862 324 15702.75 533.69 57094.04 88888.00 2002-11-20 04:27:32.862 324 15702.36 534.43 57093.55 88888.00 2002-11-20 04:27:33.862 324 15701.84 534.43 57093.55 88888.00 2002-11-20 04:27:34.862 324 15702.62 533.56 57093.55 88888.00 2002-11-20 04:27:35.862 324 15702.49 533.93 57093.43 88888.00 2002-11-20 04:27:36.862 324 15702.88 534.55 57093.55 88888.00 2002-11-20 04:27:37.862 324 15702.75 534.31 57093.55 88888.00 2002-11-20 04:27:38.862 324 15703.27 535.05 57093.91 88888.00 2002-11-20 04:27:39.862 324 15703.14 534.31 57093.79 88888.00 2002-11-20 04:27:40.862 324 15703.01 534.18 57093.67 88888.00 2002-11-20 04:27:41.862 324 15703.40 534.68 57093.79 88888.00 2002-11-20 04:27:42.862 324 15702.75 534.06 57093.91 88888.00 2002-11-20 04:27:43.862 324 15702.49 534.43 57093.79 88888.00 2002-11-20 04:27:44.862 324 15703.40 534.18 57094.40 88888.00 2002-11-20 04:27:45.862 324 15703.53 534.68 57093.67 88888.00 2002-11-20 04:27:46.862 324 15703.66 534.31 57093.91 88888.00 2002-11-20 04:27:47.862 324 15703.27 533.93 57093.67 88888.00 2002-11-20 04:27:48.862 324 15702.88 534.18 57094.16 88888.00 2002-11-20 04:27:49.862 324 15703.53 534.43 57094.04 88888.00 2002-11-20 04:27:50.862 324 15703.53 534.68 57094.40 88888.00 2002-11-20 04:27:51.862 324 15703.53 534.55 57094.28 88888.00 2002-11-20 04:27:52.862 324 15703.79 534.80 57093.91 88888.00 2002-11-20 04:27:53.862 324 15703.40 534.92 57094.16 88888.00 2002-11-20 04:27:54.862 324 15703.53 534.55 57093.91 88888.00 2002-11-20 04:27:55.862 324 15704.05 534.80 57093.67 88888.00 2002-11-20 04:27:56.862 324 15703.92 534.92 57093.79 88888.00 2002-11-20 04:27:57.862 324 15703.40 534.68 57093.55 88888.00 2002-11-20 04:27:58.862 324 15703.66 534.43 57094.16 88888.00 2002-11-20 04:27:59.862 324 15703.66 534.43 57093.55 88888.00 2002-11-20 04:28:00.862 324 15703.40 534.31 57093.43 88888.00 2002-11-20 04:28:01.862 324 15703.27 534.80 57093.79 88888.00 2002-11-20 04:28:02.862 324 15703.27 534.68 57094.04 88888.00 2002-11-20 04:28:03.862 324 15703.92 534.43 57093.79 88888.00 2002-11-20 04:28:04.862 324 15703.14 534.31 57093.79 88888.00 2002-11-20 04:28:05.862 324 15703.79 534.68 57094.40 88888.00 2002-11-20 04:28:06.862 324 15703.40 534.92 57094.40 88888.00 2002-11-20 04:28:07.862 324 15703.66 534.92 57094.04 88888.00 2002-11-20 04:28:08.862 324 15703.79 534.43 57094.52 88888.00 2002-11-20 04:28:09.862 324 15704.05 535.42 57093.67 88888.00 2002-11-20 04:28:10.862 324 15703.66 534.55 57094.04 88888.00 2002-11-20 04:28:11.862 324 15703.79 534.80 57094.40 88888.00 2002-11-20 04:28:12.862 324 15703.40 535.05 57094.16 88888.00 2002-11-20 04:28:13.862 324 15704.18 534.43 57093.43 88888.00 2002-11-20 04:28:14.862 324 15703.14 535.05 57093.91 88888.00 2002-11-20 04:28:15.862 324 15703.66 535.17 57093.79 88888.00 2002-11-20 04:28:16.862 324 15703.79 534.80 57093.55 88888.00 2002-11-20 04:28:17.862 324 15704.44 535.17 57094.28 88888.00 2002-11-20 04:28:18.862 324 15703.53 535.79 57094.40 88888.00 2002-11-20 04:28:19.862 324 15703.79 535.30 57094.16 88888.00 2002-11-20 04:28:20.862 324 15704.57 534.92 57094.40 88888.00 2002-11-20 04:28:21.862 324 15704.18 535.17 57094.28 88888.00 2002-11-20 04:28:22.862 324 15703.92 535.30 57095.02 88888.00 2002-11-20 04:28:23.862 324 15704.44 535.05 57094.16 88888.00 2002-11-20 04:28:24.862 324 15703.79 534.68 57094.52 88888.00 2002-11-20 04:28:25.862 324 15703.66 535.05 57093.91 88888.00 2002-11-20 04:28:26.862 324 15703.40 534.92 57094.04 88888.00 2002-11-20 04:28:27.862 324 15704.18 534.92 57093.79 88888.00 2002-11-20 04:28:28.862 324 15703.92 535.05 57094.40 88888.00 2002-11-20 04:28:29.862 324 15703.92 535.17 57094.16 88888.00 2002-11-20 04:28:30.862 324 15703.92 534.92 57094.65 88888.00 2002-11-20 04:28:31.862 324 15703.66 534.80 57094.04 88888.00 2002-11-20 04:28:32.862 324 15704.05 535.30 57094.65 88888.00 2002-11-20 04:28:33.862 324 15703.79 535.05 57094.52 88888.00 2002-11-20 04:28:34.862 324 15703.66 535.17 57094.04 88888.00 2002-11-20 04:28:35.862 324 15704.18 535.54 57093.67 88888.00 2002-11-20 04:28:36.862 324 15703.66 535.05 57094.40 88888.00 2002-11-20 04:28:37.862 324 15703.66 535.17 57094.04 88888.00 2002-11-20 04:28:38.862 324 15703.79 535.42 57094.40 88888.00 2002-11-20 04:28:39.862 324 15704.18 535.17 57093.79 88888.00 2002-11-20 04:28:40.862 324 15703.79 535.54 57094.65 88888.00 2002-11-20 04:28:41.862 324 15703.66 535.17 57094.40 88888.00 2002-11-20 04:28:42.862 324 15704.18 535.17 57094.16 88888.00 2002-11-20 04:28:43.862 324 15704.18 535.05 57094.16 88888.00 2002-11-20 04:28:44.862 324 15704.31 535.67 57094.40 88888.00 2002-11-20 04:28:45.862 324 15703.92 535.54 57093.55 88888.00 2002-11-20 04:28:46.862 324 15703.40 535.05 57094.04 88888.00 2002-11-20 04:28:47.862 324 15704.31 535.67 57094.04 88888.00 2002-11-20 04:28:48.862 324 15704.18 535.42 57094.40 88888.00 2002-11-20 04:28:49.862 324 15703.40 534.68 57094.65 88888.00 2002-11-20 04:28:50.862 324 15703.92 535.17 57093.91 88888.00 2002-11-20 04:28:51.862 324 15703.79 535.67 57094.16 88888.00 2002-11-20 04:28:52.862 324 15703.92 534.92 57094.65 88888.00 2002-11-20 04:28:53.862 324 15704.57 534.68 57094.04 88888.00 2002-11-20 04:28:54.862 324 15703.92 534.80 57093.79 88888.00 2002-11-20 04:28:55.862 324 15704.18 535.17 57093.79 88888.00 2002-11-20 04:28:56.862 324 15704.57 535.67 57093.67 88888.00 2002-11-20 04:28:57.862 324 15704.05 535.54 57093.91 88888.00 2002-11-20 04:28:58.862 324 15704.18 535.79 57094.16 88888.00 2002-11-20 04:28:59.862 324 15704.05 535.30 57093.79 88888.00 2002-11-20 04:29:00.862 324 15703.92 535.05 57094.28 88888.00 2002-11-20 04:29:01.862 324 15703.53 534.80 57093.67 88888.00 2002-11-20 04:29:02.862 324 15703.66 535.05 57094.04 88888.00 2002-11-20 04:29:03.862 324 15703.66 534.80 57093.67 88888.00 2002-11-20 04:29:04.862 324 15703.79 535.30 57093.79 88888.00 2002-11-20 04:29:05.862 324 15704.18 535.54 57094.65 88888.00 2002-11-20 04:29:06.862 324 15703.92 535.42 57094.16 88888.00 2002-11-20 04:29:07.862 324 15703.79 534.92 57093.91 88888.00 2002-11-20 04:29:08.862 324 15704.18 535.30 57093.43 88888.00 2002-11-20 04:29:09.862 324 15704.05 534.43 57094.04 88888.00 2002-11-20 04:29:10.862 324 15704.05 535.05 57094.16 88888.00 2002-11-20 04:29:11.862 324 15704.83 534.68 57093.30 88888.00 2002-11-20 04:29:12.862 324 15703.66 534.68 57094.16 88888.00 2002-11-20 04:29:13.862 324 15704.44 535.17 57094.28 88888.00 2002-11-20 04:29:14.862 324 15704.31 535.30 57094.16 88888.00 2002-11-20 04:29:15.862 324 15704.57 535.05 57093.43 88888.00 2002-11-20 04:29:16.862 324 15704.18 534.43 57093.67 88888.00 2002-11-20 04:29:17.862 324 15704.31 535.17 57093.91 88888.00 2002-11-20 04:29:18.862 324 15704.44 534.80 57093.43 88888.00 2002-11-20 04:29:19.862 324 15704.05 535.54 57093.55 88888.00 2002-11-20 04:29:20.862 324 15704.18 534.31 57094.16 88888.00 2002-11-20 04:29:21.862 324 15703.79 535.30 57094.04 88888.00 2002-11-20 04:29:22.862 324 15704.31 534.55 57094.40 88888.00 2002-11-20 04:29:23.862 324 15704.44 534.92 57094.40 88888.00 2002-11-20 04:29:24.862 324 15704.18 534.92 57093.06 88888.00 2002-11-20 04:29:25.862 324 15704.57 535.67 57093.79 88888.00 2002-11-20 04:29:26.862 324 15704.18 534.31 57093.91 88888.00 2002-11-20 04:29:27.862 324 15704.57 534.68 57094.77 88888.00 2002-11-20 04:29:28.862 324 15704.05 534.80 57094.16 88888.00 2002-11-20 04:29:29.862 324 15704.44 535.05 57094.16 88888.00 2002-11-20 04:29:30.862 324 15704.31 534.80 57094.28 88888.00 2002-11-20 04:29:31.862 324 15703.40 535.17 57093.91 88888.00 2002-11-20 04:29:32.862 324 15704.83 534.55 57093.91 88888.00 2002-11-20 04:29:33.862 324 15703.92 535.30 57093.55 88888.00 2002-11-20 04:29:34.862 324 15704.31 535.54 57093.18 88888.00 2002-11-20 04:29:35.862 324 15704.31 535.05 57093.43 88888.00 2002-11-20 04:29:36.862 324 15704.18 534.18 57094.04 88888.00 2002-11-20 04:29:37.862 324 15703.27 534.80 57094.04 88888.00 2002-11-20 04:29:38.862 324 15703.92 534.80 57094.04 88888.00 2002-11-20 04:29:39.862 324 15703.66 534.80 57094.40 88888.00 2002-11-20 04:29:40.862 324 15704.57 534.55 57093.67 88888.00 2002-11-20 04:29:41.862 324 15704.05 534.55 57094.04 88888.00 2002-11-20 04:29:42.862 324 15703.92 534.55 57094.16 88888.00 2002-11-20 04:29:43.862 324 15703.92 535.05 57094.28 88888.00 2002-11-20 04:29:44.862 324 15703.79 535.05 57094.04 88888.00 2002-11-20 04:29:45.862 324 15704.31 535.30 57093.79 88888.00 2002-11-20 04:29:46.862 324 15703.40 534.80 57093.55 88888.00 2002-11-20 04:29:47.862 324 15703.92 534.55 57093.67 88888.00 2002-11-20 04:29:48.862 324 15704.18 534.92 57094.04 88888.00 2002-11-20 04:29:49.862 324 15704.05 534.68 57094.04 88888.00 2002-11-20 04:29:50.862 324 15703.92 535.30 57093.67 88888.00 2002-11-20 04:29:51.862 324 15703.66 535.17 57094.16 88888.00 2002-11-20 04:29:52.862 324 15703.53 535.54 57093.67 88888.00 2002-11-20 04:29:53.862 324 15704.05 534.80 57093.79 88888.00 2002-11-20 04:29:54.862 324 15703.92 534.68 57093.91 88888.00 2002-11-20 04:29:55.862 324 15704.05 535.30 57093.55 88888.00 2002-11-20 04:29:56.862 324 15704.18 534.92 57093.79 88888.00 2002-11-20 04:29:57.862 324 15704.70 534.43 57093.67 88888.00 2002-11-20 04:29:58.862 324 15703.79 534.68 57094.16 88888.00 2002-11-20 04:29:59.862 324 15703.66 535.17 57094.16 88888.00 2002-11-20 04:30:00.862 324 15703.66 534.80 57093.30 88888.00 2002-11-20 04:30:01.862 324 15704.44 535.42 57094.16 88888.00 2002-11-20 04:30:02.862 324 15704.57 534.92 57093.55 88888.00 2002-11-20 04:30:03.862 324 15703.79 534.92 57094.04 88888.00 2002-11-20 04:30:04.862 324 15704.05 535.05 57094.16 88888.00 2002-11-20 04:30:05.862 324 15703.79 534.80 57093.43 88888.00 2002-11-20 04:30:06.862 324 15703.53 535.05 57093.43 88888.00 2002-11-20 04:30:07.862 324 15703.66 535.54 57093.91 88888.00 2002-11-20 04:30:08.862 324 15703.66 535.30 57093.79 88888.00 2002-11-20 04:30:09.862 324 15703.53 535.17 57093.67 88888.00 2002-11-20 04:30:10.862 324 15703.79 535.17 57093.67 88888.00 2002-11-20 04:30:11.862 324 15704.57 535.67 57093.43 88888.00 2002-11-20 04:30:12.862 324 15703.40 535.17 57093.30 88888.00 2002-11-20 04:30:13.862 324 15703.79 534.55 57093.91 88888.00 2002-11-20 04:30:14.862 324 15703.66 535.17 57093.91 88888.00 2002-11-20 04:30:15.862 324 15703.27 534.18 57093.43 88888.00 2002-11-20 04:30:16.862 324 15703.66 535.30 57093.43 88888.00 2002-11-20 04:30:17.862 324 15703.79 534.92 57093.67 88888.00 2002-11-20 04:30:18.862 324 15702.88 534.92 57094.16 88888.00 2002-11-20 04:30:19.862 324 15703.40 534.92 57093.30 88888.00 2002-11-20 04:30:20.862 324 15703.66 535.42 57094.04 88888.00 2002-11-20 04:30:21.862 324 15703.53 534.31 57093.43 88888.00 2002-11-20 04:30:22.862 324 15703.66 534.92 57093.18 88888.00 2002-11-20 04:30:23.862 324 15703.53 535.05 57093.79 88888.00 2002-11-20 04:30:24.862 324 15702.88 535.30 57092.94 88888.00 2002-11-20 04:30:25.862 324 15703.27 535.05 57093.55 88888.00 2002-11-20 04:30:26.862 324 15702.49 534.68 57093.43 88888.00 2002-11-20 04:30:27.862 324 15703.14 534.80 57092.94 88888.00 2002-11-20 04:30:28.862 324 15702.62 535.54 57093.91 88888.00 2002-11-20 04:30:29.862 324 15703.27 534.80 57093.43 88888.00 2002-11-20 04:30:30.862 324 15702.62 534.55 57093.30 88888.00 2002-11-20 04:30:31.862 324 15702.75 534.80 57092.94 88888.00 2002-11-20 04:30:32.862 324 15702.49 534.80 57092.81 88888.00 2002-11-20 04:30:33.862 324 15702.88 535.30 57093.18 88888.00 2002-11-20 04:30:34.862 324 15703.40 534.68 57093.55 88888.00 2002-11-20 04:30:35.862 324 15703.14 535.30 57092.69 88888.00 2002-11-20 04:30:36.862 324 15703.53 535.30 57093.43 88888.00 2002-11-20 04:30:37.862 324 15702.36 534.06 57093.18 88888.00 2002-11-20 04:30:38.862 324 15702.88 535.54 57092.94 88888.00 2002-11-20 04:30:39.862 324 15702.75 535.05 57092.94 88888.00 2002-11-20 04:30:40.862 324 15702.88 534.92 57093.06 88888.00 2002-11-20 04:30:41.862 324 15703.14 535.05 57093.55 88888.00 2002-11-20 04:30:42.862 324 15703.01 534.55 57092.94 88888.00 2002-11-20 04:30:43.862 324 15702.75 534.80 57092.69 88888.00 2002-11-20 04:30:44.862 324 15703.27 534.92 57092.20 88888.00 2002-11-20 04:30:45.862 324 15703.40 534.43 57092.45 88888.00 2002-11-20 04:30:46.862 324 15702.62 535.54 57093.67 88888.00 2002-11-20 04:30:47.862 324 15703.14 534.43 57092.69 88888.00 2002-11-20 04:30:48.862 324 15702.62 534.68 57093.18 88888.00 2002-11-20 04:30:49.862 324 15703.27 534.68 57092.69 88888.00 2002-11-20 04:30:50.862 324 15702.88 534.68 57092.45 88888.00 2002-11-20 04:30:51.862 324 15702.23 534.43 57093.18 88888.00 2002-11-20 04:30:52.862 324 15702.49 534.55 57092.20 88888.00 2002-11-20 04:30:53.862 324 15703.27 535.05 57092.32 88888.00 2002-11-20 04:30:54.862 324 15701.97 534.18 57092.08 88888.00 2002-11-20 04:30:55.862 324 15703.14 534.55 57092.32 88888.00 2002-11-20 04:30:56.862 324 15702.49 534.43 57092.08 88888.00 2002-11-20 04:30:57.862 324 15702.36 534.55 57092.20 88888.00 2002-11-20 04:30:58.862 324 15702.49 534.55 57092.20 88888.00 2002-11-20 04:30:59.862 324 15702.49 534.68 57092.45 88888.00 2002-11-20 04:31:00.862 324 15703.40 534.43 57092.69 88888.00 2002-11-20 04:31:01.862 324 15702.62 534.92 57092.45 88888.00 2002-11-20 04:31:02.862 324 15702.23 534.31 57092.57 88888.00 2002-11-20 04:31:03.862 324 15702.75 534.31 57092.32 88888.00 2002-11-20 04:31:04.862 324 15703.01 534.68 57092.20 88888.00 2002-11-20 04:31:05.862 324 15702.88 535.05 57092.32 88888.00 2002-11-20 04:31:06.862 324 15702.49 534.43 57092.20 88888.00 2002-11-20 04:31:07.862 324 15702.75 534.18 57092.08 88888.00 2002-11-20 04:31:08.862 324 15702.49 535.17 57091.96 88888.00 2002-11-20 04:31:09.862 324 15702.49 534.18 57091.84 88888.00 2002-11-20 04:31:10.862 324 15702.36 534.18 57091.84 88888.00 2002-11-20 04:31:11.862 324 15702.62 534.43 57092.69 88888.00 2002-11-20 04:31:12.862 324 15703.14 535.54 57092.45 88888.00 2002-11-20 04:31:13.862 324 15702.49 534.55 57091.71 88888.00 2002-11-20 04:31:14.862 324 15702.49 534.55 57092.45 88888.00 2002-11-20 04:31:15.862 324 15702.49 533.69 57092.57 88888.00 2002-11-20 04:31:16.862 324 15702.36 534.68 57091.84 88888.00 2002-11-20 04:31:17.862 324 15702.36 534.18 57091.22 88888.00 2002-11-20 04:31:18.862 324 15702.62 533.81 57092.08 88888.00 2002-11-20 04:31:19.862 324 15701.97 534.06 57092.45 88888.00 2002-11-20 04:31:20.862 324 15702.88 534.55 57091.59 88888.00 2002-11-20 04:31:21.862 324 15702.88 534.80 57091.84 88888.00 2002-11-20 04:31:22.862 324 15703.40 533.93 57092.08 88888.00 2002-11-20 04:31:23.862 324 15702.49 534.55 57091.96 88888.00 2002-11-20 04:31:24.862 324 15702.88 534.92 57091.59 88888.00 2002-11-20 04:31:25.862 324 15702.88 534.68 57091.35 88888.00 2002-11-20 04:31:26.862 324 15702.36 534.06 57091.47 88888.00 2002-11-20 04:31:27.862 324 15702.75 534.92 57091.96 88888.00 2002-11-20 04:31:28.862 324 15702.49 534.80 57092.08 88888.00 2002-11-20 04:31:29.862 324 15702.10 534.80 57092.32 88888.00 2002-11-20 04:31:30.862 324 15703.40 534.68 57092.20 88888.00 2002-11-20 04:31:31.862 324 15703.14 533.93 57092.20 88888.00 2002-11-20 04:31:32.862 324 15702.49 534.80 57091.96 88888.00 2002-11-20 04:31:33.862 324 15703.66 535.17 57091.59 88888.00 2002-11-20 04:31:34.862 324 15703.01 534.43 57091.84 88888.00 2002-11-20 04:31:35.862 324 15703.53 534.43 57091.10 88888.00 2002-11-20 04:31:36.862 324 15702.88 534.31 57092.20 88888.00 2002-11-20 04:31:37.862 324 15702.75 533.81 57090.98 88888.00 2002-11-20 04:31:38.862 324 15703.01 534.92 57091.71 88888.00 2002-11-20 04:31:39.862 324 15703.92 534.68 57091.71 88888.00 2002-11-20 04:31:40.862 324 15703.27 534.18 57092.20 88888.00 2002-11-20 04:31:41.862 324 15703.79 534.18 57091.35 88888.00 2002-11-20 04:31:42.862 324 15704.05 534.55 57092.20 88888.00 2002-11-20 04:31:43.862 324 15703.01 534.31 57091.96 88888.00 2002-11-20 04:31:44.862 324 15702.62 534.80 57091.22 88888.00 2002-11-20 04:31:45.862 324 15703.79 534.80 57091.96 88888.00 2002-11-20 04:31:46.862 324 15703.40 534.68 57091.96 88888.00 2002-11-20 04:31:47.862 324 15703.14 534.43 57091.84 88888.00 2002-11-20 04:31:48.862 324 15703.53 534.55 57091.47 88888.00 2002-11-20 04:31:49.862 324 15703.14 535.17 57091.59 88888.00 2002-11-20 04:31:50.862 324 15703.01 534.43 57091.96 88888.00 2002-11-20 04:31:51.862 324 15703.01 534.80 57092.32 88888.00 2002-11-20 04:31:52.862 324 15703.53 534.80 57091.84 88888.00 2002-11-20 04:31:53.862 324 15702.88 534.55 57091.71 88888.00 2002-11-20 04:31:54.862 324 15703.66 534.55 57091.84 88888.00 2002-11-20 04:31:55.862 324 15703.66 534.92 57091.71 88888.00 2002-11-20 04:31:56.862 324 15703.27 534.55 57091.96 88888.00 2002-11-20 04:31:57.862 324 15704.05 535.05 57091.96 88888.00 2002-11-20 04:31:58.862 324 15703.92 534.43 57092.08 88888.00 2002-11-20 04:31:59.862 324 15703.27 534.68 57092.32 88888.00 2002-11-20 04:32:00.862 324 15702.88 535.05 57091.59 88888.00 2002-11-20 04:32:01.862 324 15703.27 534.68 57092.57 88888.00 2002-11-20 04:32:02.862 324 15703.92 535.17 57091.84 88888.00 2002-11-20 04:32:03.862 324 15703.79 534.92 57091.96 88888.00 2002-11-20 04:32:04.862 324 15703.79 535.17 57092.08 88888.00 2002-11-20 04:32:05.862 324 15703.79 535.17 57091.71 88888.00 2002-11-20 04:32:06.862 324 15704.57 534.43 57091.59 88888.00 2002-11-20 04:32:07.862 324 15703.53 534.43 57092.08 88888.00 2002-11-20 04:32:08.862 324 15703.53 534.80 57092.08 88888.00 2002-11-20 04:32:09.862 324 15703.79 535.42 57091.71 88888.00 2002-11-20 04:32:10.862 324 15703.01 535.05 57090.98 88888.00 2002-11-20 04:32:11.862 324 15703.53 534.68 57091.47 88888.00 2002-11-20 04:32:12.862 324 15703.53 534.92 57092.08 88888.00 2002-11-20 04:32:13.862 324 15703.40 535.17 57091.71 88888.00 2002-11-20 04:32:14.862 324 15704.05 534.31 57091.47 88888.00 2002-11-20 04:32:15.862 324 15703.66 535.30 57091.10 88888.00 2002-11-20 04:32:16.862 324 15704.05 535.17 57091.96 88888.00 2002-11-20 04:32:17.862 324 15703.92 534.68 57091.59 88888.00 2002-11-20 04:32:18.862 324 15703.66 535.05 57092.08 88888.00 2002-11-20 04:32:19.862 324 15703.40 534.92 57091.96 88888.00 2002-11-20 04:32:20.862 324 15703.27 535.05 57091.96 88888.00 2002-11-20 04:32:21.862 324 15703.53 534.68 57092.32 88888.00 2002-11-20 04:32:22.862 324 15703.40 535.54 57091.84 88888.00 2002-11-20 04:32:23.862 324 15703.53 534.68 57091.59 88888.00 2002-11-20 04:32:24.862 324 15703.66 533.93 57091.35 88888.00 2002-11-20 04:32:25.862 324 15703.66 535.42 57091.59 88888.00 2002-11-20 04:32:26.862 324 15703.53 534.55 57091.10 88888.00 2002-11-20 04:32:27.862 324 15703.92 535.05 57090.98 88888.00 2002-11-20 04:32:28.862 324 15703.40 534.92 57092.08 88888.00 2002-11-20 04:32:29.862 324 15703.53 534.80 57091.84 88888.00 2002-11-20 04:32:30.862 324 15703.92 535.05 57091.47 88888.00 2002-11-20 04:32:31.862 324 15703.79 535.30 57091.59 88888.00 2002-11-20 04:32:32.862 324 15704.18 535.54 57091.47 88888.00 2002-11-20 04:32:33.862 324 15703.66 534.92 57091.96 88888.00 2002-11-20 04:32:34.862 324 15703.40 535.05 57091.96 88888.00 2002-11-20 04:32:35.862 324 15703.79 534.80 57092.32 88888.00 2002-11-20 04:32:36.862 324 15703.66 534.92 57091.96 88888.00 2002-11-20 04:32:37.862 324 15703.92 534.80 57091.84 88888.00 2002-11-20 04:32:38.862 324 15703.79 534.31 57091.59 88888.00 2002-11-20 04:32:39.862 324 15703.79 534.06 57091.71 88888.00 2002-11-20 04:32:40.862 324 15703.53 534.43 57091.59 88888.00 2002-11-20 04:32:41.862 324 15703.79 534.92 57092.08 88888.00 2002-11-20 04:32:42.862 324 15703.40 534.31 57091.59 88888.00 2002-11-20 04:32:43.862 324 15703.53 534.43 57091.47 88888.00 2002-11-20 04:32:44.862 324 15703.92 534.43 57091.47 88888.00 2002-11-20 04:32:45.862 324 15703.92 534.92 57091.22 88888.00 2002-11-20 04:32:46.862 324 15703.66 534.43 57092.45 88888.00 2002-11-20 04:32:47.862 324 15704.05 534.80 57091.47 88888.00 2002-11-20 04:32:48.862 324 15704.05 534.68 57092.32 88888.00 2002-11-20 04:32:49.862 324 15704.70 534.68 57091.84 88888.00 2002-11-20 04:32:50.862 324 15704.18 534.43 57091.10 88888.00 2002-11-20 04:32:51.862 324 15703.92 534.68 57091.59 88888.00 2002-11-20 04:32:52.862 324 15704.57 534.31 57092.08 88888.00 2002-11-20 04:32:53.862 324 15703.79 534.68 57090.98 88888.00 2002-11-20 04:32:54.862 324 15704.18 534.43 57091.47 88888.00 2002-11-20 04:32:55.862 324 15704.31 534.55 57091.96 88888.00 2002-11-20 04:32:56.862 324 15703.79 534.43 57092.08 88888.00 2002-11-20 04:32:57.862 324 15704.96 534.80 57091.47 88888.00 2002-11-20 04:32:58.862 324 15704.44 534.92 57091.47 88888.00 2002-11-20 04:32:59.862 324 15704.96 534.06 57091.71 88888.00 2002-11-20 04:33:00.862 324 15704.44 535.05 57091.35 88888.00 2002-11-20 04:33:01.862 324 15704.44 534.06 57091.59 88888.00 2002-11-20 04:33:02.862 324 15704.83 534.18 57090.86 88888.00 2002-11-20 04:33:03.862 324 15704.31 534.18 57091.35 88888.00 2002-11-20 04:33:04.862 324 15704.05 534.68 57091.35 88888.00 2002-11-20 04:33:05.862 324 15704.18 535.17 57090.98 88888.00 2002-11-20 04:33:06.862 324 15704.31 534.68 57091.47 88888.00 2002-11-20 04:33:07.862 324 15704.31 534.55 57091.10 88888.00 2002-11-20 04:33:08.862 324 15704.70 534.18 57091.47 88888.00 2002-11-20 04:33:09.862 324 15704.44 534.80 57090.98 88888.00 2002-11-20 04:33:10.862 324 15704.18 535.17 57091.35 88888.00 2002-11-20 04:33:11.862 324 15704.44 534.92 57091.35 88888.00 2002-11-20 04:33:12.862 324 15703.79 534.92 57091.10 88888.00 2002-11-20 04:33:13.862 324 15704.44 534.80 57090.73 88888.00 2002-11-20 04:33:14.862 324 15704.70 534.43 57091.22 88888.00 2002-11-20 04:33:15.862 324 15704.70 534.92 57090.98 88888.00 2002-11-20 04:33:16.862 324 15704.83 534.68 57091.22 88888.00 2002-11-20 04:33:17.862 324 15704.31 535.30 57091.71 88888.00 2002-11-20 04:33:18.862 324 15704.44 534.80 57091.71 88888.00 2002-11-20 04:33:19.862 324 15704.18 534.55 57091.10 88888.00 2002-11-20 04:33:20.862 324 15704.31 534.43 57091.22 88888.00 2002-11-20 04:33:21.862 324 15704.57 534.31 57091.22 88888.00 2002-11-20 04:33:22.862 324 15704.18 535.17 57091.59 88888.00 2002-11-20 04:33:23.862 324 15704.44 534.68 57091.22 88888.00 2002-11-20 04:33:24.862 324 15704.18 534.55 57091.47 88888.00 2002-11-20 04:33:25.862 324 15704.83 534.43 57090.73 88888.00 2002-11-20 04:33:26.862 324 15704.83 534.92 57091.35 88888.00 2002-11-20 04:33:27.862 324 15705.09 534.18 57091.22 88888.00 2002-11-20 04:33:28.862 324 15704.83 535.05 57090.73 88888.00 2002-11-20 04:33:29.862 324 15704.44 534.55 57090.86 88888.00 2002-11-20 04:33:30.862 324 15704.31 534.55 57090.73 88888.00 2002-11-20 04:33:31.862 324 15704.31 534.31 57091.35 88888.00 2002-11-20 04:33:32.862 324 15704.31 534.68 57090.61 88888.00 2002-11-20 04:33:33.862 324 15704.83 534.31 57091.10 88888.00 2002-11-20 04:33:34.862 324 15704.31 534.43 57090.98 88888.00 2002-11-20 04:33:35.862 324 15704.57 534.68 57090.98 88888.00 2002-11-20 04:33:36.862 324 15704.57 534.80 57091.71 88888.00 2002-11-20 04:33:37.862 324 15704.31 534.55 57090.61 88888.00 2002-11-20 04:33:38.862 324 15703.92 534.80 57090.12 88888.00 2002-11-20 04:33:39.862 324 15704.57 535.05 57090.86 88888.00 2002-11-20 04:33:40.862 324 15705.09 534.31 57090.98 88888.00 2002-11-20 04:33:41.862 324 15705.22 534.80 57091.47 88888.00 2002-11-20 04:33:42.862 324 15705.35 534.18 57090.73 88888.00 2002-11-20 04:33:43.862 324 15704.57 534.80 57091.47 88888.00 2002-11-20 04:33:44.862 324 15703.92 535.42 57091.35 88888.00 2002-11-20 04:33:45.862 324 15704.83 534.80 57090.86 88888.00 2002-11-20 04:33:46.862 324 15704.57 534.92 57090.86 88888.00 2002-11-20 04:33:47.862 324 15704.83 534.92 57091.10 88888.00 2002-11-20 04:33:48.862 324 15704.96 534.18 57090.49 88888.00 2002-11-20 04:33:49.862 324 15705.22 535.30 57090.49 88888.00 2002-11-20 04:33:50.862 324 15704.70 535.05 57090.49 88888.00 2002-11-20 04:33:51.862 324 15705.09 534.80 57090.98 88888.00 2002-11-20 04:33:52.862 324 15705.35 535.30 57090.98 88888.00 2002-11-20 04:33:53.862 324 15704.96 534.80 57090.61 88888.00 2002-11-20 04:33:54.862 324 15704.44 534.68 57090.98 88888.00 2002-11-20 04:33:55.862 324 15704.83 534.55 57090.98 88888.00 2002-11-20 04:33:56.862 324 15704.96 534.80 57090.98 88888.00 2002-11-20 04:33:57.862 324 15705.61 535.05 57090.98 88888.00 2002-11-20 04:33:58.862 324 15705.61 534.80 57090.86 88888.00 2002-11-20 04:33:59.862 324 15705.09 535.30 57090.49 88888.00 2002-11-20 04:34:00.862 324 15704.83 535.17 57090.49 88888.00 2002-11-20 04:34:01.862 324 15704.96 534.18 57090.49 88888.00 2002-11-20 04:34:02.862 324 15704.44 534.68 57090.37 88888.00 2002-11-20 04:34:03.862 324 15704.70 534.43 57090.25 88888.00 2002-11-20 04:34:04.862 324 15705.74 534.55 57090.37 88888.00 2002-11-20 04:34:05.862 324 15705.35 535.30 57090.61 88888.00 2002-11-20 04:34:06.862 324 15705.35 534.43 57090.25 88888.00 2002-11-20 04:34:07.862 324 15705.35 535.17 57091.10 88888.00 2002-11-20 04:34:08.862 324 15705.09 534.55 57091.22 88888.00 2002-11-20 04:34:09.862 324 15705.48 534.92 57090.98 88888.00 2002-11-20 04:34:10.862 324 15705.48 534.68 57090.73 88888.00 2002-11-20 04:34:11.862 324 15705.09 534.55 57090.98 88888.00 2002-11-20 04:34:12.862 324 15705.35 535.05 57090.73 88888.00 2002-11-20 04:34:13.862 324 15705.09 535.30 57090.73 88888.00 2002-11-20 04:34:14.862 324 15705.09 535.05 57090.73 88888.00 2002-11-20 04:34:15.862 324 15705.22 534.80 57090.37 88888.00 2002-11-20 04:34:16.862 324 15704.96 535.30 57090.86 88888.00 2002-11-20 04:34:17.862 324 15705.22 534.92 57090.98 88888.00 2002-11-20 04:34:18.862 324 15704.83 534.92 57090.49 88888.00 2002-11-20 04:34:19.862 324 15705.61 534.92 57090.73 88888.00 2002-11-20 04:34:20.862 324 15705.22 534.92 57090.86 88888.00 2002-11-20 04:34:21.862 324 15704.83 534.80 57090.86 88888.00 2002-11-20 04:34:22.862 324 15705.09 534.55 57090.25 88888.00 2002-11-20 04:34:23.862 324 15705.35 534.43 57089.88 88888.00 2002-11-20 04:34:24.862 324 15704.83 534.92 57090.49 88888.00 2002-11-20 04:34:25.862 324 15705.74 534.92 57090.25 88888.00 2002-11-20 04:34:26.862 324 15704.96 534.80 57090.37 88888.00 2002-11-20 04:34:27.862 324 15705.48 534.80 57090.98 88888.00 2002-11-20 04:34:28.862 324 15705.48 535.17 57090.25 88888.00 2002-11-20 04:34:29.862 324 15705.09 534.80 57090.49 88888.00 2002-11-20 04:34:30.862 324 15705.22 535.30 57090.61 88888.00 2002-11-20 04:34:31.862 324 15705.48 534.68 57090.86 88888.00 2002-11-20 04:34:32.862 324 15705.87 534.80 57090.49 88888.00 2002-11-20 04:34:33.862 324 15705.09 535.17 57090.61 88888.00 2002-11-20 04:34:34.862 324 15705.61 534.68 57090.12 88888.00 2002-11-20 04:34:35.862 324 15705.35 534.80 57091.22 88888.00 2002-11-20 04:34:36.862 324 15706.00 535.54 57090.49 88888.00 2002-11-20 04:34:37.862 324 15704.70 534.68 57090.12 88888.00 2002-11-20 04:34:38.862 324 15705.22 535.67 57089.76 88888.00 2002-11-20 04:34:39.862 324 15705.87 534.68 57090.49 88888.00 2002-11-20 04:34:40.862 324 15705.74 534.80 57090.61 88888.00 2002-11-20 04:34:41.862 324 15705.61 534.80 57090.73 88888.00 2002-11-20 04:34:42.862 324 15704.57 534.18 57090.73 88888.00 2002-11-20 04:34:44.862 324 15705.48 534.18 57090.49 88888.00 2002-11-20 04:34:45.862 324 15704.96 535.05 57090.25 88888.00 2002-11-20 04:34:46.862 324 15705.22 535.17 57090.49 88888.00 2002-11-20 04:34:47.862 324 15705.87 534.68 57090.25 88888.00 2002-11-20 04:34:48.862 324 15705.61 534.92 57090.49 88888.00 2002-11-20 04:34:49.862 324 15705.48 535.05 57089.88 88888.00 2002-11-20 04:34:50.862 324 15705.61 535.42 57090.12 88888.00 2002-11-20 04:34:51.862 324 15706.26 535.42 57090.00 88888.00 2002-11-20 04:34:52.862 324 15705.22 535.05 57090.73 88888.00 2002-11-20 04:34:53.862 324 15704.57 534.80 57090.49 88888.00 2002-11-20 04:34:54.862 324 15705.22 534.92 57089.76 88888.00 2002-11-20 04:34:55.862 324 15705.61 534.92 57090.61 88888.00 2002-11-20 04:34:56.862 324 15705.74 534.92 57090.98 88888.00 2002-11-20 04:34:57.862 324 15705.87 535.17 57090.00 88888.00 2002-11-20 04:34:58.862 324 15705.87 534.92 57089.76 88888.00 2002-11-20 04:34:59.862 324 15706.00 535.05 57090.73 88888.00 2002-11-20 04:35:00.862 324 15705.74 535.17 57090.49 88888.00 2002-11-20 04:35:01.862 324 15705.48 535.05 57090.25 88888.00 2002-11-20 04:35:02.862 324 15704.96 535.05 57090.37 88888.00 2002-11-20 04:35:03.862 324 15706.00 534.68 57090.00 88888.00 2002-11-20 04:35:04.862 324 15706.52 534.80 57090.61 88888.00 2002-11-20 04:35:05.862 324 15706.39 535.30 57090.25 88888.00 2002-11-20 04:35:06.862 324 15705.87 534.55 57089.51 88888.00 2002-11-20 04:35:07.862 324 15705.74 534.80 57089.27 88888.00 2002-11-20 04:35:08.862 324 15705.61 535.05 57090.00 88888.00 2002-11-20 04:35:09.862 324 15705.48 534.80 57090.00 88888.00 2002-11-20 04:35:10.862 324 15706.52 534.43 57090.00 88888.00 2002-11-20 04:35:11.862 324 15706.00 534.55 57089.88 88888.00 2002-11-20 04:35:12.862 324 15705.87 534.55 57090.12 88888.00 2002-11-20 04:35:13.862 324 15705.87 534.68 57088.90 88888.00 2002-11-20 04:35:14.862 324 15705.74 534.43 57090.25 88888.00 2002-11-20 04:35:15.862 324 15706.39 534.80 57089.76 88888.00 2002-11-20 04:35:16.862 324 15705.87 534.68 57089.39 88888.00 2002-11-20 04:35:17.862 324 15706.00 534.43 57090.49 88888.00 2002-11-20 04:35:18.862 324 15705.74 535.54 57090.00 88888.00 2002-11-20 04:35:19.862 324 15705.61 534.92 57089.76 88888.00 2002-11-20 04:35:20.862 324 15705.87 534.18 57090.12 88888.00 2002-11-20 04:35:21.862 324 15705.22 534.80 57089.88 88888.00 2002-11-20 04:35:22.862 324 15705.35 534.06 57089.51 88888.00 2002-11-20 04:35:23.862 324 15706.39 534.06 57090.37 88888.00 2002-11-20 04:35:24.862 324 15706.13 535.17 57089.14 88888.00 2002-11-20 04:35:25.862 324 15706.26 534.92 57090.25 88888.00 2002-11-20 04:35:26.862 324 15706.00 534.68 57089.63 88888.00 2002-11-20 04:35:27.862 324 15705.61 534.55 57089.27 88888.00 2002-11-20 04:35:28.862 324 15706.13 534.31 57089.76 88888.00 2002-11-20 04:35:29.862 324 15705.87 534.55 57089.63 88888.00 2002-11-20 04:35:30.862 324 15706.13 534.06 57089.88 88888.00 2002-11-20 04:35:31.862 324 15706.39 534.68 57089.88 88888.00 2002-11-20 04:35:32.862 324 15705.87 534.68 57089.39 88888.00 2002-11-20 04:35:33.862 324 15705.87 534.68 57089.76 88888.00 2002-11-20 04:35:34.862 324 15706.39 534.31 57090.00 88888.00 2002-11-20 04:35:35.862 324 15706.52 534.92 57089.51 88888.00 2002-11-20 04:35:36.862 324 15706.52 534.80 57090.00 88888.00 2002-11-20 04:35:37.862 324 15706.00 534.80 57090.00 88888.00 2002-11-20 04:35:38.862 324 15706.00 534.68 57089.02 88888.00 2002-11-20 04:35:39.862 324 15706.13 534.18 57089.39 88888.00 2002-11-20 04:35:40.862 324 15705.87 535.05 57089.88 88888.00 2002-11-20 04:35:41.862 324 15706.78 534.80 57089.63 88888.00 2002-11-20 04:35:42.862 324 15706.00 535.05 57089.39 88888.00 2002-11-20 04:35:43.862 324 15706.78 534.55 57089.63 88888.00 2002-11-20 04:35:44.862 324 15707.04 534.31 57089.63 88888.00 2002-11-20 04:35:45.862 324 15706.91 534.68 57089.51 88888.00 2002-11-20 04:35:46.862 324 15706.91 534.92 57089.27 88888.00 2002-11-20 04:35:47.862 324 15706.52 534.92 57089.88 88888.00 2002-11-20 04:35:48.862 324 15707.04 535.17 57090.00 88888.00 2002-11-20 04:35:49.862 324 15706.65 535.05 57090.25 88888.00 2002-11-20 04:35:50.862 324 15706.52 534.68 57090.12 88888.00 2002-11-20 04:35:51.862 324 15706.52 534.43 57089.88 88888.00 2002-11-20 04:35:52.862 324 15706.52 534.68 57090.49 88888.00 2002-11-20 04:35:53.862 324 15707.43 535.30 57089.76 88888.00 2002-11-20 04:35:54.862 324 15706.52 534.80 57089.76 88888.00 2002-11-20 04:35:55.862 324 15707.04 535.30 57089.88 88888.00 2002-11-20 04:35:56.862 324 15706.78 534.43 57090.00 88888.00 2002-11-20 04:35:57.862 324 15707.17 535.30 57089.88 88888.00 2002-11-20 04:35:58.862 324 15707.17 535.42 57090.00 88888.00 2002-11-20 04:35:59.862 324 15706.91 535.79 57090.12 88888.00 2002-11-20 04:36:00.862 324 15707.04 534.68 57089.63 88888.00 2002-11-20 04:36:01.862 324 15706.65 534.92 57090.25 88888.00 2002-11-20 04:36:02.862 324 15707.56 535.05 57090.25 88888.00 2002-11-20 04:36:03.862 324 15707.43 535.42 57090.00 88888.00 2002-11-20 04:36:04.862 324 15706.52 535.30 57090.25 88888.00 2002-11-20 04:36:05.862 324 15707.69 535.17 57089.88 88888.00 2002-11-20 04:36:06.862 324 15707.30 535.92 57089.88 88888.00 2002-11-20 04:36:07.862 324 15707.69 534.92 57090.00 88888.00 2002-11-20 04:36:08.862 324 15706.91 535.17 57090.12 88888.00 2002-11-20 04:36:09.862 324 15707.69 534.43 57089.76 88888.00 2002-11-20 04:36:10.862 324 15707.95 535.30 57089.88 88888.00 2002-11-20 04:36:11.862 324 15707.04 534.43 57090.49 88888.00 2002-11-20 04:36:12.862 324 15707.56 535.05 57090.25 88888.00 2002-11-20 04:36:13.862 324 15707.95 534.80 57089.51 88888.00 2002-11-20 04:36:14.862 324 15707.82 534.68 57089.76 88888.00 2002-11-20 04:36:15.862 324 15707.82 535.17 57090.49 88888.00 2002-11-20 04:36:16.862 324 15707.43 535.54 57089.51 88888.00 2002-11-20 04:36:17.862 324 15707.95 535.30 57090.00 88888.00 2002-11-20 04:36:18.862 324 15707.69 535.67 57090.12 88888.00 2002-11-20 04:36:19.862 324 15707.95 535.30 57090.00 88888.00 2002-11-20 04:36:20.862 324 15708.08 534.92 57090.12 88888.00 2002-11-20 04:36:21.862 324 15707.69 535.05 57089.63 88888.00 2002-11-20 04:36:22.862 324 15707.56 535.42 57090.12 88888.00 2002-11-20 04:36:23.862 324 15708.21 535.54 57090.00 88888.00 2002-11-20 04:36:24.862 324 15707.56 534.80 57090.00 88888.00 2002-11-20 04:36:25.862 324 15708.21 535.42 57090.25 88888.00 2002-11-20 04:36:26.862 324 15708.21 535.05 57090.00 88888.00 2002-11-20 04:36:27.862 324 15707.43 535.17 57090.25 88888.00 2002-11-20 04:36:28.862 324 15708.21 535.17 57090.00 88888.00 2002-11-20 04:36:29.862 324 15708.34 535.30 57090.37 88888.00 2002-11-20 04:36:30.862 324 15707.82 535.05 57090.37 88888.00 2002-11-20 04:36:31.862 324 15707.56 535.54 57090.25 88888.00 2002-11-20 04:36:32.862 324 15708.60 535.17 57090.12 88888.00 2002-11-20 04:36:33.862 324 15708.21 534.80 57090.25 88888.00 2002-11-20 04:36:34.862 324 15707.95 534.92 57090.25 88888.00 2002-11-20 04:36:35.862 324 15708.34 535.30 57090.00 88888.00 2002-11-20 04:36:36.862 324 15708.21 535.30 57090.37 88888.00 2002-11-20 04:36:37.862 324 15707.69 535.42 57090.49 88888.00 2002-11-20 04:36:38.862 324 15707.69 534.80 57090.49 88888.00 2002-11-20 04:36:39.862 324 15707.95 535.67 57090.00 88888.00 2002-11-20 04:36:40.862 324 15708.21 535.17 57090.25 88888.00 2002-11-20 04:36:41.862 324 15708.60 535.54 57089.88 88888.00 2002-11-20 04:36:42.862 324 15707.82 534.92 57090.12 88888.00 2002-11-20 04:36:44.862 324 15707.95 534.92 57090.25 88888.00 2002-11-20 04:36:45.862 324 15708.34 535.42 57090.25 88888.00 2002-11-20 04:36:46.862 324 15709.38 534.80 57090.12 88888.00 2002-11-20 04:36:47.862 324 15708.21 534.68 57090.25 88888.00 2002-11-20 04:36:48.862 324 15707.82 535.05 57090.25 88888.00 2002-11-20 04:36:49.862 324 15708.08 535.17 57090.25 88888.00 2002-11-20 04:36:50.862 324 15707.69 535.67 57090.25 88888.00 2002-11-20 04:36:51.862 324 15708.73 535.05 57090.25 88888.00 2002-11-20 04:36:52.862 324 15708.60 534.80 57090.37 88888.00 2002-11-20 04:36:53.862 324 15708.73 535.17 57090.61 88888.00 2002-11-20 04:36:54.862 324 15708.73 534.92 57090.61 88888.00 2002-11-20 04:36:55.862 324 15708.47 535.05 57089.88 88888.00 2002-11-20 04:36:56.862 324 15708.99 534.92 57090.25 88888.00 2002-11-20 04:36:57.862 324 15708.08 534.92 57090.37 88888.00 2002-11-20 04:36:58.862 324 15708.60 535.17 57090.00 88888.00 2002-11-20 04:36:59.862 324 15708.34 535.17 57090.49 88888.00 2002-11-20 04:37:00.862 324 15708.86 535.05 57090.25 88888.00 2002-11-20 04:37:01.862 324 15708.99 535.30 57090.00 88888.00 2002-11-20 04:37:02.862 324 15708.99 534.31 57090.25 88888.00 2002-11-20 04:37:03.862 324 15709.51 535.42 57089.88 88888.00 2002-11-20 04:37:04.862 324 15708.99 535.05 57090.12 88888.00 2002-11-20 04:37:05.862 324 15708.73 534.92 57090.00 88888.00 2002-11-20 04:37:06.862 324 15708.86 535.30 57090.12 88888.00 2002-11-20 04:37:07.862 324 15709.25 534.92 57089.63 88888.00 2002-11-20 04:37:08.862 324 15708.86 535.17 57090.37 88888.00 2002-11-20 04:37:09.862 324 15708.60 535.05 57090.25 88888.00 2002-11-20 04:37:10.862 324 15708.73 534.80 57090.37 88888.00 2002-11-20 04:37:11.862 324 15708.60 535.05 57090.49 88888.00 2002-11-20 04:37:12.862 324 15708.34 535.17 57090.73 88888.00 2002-11-20 04:37:13.862 324 15707.95 534.55 57090.12 88888.00 2002-11-20 04:37:14.862 324 15708.47 534.80 57090.25 88888.00 2002-11-20 04:37:15.862 324 15708.34 534.80 57090.00 88888.00 2002-11-20 04:37:16.862 324 15707.56 534.43 57090.49 88888.00 2002-11-20 04:37:17.862 324 15708.47 534.18 57089.76 88888.00 2002-11-20 04:37:18.862 324 15708.73 535.05 57090.49 88888.00 2002-11-20 04:37:19.862 324 15708.60 535.17 57089.76 88888.00 2002-11-20 04:37:20.862 324 15708.21 535.05 57090.37 88888.00 2002-11-20 04:37:21.862 324 15708.21 535.05 57089.88 88888.00 2002-11-20 04:37:22.862 324 15708.08 534.43 57090.49 88888.00 2002-11-20 04:37:23.862 324 15708.08 534.55 57090.37 88888.00 2002-11-20 04:37:24.862 324 15708.21 534.80 57090.37 88888.00 2002-11-20 04:37:25.862 324 15708.47 534.55 57090.25 88888.00 2002-11-20 04:37:26.862 324 15708.08 535.05 57090.25 88888.00 2002-11-20 04:37:27.862 324 15708.34 535.05 57089.51 88888.00 2002-11-20 04:37:28.862 324 15707.56 535.67 57090.12 88888.00 2002-11-20 04:37:29.862 324 15708.08 535.17 57089.76 88888.00 2002-11-20 04:37:30.862 324 15707.43 534.92 57090.25 88888.00 2002-11-20 04:37:31.862 324 15707.69 535.54 57089.51 88888.00 2002-11-20 04:37:32.862 324 15707.56 535.05 57089.88 88888.00 2002-11-20 04:37:33.862 324 15707.56 534.92 57090.00 88888.00 2002-11-20 04:37:34.862 324 15707.95 534.55 57090.25 88888.00 2002-11-20 04:37:35.862 324 15707.43 535.42 57089.88 88888.00 2002-11-20 04:37:36.862 324 15707.69 534.80 57089.88 88888.00 2002-11-20 04:37:37.862 324 15706.91 534.92 57089.39 88888.00 2002-11-20 04:37:38.862 324 15707.69 534.06 57089.14 88888.00 2002-11-20 04:37:39.862 324 15707.82 534.68 57089.76 88888.00 2002-11-20 04:37:40.862 324 15707.56 534.43 57089.76 88888.00 2002-11-20 04:37:41.862 324 15707.30 534.43 57089.14 88888.00 2002-11-20 04:37:42.862 324 15707.04 534.55 57089.27 88888.00 2002-11-20 04:37:43.862 324 15707.56 534.43 57089.27 88888.00 2002-11-20 04:37:44.862 324 15707.17 534.80 57089.76 88888.00 2002-11-20 04:37:45.862 324 15707.43 535.17 57089.76 88888.00 2002-11-20 04:37:46.862 324 15707.82 534.43 57090.00 88888.00 2002-11-20 04:37:47.862 324 15707.82 535.05 57089.63 88888.00 2002-11-20 04:37:48.862 324 15707.43 534.80 57090.12 88888.00 2002-11-20 04:37:49.862 324 15707.17 535.05 57090.49 88888.00 2002-11-20 04:37:50.862 324 15706.65 534.80 57089.02 88888.00 2002-11-20 04:37:51.862 324 15707.04 534.68 57089.51 88888.00 2002-11-20 04:37:52.862 324 15707.17 535.17 57089.51 88888.00 2002-11-20 04:37:53.862 324 15706.78 534.43 57089.63 88888.00 2002-11-20 04:37:54.862 324 15706.78 535.30 57089.14 88888.00 2002-11-20 04:37:55.862 324 15706.91 535.05 57089.14 88888.00 2002-11-20 04:37:56.862 324 15707.17 534.43 57090.12 88888.00 2002-11-20 04:37:57.862 324 15707.04 534.80 57090.00 88888.00 2002-11-20 04:37:58.862 324 15706.39 534.43 57089.51 88888.00 2002-11-20 04:37:59.862 324 15706.91 534.68 57089.63 88888.00 2002-11-20 04:38:00.862 324 15706.00 535.05 57089.39 88888.00 2002-11-20 04:38:01.862 324 15706.26 534.43 57089.14 88888.00 2002-11-20 04:38:02.862 324 15706.13 534.43 57090.00 88888.00 2002-11-20 04:38:03.862 324 15706.39 534.31 57089.51 88888.00 2002-11-20 04:38:04.862 324 15706.13 535.54 57089.14 88888.00 2002-11-20 04:38:05.862 324 15707.17 535.67 57089.39 88888.00 2002-11-20 04:38:06.862 324 15706.13 535.30 57089.39 88888.00 2002-11-20 04:38:07.862 324 15706.91 535.17 57089.14 88888.00 2002-11-20 04:38:08.862 324 15706.91 535.42 57089.02 88888.00 2002-11-20 04:38:09.862 324 15706.52 535.42 57090.00 88888.00 2002-11-20 04:38:10.862 324 15706.39 534.68 57089.14 88888.00 2002-11-20 04:38:11.862 324 15706.78 534.80 57089.39 88888.00 2002-11-20 04:38:12.862 324 15706.78 535.17 57089.27 88888.00 2002-11-20 04:38:13.862 324 15705.87 535.42 57088.90 88888.00 2002-11-20 04:38:14.862 324 15706.00 534.92 57089.39 88888.00 2002-11-20 04:38:15.862 324 15706.26 535.42 57089.51 88888.00 2002-11-20 04:38:16.862 324 15706.39 535.54 57088.90 88888.00 2002-11-20 04:38:17.862 324 15706.39 534.68 57089.27 88888.00 2002-11-20 04:38:18.862 324 15706.00 535.54 57089.27 88888.00 2002-11-20 04:38:19.862 324 15706.13 534.92 57089.39 88888.00 2002-11-20 04:38:20.862 324 15705.74 534.80 57089.27 88888.00 2002-11-20 04:38:21.862 324 15706.39 534.92 57088.66 88888.00 2002-11-20 04:38:22.862 324 15706.13 535.17 57088.66 88888.00 2002-11-20 04:38:23.862 324 15705.74 534.80 57089.27 88888.00 2002-11-20 04:38:24.862 324 15706.26 535.05 57089.39 88888.00 2002-11-20 04:38:25.862 324 15705.74 534.55 57088.90 88888.00 2002-11-20 04:38:26.862 324 15705.35 535.92 57088.78 88888.00 2002-11-20 04:38:27.862 324 15705.87 534.92 57089.27 88888.00 2002-11-20 04:38:28.862 324 15706.00 534.68 57089.63 88888.00 2002-11-20 04:38:29.862 324 15706.39 533.69 57088.78 88888.00 2002-11-20 04:38:30.862 324 15706.39 534.31 57088.78 88888.00 2002-11-20 04:38:31.862 324 15706.26 535.05 57088.41 88888.00 2002-11-20 04:38:32.862 324 15706.39 534.68 57088.17 88888.00 2002-11-20 04:38:33.862 324 15706.13 533.81 57088.66 88888.00 2002-11-20 04:38:34.862 324 15705.87 535.54 57089.02 88888.00 2002-11-20 04:38:35.862 324 15706.00 535.30 57089.02 88888.00 2002-11-20 04:38:36.862 324 15705.48 534.43 57089.51 88888.00 2002-11-20 04:38:37.862 324 15706.00 535.42 57089.02 88888.00 2002-11-20 04:38:38.862 324 15706.00 535.05 57089.02 88888.00 2002-11-20 04:38:39.862 324 15705.74 534.80 57089.27 88888.00 2002-11-20 04:38:40.862 324 15705.74 534.43 57089.51 88888.00 2002-11-20 04:38:41.862 324 15706.39 534.80 57088.66 88888.00 2002-11-20 04:38:42.862 324 15706.78 534.92 57089.02 88888.00 2002-11-20 04:38:44.862 324 15706.13 534.80 57088.78 88888.00 2002-11-20 04:38:45.862 324 15705.61 534.92 57088.41 88888.00 2002-11-20 04:38:46.862 324 15706.00 535.17 57089.39 88888.00 2002-11-20 04:38:47.862 324 15705.74 534.55 57088.17 88888.00 2002-11-20 04:38:48.862 324 15706.00 534.31 57089.88 88888.00 2002-11-20 04:38:49.862 324 15705.35 535.42 57088.78 88888.00 2002-11-20 04:38:50.862 324 15705.61 535.05 57089.14 88888.00 2002-11-20 04:38:51.862 324 15705.87 534.80 57088.90 88888.00 2002-11-20 04:38:52.862 324 15705.74 534.92 57089.51 88888.00 2002-11-20 04:38:53.862 324 15705.35 535.42 57088.90 88888.00 2002-11-20 04:38:54.862 324 15705.87 534.68 57088.54 88888.00 2002-11-20 04:38:55.862 324 15705.35 535.30 57089.14 88888.00 2002-11-20 04:38:56.862 324 15706.13 535.05 57089.02 88888.00 2002-11-20 04:38:57.862 324 15705.22 534.68 57089.02 88888.00 2002-11-20 04:38:58.862 324 15705.48 535.05 57088.54 88888.00 2002-11-20 04:38:59.862 324 15705.61 535.30 57088.66 88888.00 2002-11-20 04:39:00.862 324 15705.87 534.92 57088.54 88888.00 2002-11-20 04:39:01.862 324 15704.83 534.43 57088.78 88888.00 2002-11-20 04:39:02.862 324 15705.61 534.92 57088.05 88888.00 2002-11-20 04:39:03.862 324 15705.48 535.05 57088.66 88888.00 2002-11-20 04:39:04.862 324 15705.09 534.55 57087.92 88888.00 2002-11-20 04:39:05.862 324 15704.70 535.05 57088.66 88888.00 2002-11-20 04:39:06.862 324 15706.26 534.68 57088.90 88888.00 2002-11-20 04:39:07.862 324 15705.09 534.80 57087.92 88888.00 2002-11-20 04:39:08.862 324 15705.09 534.92 57088.66 88888.00 2002-11-20 04:39:09.862 324 15705.22 534.31 57089.39 88888.00 2002-11-20 04:39:10.862 324 15704.96 534.55 57087.80 88888.00 2002-11-20 04:39:11.862 324 15704.05 534.55 57089.39 88888.00 2002-11-20 04:39:12.862 324 15705.22 534.92 57088.05 88888.00 2002-11-20 04:39:13.862 324 15705.09 534.68 57088.54 88888.00 2002-11-20 04:39:14.862 324 15704.83 535.05 57088.66 88888.00 2002-11-20 04:39:15.862 324 15704.96 535.54 57089.02 88888.00 2002-11-20 04:39:16.862 324 15703.92 535.05 57087.68 88888.00 2002-11-20 04:39:17.862 324 15703.66 535.42 57087.92 88888.00 2002-11-20 04:39:18.862 324 15705.22 535.42 57088.29 88888.00 2002-11-20 04:39:19.862 324 15704.83 534.92 57088.41 88888.00 2002-11-20 04:39:20.862 324 15704.83 534.43 57088.66 88888.00 2002-11-20 04:39:21.862 324 15704.57 535.05 57088.17 88888.00 2002-11-20 04:39:22.862 324 15704.70 534.68 57089.14 88888.00 2002-11-20 04:39:23.862 324 15704.70 534.80 57088.54 88888.00 2002-11-20 04:39:24.862 324 15703.92 535.17 57088.17 88888.00 2002-11-20 04:39:25.862 324 15704.31 535.30 57089.02 88888.00 2002-11-20 04:39:26.862 324 15704.70 535.05 57088.05 88888.00 2002-11-20 04:39:27.862 324 15704.96 535.17 57088.17 88888.00 2002-11-20 04:39:28.862 324 15704.96 534.92 57088.17 88888.00 2002-11-20 04:39:29.862 324 15704.18 534.80 57088.66 88888.00 2002-11-20 04:39:30.862 324 15704.18 534.80 57088.17 88888.00 2002-11-20 04:39:31.862 324 15704.57 534.43 57088.17 88888.00 2002-11-20 04:39:32.862 324 15704.44 535.79 57088.17 88888.00 2002-11-20 04:39:33.862 324 15704.05 535.54 57088.17 88888.00 2002-11-20 04:39:34.862 324 15704.05 534.92 57088.05 88888.00 2002-11-20 04:39:35.862 324 15704.31 535.05 57088.29 88888.00 2002-11-20 04:39:36.862 324 15704.31 534.92 57088.29 88888.00 2002-11-20 04:39:37.862 324 15704.31 534.68 57089.27 88888.00 2002-11-20 04:39:38.862 324 15703.79 535.67 57088.54 88888.00 2002-11-20 04:39:39.862 324 15704.44 535.17 57088.29 88888.00 2002-11-20 04:39:40.862 324 15704.18 534.92 57087.43 88888.00 2002-11-20 04:39:41.862 324 15703.92 535.05 57087.80 88888.00 2002-11-20 04:39:42.862 324 15704.31 534.55 57088.54 88888.00 2002-11-20 04:39:43.862 324 15703.92 535.30 57087.19 88888.00 2002-11-20 04:39:44.862 324 15703.66 535.05 57087.31 88888.00 2002-11-20 04:39:45.862 324 15704.18 535.17 57087.80 88888.00 2002-11-20 04:39:46.862 324 15704.18 535.54 57087.80 88888.00 2002-11-20 04:39:47.862 324 15704.44 535.30 57087.55 88888.00 2002-11-20 04:39:48.862 324 15703.40 534.80 57088.66 88888.00 2002-11-20 04:39:49.862 324 15704.05 534.55 57088.54 88888.00 2002-11-20 04:39:50.862 324 15704.18 535.42 57088.54 88888.00 2002-11-20 04:39:51.862 324 15704.05 534.80 57088.05 88888.00 2002-11-20 04:39:52.862 324 15704.05 535.42 57087.92 88888.00 2002-11-20 04:39:53.862 324 15703.79 534.68 57087.68 88888.00 2002-11-20 04:39:54.862 324 15704.05 535.17 57088.05 88888.00 2002-11-20 04:39:55.862 324 15703.79 535.67 57087.55 88888.00 2002-11-20 04:39:56.862 324 15703.14 535.54 57087.92 88888.00 2002-11-20 04:39:57.862 324 15703.53 535.30 57087.92 88888.00 2002-11-20 04:39:58.862 324 15702.88 534.68 57088.05 88888.00 2002-11-20 04:39:59.862 324 15703.66 535.17 57087.92 88888.00 2002-11-20 04:40:00.862 324 15703.01 535.42 57088.17 88888.00 2002-11-20 04:40:01.862 324 15703.79 535.17 57088.41 88888.00 2002-11-20 04:40:02.862 324 15703.79 534.92 57087.68 88888.00 2002-11-20 04:40:03.862 324 15703.79 534.68 57088.17 88888.00 2002-11-20 04:40:04.862 324 15704.44 535.42 57087.68 88888.00 2002-11-20 04:40:05.862 324 15703.27 535.17 57088.05 88888.00 2002-11-20 04:40:06.862 324 15703.27 535.05 57088.05 88888.00 2002-11-20 04:40:07.862 324 15703.53 535.30 57087.68 88888.00 2002-11-20 04:40:08.862 324 15703.14 534.80 57087.55 88888.00 2002-11-20 04:40:09.862 324 15704.18 535.30 57087.80 88888.00 2002-11-20 04:40:10.862 324 15703.14 535.17 57087.68 88888.00 2002-11-20 04:40:11.862 324 15703.66 534.92 57088.05 88888.00 2002-11-20 04:40:12.862 324 15703.53 535.05 57087.92 88888.00 2002-11-20 04:40:13.862 324 15703.40 534.92 57088.29 88888.00 2002-11-20 04:40:14.862 324 15703.66 535.17 57087.68 88888.00 2002-11-20 04:40:15.862 324 15703.01 535.17 57088.66 88888.00 2002-11-20 04:40:16.862 324 15703.40 535.17 57087.92 88888.00 2002-11-20 04:40:17.862 324 15702.49 534.92 57088.17 88888.00 2002-11-20 04:40:18.862 324 15703.79 535.67 57088.29 88888.00 2002-11-20 04:40:19.862 324 15703.79 535.67 57087.92 88888.00 2002-11-20 04:40:20.862 324 15703.14 535.05 57087.43 88888.00 2002-11-20 04:40:21.862 324 15703.40 535.30 57087.43 88888.00 2002-11-20 04:40:22.862 324 15702.62 535.67 57087.55 88888.00 2002-11-20 04:40:23.862 324 15703.53 534.80 57087.43 88888.00 2002-11-20 04:40:24.862 324 15703.92 535.05 57087.68 88888.00 2002-11-20 04:40:25.862 324 15703.53 535.42 57088.78 88888.00 2002-11-20 04:40:26.862 324 15703.53 534.92 57087.68 88888.00 2002-11-20 04:40:27.862 324 15703.79 535.17 57087.80 88888.00 2002-11-20 04:40:28.862 324 15703.14 535.05 57087.55 88888.00 2002-11-20 04:40:29.862 324 15702.75 535.17 57087.55 88888.00 2002-11-20 04:40:30.862 324 15702.75 535.17 57087.31 88888.00 2002-11-20 04:40:31.862 324 15702.36 535.54 57087.68 88888.00 2002-11-20 04:40:32.862 324 15703.27 535.30 57087.92 88888.00 2002-11-20 04:40:33.862 324 15702.88 535.67 57087.43 88888.00 2002-11-20 04:40:34.862 324 15703.14 535.05 57088.41 88888.00 2002-11-20 04:40:35.862 324 15702.75 535.05 57087.43 88888.00 2002-11-20 04:40:36.862 324 15703.01 535.17 57087.68 88888.00 2002-11-20 04:40:37.862 324 15703.14 535.54 57087.80 88888.00 2002-11-20 04:40:38.862 324 15703.66 536.04 57087.07 88888.00 2002-11-20 04:40:39.862 324 15702.88 535.42 57087.80 88888.00 2002-11-20 04:40:40.862 324 15703.01 536.04 57087.31 88888.00 2002-11-20 04:40:41.862 324 15704.05 535.79 57087.68 88888.00 2002-11-20 04:40:42.862 324 15703.27 535.17 57087.92 88888.00 2002-11-20 04:40:43.862 324 15703.01 535.92 57087.92 88888.00 2002-11-20 04:40:44.862 324 15703.79 535.92 57087.31 88888.00 2002-11-20 04:40:45.862 324 15703.40 535.92 57087.31 88888.00 2002-11-20 04:40:46.862 324 15703.53 534.92 57087.80 88888.00 2002-11-20 04:40:47.862 324 15703.01 535.79 57087.31 88888.00 2002-11-20 04:40:48.862 324 15703.14 535.17 57087.43 88888.00 2002-11-20 04:40:49.862 324 15703.40 535.17 57087.07 88888.00 2002-11-20 04:40:50.862 324 15703.92 535.30 57087.68 88888.00 2002-11-20 04:40:51.862 324 15702.88 535.92 57087.68 88888.00 2002-11-20 04:40:52.862 324 15703.79 535.54 57087.68 88888.00 2002-11-20 04:40:53.862 324 15703.01 535.67 57087.55 88888.00 2002-11-20 04:40:54.862 324 15703.14 535.79 57086.82 88888.00 2002-11-20 04:40:55.862 324 15703.14 535.17 57087.55 88888.00 2002-11-20 04:40:56.862 324 15702.75 535.54 57087.43 88888.00 2002-11-20 04:40:57.862 324 15703.27 535.05 57087.43 88888.00 2002-11-20 04:40:58.862 324 15703.27 536.29 57087.68 88888.00 2002-11-20 04:40:59.862 324 15703.14 535.54 57088.29 88888.00 2002-11-20 04:41:00.862 324 15702.88 535.54 57087.31 88888.00 2002-11-20 04:41:01.862 324 15703.14 535.79 57086.95 88888.00 2002-11-20 04:41:02.862 324 15703.14 535.54 57087.92 88888.00 2002-11-20 04:41:03.862 324 15703.40 535.42 57087.68 88888.00 2002-11-20 04:41:04.862 324 15703.01 535.67 57087.31 88888.00 2002-11-20 04:41:05.862 324 15703.79 535.54 57086.82 88888.00 2002-11-20 04:41:06.862 324 15703.14 535.42 57086.95 88888.00 2002-11-20 04:41:07.862 324 15703.01 536.78 57087.31 88888.00 2002-11-20 04:41:08.862 324 15702.49 535.67 57087.92 88888.00 2002-11-20 04:41:09.862 324 15703.40 536.29 57087.80 88888.00 2002-11-20 04:41:10.862 324 15703.79 535.79 57087.55 88888.00 2002-11-20 04:41:11.862 324 15704.05 536.16 57087.68 88888.00 2002-11-20 04:41:12.862 324 15703.14 536.53 57087.31 88888.00 2002-11-20 04:41:13.862 324 15703.01 536.16 57087.68 88888.00 2002-11-20 04:41:14.862 324 15702.75 535.92 57087.55 88888.00 2002-11-20 04:41:15.862 324 15703.92 535.54 57088.17 88888.00 2002-11-20 04:41:16.862 324 15703.27 535.67 57087.43 88888.00 2002-11-20 04:41:17.862 324 15702.88 536.29 57088.05 88888.00 2002-11-20 04:41:18.862 324 15703.79 535.79 57087.31 88888.00 2002-11-20 04:41:19.862 324 15703.79 535.67 57088.29 88888.00 2002-11-20 04:41:20.862 324 15703.40 536.66 57087.43 88888.00 2002-11-20 04:41:21.862 324 15703.66 535.67 57087.55 88888.00 2002-11-20 04:41:22.862 324 15703.14 535.79 57087.80 88888.00 2002-11-20 04:41:23.862 324 15703.14 536.16 57088.05 88888.00 2002-11-20 04:41:24.862 324 15703.79 535.67 57086.95 88888.00 2002-11-20 04:41:25.862 324 15703.92 536.41 57087.80 88888.00 2002-11-20 04:41:26.862 324 15703.53 535.92 57087.55 88888.00 2002-11-20 04:41:27.862 324 15703.01 535.92 57087.80 88888.00 2002-11-20 04:41:28.862 324 15702.88 535.67 57087.80 88888.00 2002-11-20 04:41:29.862 324 15703.14 535.92 57087.68 88888.00 2002-11-20 04:41:30.862 324 15703.40 536.04 57087.07 88888.00 2002-11-20 04:41:31.862 324 15702.75 535.79 57087.68 88888.00 2002-11-20 04:41:32.862 324 15703.40 536.53 57086.95 88888.00 2002-11-20 04:41:33.862 324 15702.75 537.03 57087.43 88888.00 2002-11-20 04:41:34.862 324 15703.14 535.67 57087.55 88888.00 2002-11-20 04:41:35.862 324 15703.01 535.67 57087.19 88888.00 2002-11-20 04:41:36.862 324 15704.18 536.04 57087.55 88888.00 2002-11-20 04:41:37.862 324 15703.14 536.04 57087.31 88888.00 2002-11-20 04:41:38.862 324 15704.18 536.04 57087.55 88888.00 2002-11-20 04:41:39.862 324 15703.27 535.67 57087.80 88888.00 2002-11-20 04:41:40.862 324 15703.53 536.29 57087.68 88888.00 2002-11-20 04:41:41.862 324 15703.66 535.67 57087.92 88888.00 2002-11-20 04:41:42.862 324 15703.53 536.16 57087.68 88888.00 2002-11-20 04:41:43.862 324 15703.79 535.79 57087.92 88888.00 2002-11-20 04:41:44.862 324 15703.40 536.04 57087.43 88888.00 2002-11-20 04:41:45.862 324 15703.92 535.17 57087.31 88888.00 2002-11-20 04:41:46.862 324 15703.66 536.04 57087.07 88888.00 2002-11-20 04:41:47.862 324 15704.31 536.41 57087.43 88888.00 2002-11-20 04:41:48.862 324 15703.79 536.53 57087.92 88888.00 2002-11-20 04:41:49.862 324 15703.27 536.29 57087.31 88888.00 2002-11-20 04:41:50.862 324 15703.53 535.92 57087.55 88888.00 2002-11-20 04:41:51.862 324 15703.40 535.30 57087.80 88888.00 2002-11-20 04:41:52.862 324 15703.79 535.92 57088.17 88888.00 2002-11-20 04:41:53.862 324 15704.31 535.30 57087.80 88888.00 2002-11-20 04:41:54.862 324 15703.79 535.67 57087.80 88888.00 2002-11-20 04:41:55.862 324 15703.27 535.42 57087.31 88888.00 2002-11-20 04:41:56.862 324 15704.57 535.67 57087.31 88888.00 2002-11-20 04:41:57.862 324 15704.31 535.92 57087.43 88888.00 2002-11-20 04:41:58.862 324 15704.31 535.67 57087.43 88888.00 2002-11-20 04:41:59.862 324 15703.92 535.79 57087.80 88888.00 2002-11-20 04:42:00.862 324 15704.31 535.67 57087.43 88888.00 2002-11-20 04:42:01.862 324 15704.96 536.16 57087.92 88888.00 2002-11-20 04:42:02.862 324 15704.70 535.92 57086.95 88888.00 2002-11-20 04:42:03.862 324 15704.44 535.67 57088.05 88888.00 2002-11-20 04:42:04.862 324 15704.83 535.79 57087.80 88888.00 2002-11-20 04:42:05.862 324 15703.92 535.92 57088.17 88888.00 2002-11-20 04:42:06.862 324 15704.83 535.54 57087.31 88888.00 2002-11-20 04:42:07.862 324 15704.18 535.92 57087.43 88888.00 2002-11-20 04:42:08.862 324 15703.79 535.54 57088.05 88888.00 2002-11-20 04:42:09.862 324 15704.44 535.42 57087.68 88888.00 2002-11-20 04:42:10.862 324 15704.44 536.16 57087.43 88888.00 2002-11-20 04:42:11.862 324 15704.83 535.54 57087.19 88888.00 2002-11-20 04:42:12.862 324 15704.31 535.42 57087.07 88888.00 2002-11-20 04:42:13.862 324 15704.05 535.92 57087.31 88888.00 2002-11-20 04:42:14.862 324 15703.66 535.79 57087.80 88888.00 2002-11-20 04:42:15.862 324 15704.57 535.42 57087.31 88888.00 2002-11-20 04:42:16.862 324 15704.18 535.54 57087.31 88888.00 2002-11-20 04:42:17.862 324 15704.31 535.30 57087.92 88888.00 2002-11-20 04:42:18.862 324 15704.83 535.54 57088.05 88888.00 2002-11-20 04:42:19.862 324 15704.57 535.79 57088.05 88888.00 2002-11-20 04:42:20.862 324 15704.44 536.04 57087.43 88888.00 2002-11-20 04:42:21.862 324 15704.57 535.30 57087.43 88888.00 2002-11-20 04:42:22.862 324 15704.70 536.04 57087.92 88888.00 2002-11-20 04:42:23.862 324 15704.96 535.30 57087.68 88888.00 2002-11-20 04:42:24.862 324 15705.22 535.30 57087.55 88888.00 2002-11-20 04:42:25.862 324 15704.96 535.67 57087.80 88888.00 2002-11-20 04:42:26.862 324 15704.70 535.92 57087.43 88888.00 2002-11-20 04:42:27.862 324 15705.22 535.42 57087.43 88888.00 2002-11-20 04:42:28.862 324 15705.09 535.54 57087.80 88888.00 2002-11-20 04:42:29.862 324 15704.96 536.41 57087.92 88888.00 2002-11-20 04:42:30.862 324 15705.35 535.67 57087.80 88888.00 2002-11-20 04:42:31.862 324 15704.83 536.16 57087.80 88888.00 2002-11-20 04:42:32.862 324 15704.57 535.67 57088.29 88888.00 2002-11-20 04:42:33.862 324 15705.09 535.67 57087.68 88888.00 2002-11-20 04:42:34.862 324 15706.00 535.92 57088.66 88888.00 2002-11-20 04:42:35.862 324 15705.74 535.79 57087.92 88888.00 2002-11-20 04:42:36.862 324 15705.74 536.04 57087.68 88888.00 2002-11-20 04:42:37.862 324 15704.96 535.42 57088.54 88888.00 2002-11-20 04:42:38.862 324 15705.61 535.42 57088.54 88888.00 2002-11-20 04:42:39.862 324 15705.61 536.29 57087.55 88888.00 2002-11-20 04:42:40.862 324 15705.22 535.67 57087.68 88888.00 2002-11-20 04:42:41.862 324 15705.09 535.42 57087.68 88888.00 2002-11-20 04:42:42.862 324 15705.48 535.79 57088.29 88888.00 2002-11-20 04:42:44.862 324 15705.35 535.79 57088.05 88888.00 2002-11-20 04:42:45.862 324 15705.35 535.79 57088.66 88888.00 2002-11-20 04:42:46.862 324 15705.35 535.67 57088.05 88888.00 2002-11-20 04:42:47.862 324 15705.22 535.92 57087.68 88888.00 2002-11-20 04:42:48.862 324 15705.09 535.17 57088.17 88888.00 2002-11-20 04:42:49.862 324 15705.87 536.53 57087.92 88888.00 2002-11-20 04:42:50.862 324 15705.09 535.79 57088.05 88888.00 2002-11-20 04:42:51.862 324 15705.22 535.54 57088.17 88888.00 2002-11-20 04:42:52.862 324 15704.83 535.67 57087.07 88888.00 2002-11-20 04:42:53.862 324 15705.61 535.42 57087.92 88888.00 2002-11-20 04:42:54.862 324 15705.09 535.54 57088.17 88888.00 2002-11-20 04:42:55.862 324 15705.74 535.92 57087.80 88888.00 2002-11-20 04:42:56.862 324 15705.22 535.30 57087.92 88888.00 2002-11-20 04:42:57.862 324 15704.44 535.67 57087.43 88888.00 2002-11-20 04:42:58.862 324 15705.87 535.92 57087.92 88888.00 2002-11-20 04:42:59.862 324 15705.35 535.67 57087.31 88888.00 2002-11-20 04:43:00.862 324 15706.13 535.79 57088.17 88888.00 2002-11-20 04:43:01.862 324 15705.09 535.30 57087.80 88888.00 2002-11-20 04:43:02.862 324 15705.09 535.54 57088.05 88888.00 2002-11-20 04:43:03.862 324 15704.83 535.92 57087.80 88888.00 2002-11-20 04:43:04.862 324 15705.74 535.92 57087.80 88888.00 2002-11-20 04:43:05.862 324 15705.48 535.67 57087.80 88888.00 2002-11-20 04:43:06.862 324 15705.87 536.04 57087.43 88888.00 2002-11-20 04:43:07.862 324 15706.13 535.42 57087.92 88888.00 2002-11-20 04:43:08.862 324 15705.87 535.67 57088.05 88888.00 2002-11-20 04:43:09.862 324 15706.00 536.41 57087.92 88888.00 2002-11-20 04:43:10.862 324 15706.52 535.17 57087.43 88888.00 2002-11-20 04:43:11.862 324 15706.00 535.05 57088.17 88888.00 2002-11-20 04:43:12.862 324 15706.00 535.67 57087.92 88888.00 2002-11-20 04:43:13.862 324 15706.13 535.54 57087.68 88888.00 2002-11-20 04:43:14.862 324 15706.13 535.05 57087.80 88888.00 2002-11-20 04:43:15.862 324 15705.61 535.42 57088.05 88888.00 2002-11-20 04:43:16.862 324 15705.87 536.41 57087.68 88888.00 2002-11-20 04:43:17.862 324 15705.87 535.67 57087.68 88888.00 2002-11-20 04:43:18.862 324 15705.87 536.04 57087.68 88888.00 2002-11-20 04:43:19.862 324 15706.78 535.92 57087.55 88888.00 2002-11-20 04:43:20.862 324 15706.00 535.79 57087.43 88888.00 2002-11-20 04:43:21.862 324 15705.35 536.66 57087.31 88888.00 2002-11-20 04:43:22.862 324 15706.26 535.67 57087.43 88888.00 2002-11-20 04:43:23.862 324 15705.22 535.79 57087.80 88888.00 2002-11-20 04:43:24.862 324 15706.26 535.67 57087.68 88888.00 2002-11-20 04:43:25.862 324 15706.39 535.67 57087.31 88888.00 2002-11-20 04:43:26.862 324 15705.87 535.92 57087.55 88888.00 2002-11-20 04:43:27.862 324 15705.74 535.67 57087.43 88888.00 2002-11-20 04:43:28.862 324 15706.00 535.54 57087.19 88888.00 2002-11-20 04:43:29.862 324 15705.74 535.67 57087.43 88888.00 2002-11-20 04:43:30.862 324 15705.22 535.79 57087.80 88888.00 2002-11-20 04:43:31.862 324 15706.13 535.67 57087.80 88888.00 2002-11-20 04:43:32.862 324 15706.39 535.30 57087.31 88888.00 2002-11-20 04:43:33.862 324 15705.87 535.67 57087.80 88888.00 2002-11-20 04:43:34.862 324 15706.00 535.67 57087.19 88888.00 2002-11-20 04:43:35.862 324 15706.13 536.04 57087.68 88888.00 2002-11-20 04:43:36.862 324 15705.87 535.54 57088.17 88888.00 2002-11-20 04:43:37.862 324 15705.48 535.79 57088.05 88888.00 2002-11-20 04:43:38.862 324 15706.78 535.17 57087.68 88888.00 2002-11-20 04:43:39.862 324 15705.35 535.42 57087.55 88888.00 2002-11-20 04:43:40.862 324 15705.87 535.67 57088.29 88888.00 2002-11-20 04:43:41.862 324 15706.26 535.92 57087.80 88888.00 2002-11-20 04:43:42.862 324 15706.39 535.79 57087.92 88888.00 2002-11-20 04:43:43.862 324 15706.00 535.54 57087.68 88888.00 2002-11-20 04:43:44.862 324 15705.74 535.54 57087.80 88888.00 2002-11-20 04:43:45.862 324 15705.35 535.05 57087.80 88888.00 2002-11-20 04:43:46.862 324 15705.35 535.42 57087.68 88888.00 2002-11-20 04:43:47.862 324 15705.61 536.04 57086.95 88888.00 2002-11-20 04:43:48.862 324 15706.39 535.79 57087.55 88888.00 2002-11-20 04:43:49.862 324 15706.26 535.42 57087.68 88888.00 2002-11-20 04:43:50.862 324 15706.39 535.30 57087.19 88888.00 2002-11-20 04:43:51.862 324 15705.74 535.42 57087.80 88888.00 2002-11-20 04:43:52.862 324 15705.74 535.30 57087.19 88888.00 2002-11-20 04:43:53.862 324 15706.39 535.42 57087.92 88888.00 2002-11-20 04:43:54.862 324 15706.26 535.17 57087.19 88888.00 2002-11-20 04:43:55.862 324 15706.13 535.54 57087.68 88888.00 2002-11-20 04:43:56.862 324 15706.65 535.42 57087.55 88888.00 2002-11-20 04:43:57.862 324 15706.26 535.05 57088.17 88888.00 2002-11-20 04:43:58.862 324 15706.39 535.42 57087.92 88888.00 2002-11-20 04:43:59.862 324 15706.39 535.30 57087.68 88888.00 2002-11-20 04:44:00.862 324 15706.26 535.67 57088.05 88888.00 2002-11-20 04:44:01.862 324 15706.39 535.30 57088.54 88888.00 2002-11-20 04:44:02.862 324 15705.74 535.42 57087.31 88888.00 2002-11-20 04:44:03.862 324 15706.00 535.05 57088.29 88888.00 2002-11-20 04:44:04.862 324 15705.61 535.17 57087.80 88888.00 2002-11-20 04:44:05.862 324 15706.00 534.68 57087.19 88888.00 2002-11-20 04:44:06.862 324 15705.87 535.42 57088.41 88888.00 2002-11-20 04:44:07.862 324 15706.00 535.30 57088.05 88888.00 2002-11-20 04:44:08.862 324 15706.00 534.55 57087.43 88888.00 2002-11-20 04:44:09.862 324 15706.39 534.92 57087.92 88888.00 2002-11-20 04:44:10.862 324 15706.13 535.17 57087.43 88888.00 2002-11-20 04:44:11.862 324 15706.26 534.55 57087.68 88888.00 2002-11-20 04:44:12.862 324 15705.87 534.80 57088.17 88888.00 2002-11-20 04:44:13.862 324 15705.87 534.80 57088.17 88888.00 2002-11-20 04:44:14.862 324 15706.13 535.17 57087.19 88888.00 2002-11-20 04:44:15.862 324 15706.39 534.92 57087.68 88888.00 2002-11-20 04:44:16.862 324 15706.26 534.80 57087.68 88888.00 2002-11-20 04:44:17.862 324 15706.26 535.05 57087.43 88888.00 2002-11-20 04:44:18.862 324 15706.26 534.92 57088.05 88888.00 2002-11-20 04:44:19.862 324 15705.74 534.92 57087.31 88888.00 2002-11-20 04:44:20.862 324 15706.52 534.68 57087.68 88888.00 2002-11-20 04:44:21.862 324 15706.13 535.17 57087.19 88888.00 2002-11-20 04:44:22.862 324 15705.87 534.55 57087.43 88888.00 2002-11-20 04:44:23.862 324 15705.61 535.30 57087.07 88888.00 2002-11-20 04:44:24.862 324 15706.39 534.68 57087.43 88888.00 2002-11-20 04:44:25.862 324 15706.26 535.17 57087.43 88888.00 2002-11-20 04:44:26.862 324 15706.00 534.92 57088.05 88888.00 2002-11-20 04:44:27.862 324 15705.87 534.55 57087.80 88888.00 2002-11-20 04:44:28.862 324 15705.61 534.06 57088.05 88888.00 2002-11-20 04:44:29.862 324 15706.39 534.18 57088.29 88888.00 2002-11-20 04:44:30.862 324 15706.39 534.80 57088.05 88888.00 2002-11-20 04:44:31.862 324 15706.39 535.05 57087.55 88888.00 2002-11-20 04:44:32.862 324 15705.87 534.43 57087.19 88888.00 2002-11-20 04:44:33.862 324 15706.39 534.43 57087.19 88888.00 2002-11-20 04:44:34.862 324 15706.39 534.31 57087.55 88888.00 2002-11-20 04:44:35.862 324 15706.13 534.43 57087.92 88888.00 2002-11-20 04:44:36.862 324 15706.00 535.42 57087.07 88888.00 2002-11-20 04:44:37.862 324 15705.61 535.17 57086.70 88888.00 2002-11-20 04:44:38.862 324 15706.78 534.68 57087.07 88888.00 2002-11-20 04:44:39.862 324 15706.65 534.68 57087.55 88888.00 2002-11-20 04:44:40.862 324 15706.39 534.06 57087.19 88888.00 2002-11-20 04:44:41.862 324 15706.13 534.18 57087.68 88888.00 2002-11-20 04:44:42.862 324 15706.39 534.06 57088.17 88888.00 2002-11-20 04:44:44.862 324 15705.87 534.43 57087.43 88888.00 2002-11-20 04:44:45.862 324 15705.48 535.05 57087.68 88888.00 2002-11-20 04:44:46.862 324 15706.26 534.31 57087.43 88888.00 2002-11-20 04:44:47.862 324 15706.26 534.18 57087.43 88888.00 2002-11-20 04:44:48.862 324 15706.26 534.31 57087.80 88888.00 2002-11-20 04:44:49.862 324 15706.52 533.93 57086.95 88888.00 2002-11-20 04:44:50.862 324 15706.52 533.93 57087.55 88888.00 2002-11-20 04:44:51.862 324 15705.35 534.31 57087.80 88888.00 2002-11-20 04:44:52.862 324 15706.26 534.31 57087.19 88888.00 2002-11-20 04:44:53.862 324 15706.52 534.18 57087.68 88888.00 2002-11-20 04:44:54.862 324 15706.39 534.06 57087.19 88888.00 2002-11-20 04:44:55.862 324 15706.26 534.43 57086.82 88888.00 2002-11-20 04:44:56.862 324 15706.26 534.55 57087.31 88888.00 2002-11-20 04:44:57.862 324 15705.61 534.68 57087.43 88888.00 2002-11-20 04:44:58.862 324 15706.26 533.93 57087.19 88888.00 2002-11-20 04:44:59.862 324 15705.74 534.55 57086.82 88888.00 2002-11-20 04:45:00.862 324 15706.26 534.31 57087.80 88888.00 2002-11-20 04:45:01.862 324 15706.13 533.56 57087.31 88888.00 2002-11-20 04:45:02.862 324 15705.87 534.31 57087.07 88888.00 2002-11-20 04:45:03.862 324 15705.87 534.06 57087.31 88888.00 2002-11-20 04:45:04.862 324 15705.22 534.31 57087.19 88888.00 2002-11-20 04:45:05.862 324 15705.35 534.43 57087.31 88888.00 2002-11-20 04:45:06.862 324 15706.00 534.18 57087.07 88888.00 2002-11-20 04:45:07.862 324 15705.61 534.18 57087.43 88888.00 2002-11-20 04:45:08.862 324 15706.26 533.93 57087.31 88888.00 2002-11-20 04:45:09.862 324 15706.13 534.31 57086.95 88888.00 2002-11-20 04:45:10.862 324 15706.13 533.81 57087.19 88888.00 2002-11-20 04:45:11.862 324 15705.35 534.18 57087.31 88888.00 2002-11-20 04:45:12.862 324 15705.61 534.43 57087.31 88888.00 2002-11-20 04:45:13.862 324 15705.61 533.93 57086.70 88888.00 2002-11-20 04:45:14.862 324 15705.35 534.68 57086.95 88888.00 2002-11-20 04:45:15.862 324 15706.00 533.93 57086.95 88888.00 2002-11-20 04:45:16.862 324 15705.22 534.80 57087.43 88888.00 2002-11-20 04:45:17.862 324 15705.48 534.43 57087.80 88888.00 2002-11-20 04:45:18.862 324 15705.22 534.31 57087.07 88888.00 2002-11-20 04:45:19.862 324 15706.00 534.18 57087.19 88888.00 2002-11-20 04:45:20.862 324 15705.74 535.17 57086.95 88888.00 2002-11-20 04:45:21.862 324 15706.26 534.18 57086.82 88888.00 2002-11-20 04:45:22.862 324 15706.39 534.55 57086.70 88888.00 2002-11-20 04:45:23.862 324 15705.87 533.93 57087.07 88888.00 2002-11-20 04:45:24.862 324 15705.74 534.68 57087.07 88888.00 2002-11-20 04:45:25.862 324 15705.87 534.31 57087.07 88888.00 2002-11-20 04:45:26.862 324 15705.74 533.93 57086.82 88888.00 2002-11-20 04:45:27.862 324 15705.87 534.31 57087.31 88888.00 2002-11-20 04:45:28.862 324 15706.00 533.69 57086.95 88888.00 2002-11-20 04:45:29.862 324 15706.00 534.18 57087.31 88888.00 2002-11-20 04:45:30.862 324 15706.13 533.81 57086.21 88888.00 2002-11-20 04:45:31.862 324 15705.87 533.56 57086.58 88888.00 2002-11-20 04:45:32.862 324 15705.61 534.06 57087.19 88888.00 2002-11-20 04:45:33.862 324 15705.48 533.69 57087.31 88888.00 2002-11-20 04:45:34.862 324 15706.39 534.43 57087.43 88888.00 2002-11-20 04:45:35.862 324 15706.00 533.31 57086.82 88888.00 2002-11-20 04:45:36.862 324 15705.61 534.31 57086.95 88888.00 2002-11-20 04:45:37.862 324 15706.00 533.44 57087.19 88888.00 2002-11-20 04:45:38.862 324 15705.61 533.56 57086.95 88888.00 2002-11-20 04:45:39.862 324 15705.35 533.93 57086.95 88888.00 2002-11-20 04:45:40.862 324 15705.35 534.06 57087.19 88888.00 2002-11-20 04:45:41.862 324 15705.74 534.06 57087.19 88888.00 2002-11-20 04:45:42.862 324 15706.00 533.93 57086.33 88888.00 2002-11-20 04:45:43.862 324 15705.61 533.81 57086.70 88888.00 2002-11-20 04:45:44.862 324 15705.87 533.69 57086.95 88888.00 2002-11-20 04:45:45.862 324 15705.74 534.31 57086.95 88888.00 2002-11-20 04:45:46.862 324 15706.13 533.56 57086.33 88888.00 2002-11-20 04:45:47.862 324 15706.26 534.06 57087.19 88888.00 2002-11-20 04:45:48.862 324 15706.13 533.93 57086.33 88888.00 2002-11-20 04:45:49.862 324 15705.87 533.81 57087.19 88888.00 2002-11-20 04:45:50.862 324 15705.22 533.56 57086.21 88888.00 2002-11-20 04:45:51.862 324 15705.74 533.81 57086.95 88888.00 2002-11-20 04:45:52.862 324 15705.35 533.69 57086.46 88888.00 2002-11-20 04:45:53.862 324 15705.74 533.69 57087.31 88888.00 2002-11-20 04:45:54.862 324 15705.74 533.93 57087.19 88888.00 2002-11-20 04:45:55.862 324 15705.87 533.44 57086.70 88888.00 2002-11-20 04:45:56.862 324 15705.48 533.81 57087.19 88888.00 2002-11-20 04:45:57.862 324 15705.61 533.19 57087.07 88888.00 2002-11-20 04:45:58.862 324 15705.48 533.31 57086.46 88888.00 2002-11-20 04:45:59.862 324 15706.26 533.56 57086.95 88888.00 2002-11-20 04:46:00.862 324 15705.61 534.06 57086.95 88888.00 2002-11-20 04:46:01.862 324 15705.61 533.56 57086.70 88888.00 2002-11-20 04:46:02.862 324 15705.48 533.56 57086.95 88888.00 2002-11-20 04:46:03.862 324 15705.74 533.44 57087.19 88888.00 2002-11-20 04:46:04.862 324 15706.00 533.19 57086.70 88888.00 2002-11-20 04:46:05.862 324 15706.00 533.69 57086.82 88888.00 2002-11-20 04:46:06.862 324 15705.61 533.56 57086.33 88888.00 2002-11-20 04:46:07.862 324 15706.00 533.93 57086.21 88888.00 2002-11-20 04:46:08.862 324 15705.48 532.57 57086.82 88888.00 2002-11-20 04:46:09.862 324 15705.61 533.81 57086.70 88888.00 2002-11-20 04:46:10.862 324 15705.09 532.82 57086.58 88888.00 2002-11-20 04:46:11.862 324 15705.61 533.19 57087.07 88888.00 2002-11-20 04:46:12.862 324 15706.00 532.94 57086.82 88888.00 2002-11-20 04:46:13.862 324 15705.61 533.44 57086.33 88888.00 2002-11-20 04:46:14.862 324 15705.87 533.31 57086.21 88888.00 2002-11-20 04:46:15.862 324 15705.74 533.07 57087.19 88888.00 2002-11-20 04:46:16.862 324 15705.61 532.94 57087.07 88888.00 2002-11-20 04:46:17.862 324 15705.74 532.94 57086.70 88888.00 2002-11-20 04:46:18.862 324 15706.00 532.57 57086.21 88888.00 2002-11-20 04:46:19.862 324 15705.87 532.70 57087.07 88888.00 2002-11-20 04:46:20.862 324 15705.48 533.07 57086.58 88888.00 2002-11-20 04:46:21.862 324 15706.00 533.19 57086.95 88888.00 2002-11-20 04:46:22.862 324 15705.61 533.56 57086.95 88888.00 2002-11-20 04:46:23.862 324 15705.61 532.32 57085.84 88888.00 2002-11-20 04:46:24.862 324 15705.87 532.94 57086.95 88888.00 2002-11-20 04:46:25.862 324 15705.48 533.31 57086.82 88888.00 2002-11-20 04:46:26.862 324 15705.74 532.70 57086.58 88888.00 2002-11-20 04:46:27.862 324 15706.26 533.07 57086.33 88888.00 2002-11-20 04:46:28.862 324 15705.48 533.56 57086.70 88888.00 2002-11-20 04:46:29.862 324 15705.87 533.19 57086.58 88888.00 2002-11-20 04:46:30.862 324 15705.61 532.32 57086.70 88888.00 2002-11-20 04:46:31.862 324 15705.48 532.82 57086.95 88888.00 2002-11-20 04:46:32.862 324 15706.26 532.82 57086.70 88888.00 2002-11-20 04:46:33.862 324 15706.00 532.94 57086.21 88888.00 2002-11-20 04:46:34.862 324 15705.87 532.82 57086.09 88888.00 2002-11-20 04:46:35.862 324 15705.48 532.57 57086.95 88888.00 2002-11-20 04:46:36.862 324 15705.61 532.82 57086.70 88888.00 2002-11-20 04:46:37.862 324 15706.13 532.57 57086.09 88888.00 2002-11-20 04:46:38.862 324 15705.61 532.20 57086.46 88888.00 2002-11-20 04:46:39.862 324 15705.48 532.94 57086.95 88888.00 2002-11-20 04:46:40.862 324 15704.96 532.70 57087.19 88888.00 2002-11-20 04:46:41.862 324 15704.83 533.31 57086.82 88888.00 2002-11-20 04:46:42.862 324 15705.48 532.82 57086.58 88888.00 2002-11-20 04:46:43.862 324 15705.35 532.32 57087.19 88888.00 2002-11-20 04:46:44.862 324 15705.48 533.07 57086.82 88888.00 2002-11-20 04:46:45.862 324 15705.74 533.31 57086.70 88888.00 2002-11-20 04:46:46.862 324 15705.48 532.57 57086.46 88888.00 2002-11-20 04:46:47.862 324 15705.87 533.31 57086.58 88888.00 2002-11-20 04:46:48.862 324 15705.09 532.94 57086.82 88888.00 2002-11-20 04:46:49.862 324 15705.35 533.31 57086.82 88888.00 2002-11-20 04:46:50.862 324 15704.83 533.07 57086.95 88888.00 2002-11-20 04:46:51.862 324 15705.87 532.57 57086.95 88888.00 2002-11-20 04:46:52.862 324 15705.09 532.57 57086.46 88888.00 2002-11-20 04:46:53.862 324 15705.61 533.07 57086.46 88888.00 2002-11-20 04:46:54.862 324 15705.48 533.19 57086.70 88888.00 2002-11-20 04:46:55.862 324 15705.35 532.82 57086.82 88888.00 2002-11-20 04:46:56.862 324 15704.83 531.70 57086.70 88888.00 2002-11-20 04:46:57.862 324 15705.35 532.32 57086.95 88888.00 2002-11-20 04:46:58.862 324 15705.35 532.82 57086.70 88888.00 2002-11-20 04:46:59.862 324 15706.13 532.70 57086.82 88888.00 2002-11-20 04:47:00.862 324 15705.87 532.20 57086.70 88888.00 2002-11-20 04:47:01.862 324 15705.22 532.20 57086.58 88888.00 2002-11-20 04:47:02.862 324 15705.87 532.57 57086.46 88888.00 2002-11-20 04:47:03.862 324 15705.61 532.32 57085.60 88888.00 2002-11-20 04:47:04.862 324 15705.48 533.07 57086.70 88888.00 2002-11-20 04:47:05.862 324 15705.87 532.70 57086.46 88888.00 2002-11-20 04:47:06.862 324 15705.87 532.94 57086.46 88888.00 2002-11-20 04:47:07.862 324 15705.09 532.20 57086.70 88888.00 2002-11-20 04:47:08.862 324 15705.35 532.45 57086.46 88888.00 2002-11-20 04:47:09.862 324 15705.35 532.45 57086.58 88888.00 2002-11-20 04:47:10.862 324 15706.00 532.08 57086.58 88888.00 2002-11-20 04:47:11.862 324 15705.87 532.94 57086.70 88888.00 2002-11-20 04:47:12.862 324 15705.22 532.57 57086.33 88888.00 2002-11-20 04:47:13.862 324 15705.61 532.08 57086.70 88888.00 2002-11-20 04:47:14.862 324 15705.22 532.45 57086.82 88888.00 2002-11-20 04:47:15.862 324 15705.61 531.95 57086.58 88888.00 2002-11-20 04:47:16.862 324 15705.61 532.45 57086.46 88888.00 2002-11-20 04:47:17.862 324 15705.35 532.70 57086.21 88888.00 2002-11-20 04:47:18.862 324 15705.48 532.32 57086.82 88888.00 2002-11-20 04:47:19.862 324 15705.74 531.83 57086.33 88888.00 2002-11-20 04:47:20.862 324 15705.22 531.95 57086.82 88888.00 2002-11-20 04:47:21.862 324 15705.35 532.20 57086.58 88888.00 2002-11-20 04:47:22.862 324 15705.87 531.83 57086.09 88888.00 2002-11-20 04:47:23.862 324 15705.48 533.07 57086.46 88888.00 2002-11-20 04:47:24.862 324 15705.22 532.32 57086.58 88888.00 2002-11-20 04:47:25.862 324 15705.22 532.45 57087.07 88888.00 2002-11-20 04:47:26.862 324 15704.83 532.45 57086.82 88888.00 2002-11-20 04:47:27.862 324 15705.09 532.32 57086.70 88888.00 2002-11-20 04:47:28.862 324 15705.61 532.08 57086.58 88888.00 2002-11-20 04:47:29.862 324 15705.74 532.32 57086.82 88888.00 2002-11-20 04:47:30.862 324 15705.22 532.70 57086.82 88888.00 2002-11-20 04:47:31.862 324 15705.22 532.70 57086.33 88888.00 2002-11-20 04:47:32.862 324 15705.22 532.57 57086.70 88888.00 2002-11-20 04:47:33.862 324 15704.96 532.70 57086.95 88888.00 2002-11-20 04:47:34.862 324 15705.74 531.83 57086.95 88888.00 2002-11-20 04:47:35.862 324 15704.83 531.83 57085.96 88888.00 2002-11-20 04:47:36.862 324 15705.35 532.45 57086.09 88888.00 2002-11-20 04:47:37.862 324 15705.09 532.20 57085.96 88888.00 2002-11-20 04:47:38.862 324 15705.48 531.83 57086.95 88888.00 2002-11-20 04:47:39.862 324 15704.96 531.83 57086.21 88888.00 2002-11-20 04:47:40.862 324 15704.83 531.95 57086.58 88888.00 2002-11-20 04:47:41.862 324 15705.09 531.95 57086.58 88888.00 2002-11-20 04:47:42.862 324 15705.09 531.95 57086.70 88888.00 2002-11-20 04:47:43.862 324 15705.22 532.70 57086.46 88888.00 2002-11-20 04:47:44.862 324 15705.61 532.45 57086.58 88888.00 2002-11-20 04:47:45.862 324 15705.61 532.08 57086.33 88888.00 2002-11-20 04:47:46.862 324 15706.00 532.32 57086.58 88888.00 2002-11-20 04:47:47.862 324 15704.70 532.45 57086.70 88888.00 2002-11-20 04:47:48.862 324 15705.48 532.57 57085.96 88888.00 2002-11-20 04:47:49.862 324 15705.48 532.32 57085.72 88888.00 2002-11-20 04:47:50.862 324 15705.48 532.08 57085.96 88888.00 2002-11-20 04:47:51.862 324 15705.35 533.07 57086.21 88888.00 2002-11-20 04:47:52.862 324 15705.35 532.08 57086.70 88888.00 2002-11-20 04:47:53.862 324 15705.48 532.70 57086.21 88888.00 2002-11-20 04:47:54.862 324 15705.09 532.45 57086.82 88888.00 2002-11-20 04:47:55.862 324 15704.57 532.82 57086.82 88888.00 2002-11-20 04:47:56.862 324 15705.09 532.08 57086.46 88888.00 2002-11-20 04:47:57.862 324 15705.09 532.08 57086.58 88888.00 2002-11-20 04:47:58.862 324 15704.83 532.32 57085.96 88888.00 2002-11-20 04:47:59.862 324 15705.22 532.32 57086.82 88888.00 2002-11-20 04:48:00.862 324 15704.31 533.19 57086.21 88888.00 2002-11-20 04:48:01.862 324 15704.57 532.94 57086.33 88888.00 2002-11-20 04:48:02.862 324 15704.83 533.07 57086.33 88888.00 2002-11-20 04:48:03.862 324 15704.57 532.20 57085.96 88888.00 2002-11-20 04:48:04.862 324 15704.57 532.82 57086.58 88888.00 2002-11-20 04:48:05.862 324 15704.18 532.32 57085.36 88888.00 2002-11-20 04:48:06.862 324 15705.09 532.82 57086.33 88888.00 2002-11-20 04:48:07.862 324 15704.44 532.32 57085.72 88888.00 2002-11-20 04:48:08.862 324 15703.92 532.45 57086.46 88888.00 2002-11-20 04:48:09.862 324 15705.09 532.94 57086.21 88888.00 2002-11-20 04:48:10.862 324 15704.44 532.70 57086.82 88888.00 2002-11-20 04:48:11.862 324 15704.70 532.82 57086.58 88888.00 2002-11-20 04:48:12.862 324 15704.44 532.45 57086.58 88888.00 2002-11-20 04:48:13.862 324 15705.22 532.08 57086.33 88888.00 2002-11-20 04:48:14.862 324 15704.31 532.82 57086.09 88888.00 2002-11-20 04:48:15.862 324 15704.57 531.95 57086.21 88888.00 2002-11-20 04:48:16.862 324 15704.96 532.45 57085.72 88888.00 2002-11-20 04:48:17.862 324 15704.31 532.82 57086.21 88888.00 2002-11-20 04:48:18.862 324 15704.18 532.45 57086.09 88888.00 2002-11-20 04:48:19.862 324 15704.57 531.70 57085.96 88888.00 2002-11-20 04:48:20.862 324 15704.05 532.08 57086.33 88888.00 2002-11-20 04:48:21.862 324 15704.57 532.32 57085.11 88888.00 2002-11-20 04:48:22.862 324 15703.66 531.95 57085.96 88888.00 2002-11-20 04:48:23.862 324 15704.05 532.45 57085.96 88888.00 2002-11-20 04:48:24.862 324 15704.83 532.45 57085.72 88888.00 2002-11-20 04:48:25.862 324 15703.79 532.45 57085.84 88888.00 2002-11-20 04:48:26.862 324 15704.05 532.32 57086.09 88888.00 2002-11-20 04:48:27.862 324 15703.27 532.82 57085.72 88888.00 2002-11-20 04:48:28.862 324 15703.53 532.70 57086.21 88888.00 2002-11-20 04:48:29.862 324 15704.05 532.32 57086.33 88888.00 2002-11-20 04:48:30.862 324 15703.79 531.95 57085.72 88888.00 2002-11-20 04:48:31.862 324 15702.75 532.94 57085.84 88888.00 2002-11-20 04:48:32.862 324 15703.27 532.20 57085.84 88888.00 2002-11-20 04:48:33.862 324 15703.66 531.95 57085.84 88888.00 2002-11-20 04:48:34.862 324 15703.66 532.08 57086.09 88888.00 2002-11-20 04:48:35.862 324 15703.14 532.08 57085.72 88888.00 2002-11-20 04:48:36.862 324 15704.18 532.57 57085.96 88888.00 2002-11-20 04:48:37.862 324 15703.40 532.08 57085.96 88888.00 2002-11-20 04:48:38.862 324 15703.01 531.46 57085.96 88888.00 2002-11-20 04:48:39.862 324 15703.53 532.20 57086.09 88888.00 2002-11-20 04:48:40.862 324 15703.14 531.83 57085.36 88888.00 2002-11-20 04:48:41.862 324 15702.75 531.46 57085.23 88888.00 2002-11-20 04:48:42.862 324 15703.66 532.32 57086.21 88888.00 2002-11-20 04:48:43.862 324 15703.14 531.58 57085.48 88888.00 2002-11-20 04:48:44.862 324 15701.97 532.08 57085.60 88888.00 2002-11-20 04:48:45.862 324 15702.62 531.70 57085.23 88888.00 2002-11-20 04:48:46.862 324 15703.01 532.20 57085.60 88888.00 2002-11-20 04:48:47.862 324 15703.14 532.32 57085.72 88888.00 2002-11-20 04:48:48.862 324 15702.75 531.95 57086.21 88888.00 2002-11-20 04:48:49.862 324 15703.01 531.46 57085.36 88888.00 2002-11-20 04:48:50.862 324 15702.88 532.08 57085.72 88888.00 2002-11-20 04:48:51.862 324 15702.75 531.70 57085.48 88888.00 2002-11-20 04:48:52.862 324 15702.23 532.57 57085.72 88888.00 2002-11-20 04:48:53.862 324 15702.75 531.95 57085.72 88888.00 2002-11-20 04:48:54.862 324 15703.53 532.20 57085.36 88888.00 2002-11-20 04:48:55.862 324 15702.88 532.08 57085.23 88888.00 2002-11-20 04:48:56.862 324 15703.14 532.32 57085.60 88888.00 2002-11-20 04:48:57.862 324 15702.36 532.45 57085.84 88888.00 2002-11-20 04:48:58.862 324 15701.97 531.83 57084.87 88888.00 2002-11-20 04:48:59.862 324 15702.88 531.83 57086.33 88888.00 2002-11-20 04:49:00.862 324 15702.10 532.70 57085.11 88888.00 2002-11-20 04:49:01.862 324 15702.36 532.20 57086.09 88888.00 2002-11-20 04:49:02.862 324 15702.62 532.32 57085.60 88888.00 2002-11-20 04:49:03.862 324 15702.36 532.45 57085.48 88888.00 2002-11-20 04:49:04.862 324 15702.62 531.58 57085.72 88888.00 2002-11-20 04:49:05.862 324 15703.14 531.83 57085.23 88888.00 2002-11-20 04:49:06.862 324 15702.49 532.08 57085.60 88888.00 2002-11-20 04:49:07.862 324 15702.75 531.95 57085.48 88888.00 2002-11-20 04:49:08.862 324 15702.75 532.45 57085.72 88888.00 2002-11-20 04:49:09.862 324 15701.84 532.32 57084.74 88888.00 2002-11-20 04:49:10.862 324 15701.97 532.08 57085.48 88888.00 2002-11-20 04:49:11.862 324 15701.84 531.95 57085.60 88888.00 2002-11-20 04:49:12.862 324 15701.97 532.08 57084.99 88888.00 2002-11-20 04:49:13.862 324 15702.75 532.32 57085.11 88888.00 2002-11-20 04:49:14.862 324 15702.88 532.57 57085.72 88888.00 2002-11-20 04:49:15.862 324 15701.58 531.83 57085.96 88888.00 2002-11-20 04:49:16.862 324 15702.23 532.70 57085.72 88888.00 2002-11-20 04:49:17.862 324 15702.49 531.83 57084.38 88888.00 2002-11-20 04:49:18.862 324 15702.62 532.45 57085.48 88888.00 2002-11-20 04:49:19.862 324 15702.62 532.45 57084.50 88888.00 2002-11-20 04:49:20.862 324 15702.36 532.08 57084.74 88888.00 2002-11-20 04:49:21.862 324 15702.10 531.95 57085.11 88888.00 2002-11-20 04:49:22.862 324 15702.49 531.95 57085.23 88888.00 2002-11-20 04:49:23.862 324 15702.49 531.70 57085.60 88888.00 2002-11-20 04:49:24.862 324 15702.49 532.32 57085.48 88888.00 2002-11-20 04:49:25.862 324 15702.88 532.94 57085.60 88888.00 2002-11-20 04:49:26.862 324 15702.75 532.08 57084.99 88888.00 2002-11-20 04:49:27.862 324 15703.01 532.20 57085.72 88888.00 2002-11-20 04:49:28.862 324 15702.49 532.70 57084.74 88888.00 2002-11-20 04:49:29.862 324 15702.49 532.32 57084.99 88888.00 2002-11-20 04:49:30.862 324 15702.36 533.07 57084.99 88888.00 2002-11-20 04:49:31.862 324 15703.01 532.08 57085.11 88888.00 2002-11-20 04:49:32.862 324 15702.75 531.95 57085.48 88888.00 2002-11-20 04:49:33.862 324 15702.36 532.57 57084.99 88888.00 2002-11-20 04:49:34.862 324 15702.10 531.95 57085.23 88888.00 2002-11-20 04:49:35.862 324 15701.71 532.82 57085.23 88888.00 2002-11-20 04:49:36.862 324 15702.75 532.94 57085.11 88888.00 2002-11-20 04:49:37.862 324 15701.97 532.45 57085.36 88888.00 2002-11-20 04:49:38.862 324 15702.10 532.82 57085.48 88888.00 2002-11-20 04:49:39.862 324 15702.75 532.45 57084.99 88888.00 2002-11-20 04:49:40.862 324 15702.49 532.82 57085.60 88888.00 2002-11-20 04:49:41.862 324 15702.23 532.57 57084.50 88888.00 2002-11-20 04:49:42.862 324 15702.49 532.82 57085.23 88888.00 2002-11-20 04:49:43.862 324 15702.36 532.70 57085.11 88888.00 2002-11-20 04:49:44.862 324 15702.49 532.57 57085.84 88888.00 2002-11-20 04:49:45.862 324 15702.49 532.70 57085.48 88888.00 2002-11-20 04:49:46.862 324 15702.10 532.45 57085.23 88888.00 2002-11-20 04:49:47.862 324 15702.36 533.31 57085.11 88888.00 2002-11-20 04:49:48.862 324 15702.62 532.82 57085.36 88888.00 2002-11-20 04:49:49.862 324 15701.84 532.20 57086.21 88888.00 2002-11-20 04:49:50.862 324 15702.23 531.95 57085.84 88888.00 2002-11-20 04:49:51.862 324 15702.75 532.08 57085.36 88888.00 2002-11-20 04:49:52.862 324 15702.49 532.94 57085.96 88888.00 2002-11-20 04:49:53.862 324 15702.10 532.32 57085.60 88888.00 2002-11-20 04:49:54.862 324 15702.36 532.20 57085.36 88888.00 2002-11-20 04:49:55.862 324 15702.88 533.07 57085.36 88888.00 2002-11-20 04:49:56.862 324 15701.71 531.95 57085.48 88888.00 2002-11-20 04:49:57.862 324 15702.23 532.94 57085.48 88888.00 2002-11-20 04:49:58.862 324 15702.88 532.94 57084.50 88888.00 2002-11-20 04:49:59.862 324 15702.36 532.57 57085.23 88888.00 2002-11-20 04:50:00.862 324 15702.75 533.31 57085.36 88888.00 2002-11-20 04:50:01.862 324 15702.10 532.57 57084.62 88888.00 2002-11-20 04:50:02.862 324 15702.49 532.82 57086.09 88888.00 2002-11-20 04:50:03.862 324 15702.62 533.19 57085.72 88888.00 2002-11-20 04:50:04.862 324 15702.88 532.45 57085.36 88888.00 2002-11-20 04:50:05.862 324 15702.88 532.45 57085.48 88888.00 2002-11-20 04:50:06.862 324 15702.36 532.32 57085.23 88888.00 2002-11-20 04:50:07.862 324 15701.97 532.20 57084.99 88888.00 2002-11-20 04:50:08.862 324 15702.23 532.94 57085.23 88888.00 2002-11-20 04:50:09.862 324 15702.36 533.31 57084.99 88888.00 2002-11-20 04:50:10.862 324 15702.10 532.45 57084.99 88888.00 2002-11-20 04:50:11.862 324 15702.62 533.19 57084.74 88888.00 2002-11-20 04:50:12.862 324 15702.36 533.44 57085.23 88888.00 2002-11-20 04:50:13.862 324 15703.14 532.70 57084.99 88888.00 2002-11-20 04:50:14.862 324 15702.36 532.57 57085.60 88888.00 2002-11-20 04:50:15.862 324 15702.49 532.70 57084.87 88888.00 2002-11-20 04:50:16.862 324 15702.36 532.45 57085.48 88888.00 2002-11-20 04:50:17.862 324 15703.01 532.57 57084.62 88888.00 2002-11-20 04:50:18.862 324 15702.49 532.08 57084.99 88888.00 2002-11-20 04:50:19.862 324 15703.01 532.45 57085.36 88888.00 2002-11-20 04:50:20.862 324 15702.36 533.07 57084.74 88888.00 2002-11-20 04:50:21.862 324 15702.88 532.57 57085.11 88888.00 2002-11-20 04:50:22.862 324 15702.23 532.70 57085.60 88888.00 2002-11-20 04:50:23.862 324 15702.75 532.32 57085.11 88888.00 2002-11-20 04:50:24.862 324 15702.62 533.19 57085.84 88888.00 2002-11-20 04:50:25.862 324 15702.62 532.82 57085.48 88888.00 2002-11-20 04:50:26.862 324 15703.01 532.45 57084.74 88888.00 2002-11-20 04:50:27.862 324 15703.01 532.32 57084.99 88888.00 2002-11-20 04:50:28.862 324 15702.75 532.82 57085.60 88888.00 2002-11-20 04:50:29.862 324 15702.62 533.07 57085.23 88888.00 2002-11-20 04:50:30.862 324 15702.23 532.70 57085.72 88888.00 2002-11-20 04:50:31.862 324 15703.01 532.82 57084.99 88888.00 2002-11-20 04:50:32.862 324 15702.36 533.31 57085.23 88888.00 2002-11-20 04:50:33.862 324 15702.10 532.82 57085.23 88888.00 2002-11-20 04:50:34.862 324 15702.36 533.31 57084.62 88888.00 2002-11-20 04:50:35.862 324 15702.49 532.57 57084.50 88888.00 2002-11-20 04:50:36.862 324 15702.36 532.94 57084.99 88888.00 2002-11-20 04:50:37.862 324 15702.23 533.07 57085.36 88888.00 2002-11-20 04:50:38.862 324 15702.23 532.94 57085.36 88888.00 2002-11-20 04:50:39.862 324 15702.49 533.07 57085.11 88888.00 2002-11-20 04:50:40.862 324 15702.10 533.31 57084.62 88888.00 2002-11-20 04:50:41.862 324 15702.23 533.19 57085.11 88888.00 2002-11-20 04:50:42.862 324 15702.36 532.45 57084.87 88888.00 2002-11-20 04:50:43.862 324 15701.97 532.70 57085.60 88888.00 2002-11-20 04:50:44.862 324 15702.88 533.07 57085.48 88888.00 2002-11-20 04:50:45.862 324 15702.10 533.44 57085.36 88888.00 2002-11-20 04:50:46.862 324 15702.49 533.07 57085.84 88888.00 2002-11-20 04:50:47.862 324 15702.36 532.32 57085.11 88888.00 2002-11-20 04:50:48.862 324 15702.23 532.70 57085.23 88888.00 2002-11-20 04:50:49.862 324 15703.14 532.82 57085.36 88888.00 2002-11-20 04:50:50.862 324 15702.75 533.31 57085.23 88888.00 2002-11-20 04:50:51.862 324 15701.84 533.44 57085.84 88888.00 2002-11-20 04:50:52.862 324 15702.49 533.19 57085.36 88888.00 2002-11-20 04:50:53.862 324 15702.62 533.19 57085.48 88888.00 2002-11-20 04:50:54.862 324 15701.97 533.56 57085.48 88888.00 2002-11-20 04:50:55.862 324 15702.49 532.32 57085.23 88888.00 2002-11-20 04:50:56.862 324 15702.62 533.19 57084.99 88888.00 2002-11-20 04:50:57.862 324 15702.23 532.70 57085.60 88888.00 2002-11-20 04:50:58.862 324 15701.84 533.56 57085.60 88888.00 2002-11-20 04:50:59.862 324 15701.97 533.19 57085.48 88888.00 2002-11-20 04:51:00.862 324 15701.84 533.07 57085.60 88888.00 2002-11-20 04:51:01.862 324 15702.36 533.44 57085.72 88888.00 2002-11-20 04:51:02.862 324 15702.49 533.07 57085.60 88888.00 2002-11-20 04:51:03.862 324 15702.23 532.94 57085.11 88888.00 2002-11-20 04:51:04.862 324 15702.36 533.56 57084.87 88888.00 2002-11-20 04:51:05.862 324 15702.10 532.32 57085.23 88888.00 2002-11-20 04:51:06.862 324 15702.62 533.56 57085.23 88888.00 2002-11-20 04:51:07.862 324 15702.23 533.19 57085.23 88888.00 2002-11-20 04:51:08.862 324 15702.75 532.94 57085.60 88888.00 2002-11-20 04:51:09.862 324 15702.10 533.69 57085.60 88888.00 2002-11-20 04:51:10.862 324 15702.36 533.07 57085.72 88888.00 2002-11-20 04:51:11.862 324 15702.62 532.82 57084.74 88888.00 2002-11-20 04:51:12.862 324 15701.97 533.69 57085.72 88888.00 2002-11-20 04:51:13.862 324 15702.62 533.44 57085.11 88888.00 2002-11-20 04:51:14.862 324 15701.58 533.44 57085.48 88888.00 2002-11-20 04:51:15.862 324 15702.10 533.93 57085.23 88888.00 2002-11-20 04:51:16.862 324 15702.36 532.82 57085.23 88888.00 2002-11-20 04:51:17.862 324 15701.71 533.19 57085.96 88888.00 2002-11-20 04:51:18.862 324 15702.49 533.93 57085.23 88888.00 2002-11-20 04:51:19.862 324 15702.49 533.07 57085.48 88888.00 2002-11-20 04:51:20.862 324 15701.84 533.19 57085.23 88888.00 2002-11-20 04:51:21.862 324 15702.10 533.69 57085.11 88888.00 2002-11-20 04:51:22.862 324 15702.10 533.07 57085.72 88888.00 2002-11-20 04:51:23.862 324 15701.58 533.07 57085.48 88888.00 2002-11-20 04:51:24.862 324 15702.23 533.19 57085.48 88888.00 2002-11-20 04:51:25.862 324 15702.10 533.07 57085.48 88888.00 2002-11-20 04:51:26.862 324 15701.97 533.44 57085.23 88888.00 2002-11-20 04:51:27.862 324 15702.36 533.31 57084.50 88888.00 2002-11-20 04:51:28.862 324 15702.36 533.69 57085.36 88888.00 2002-11-20 04:51:29.862 324 15701.97 533.31 57084.87 88888.00 2002-11-20 04:51:30.862 324 15701.46 533.19 57085.48 88888.00 2002-11-20 04:51:31.862 324 15702.23 533.31 57085.60 88888.00 2002-11-20 04:51:32.862 324 15702.36 533.19 57085.36 88888.00 2002-11-20 04:51:33.862 324 15702.75 532.70 57085.48 88888.00 2002-11-20 04:51:34.862 324 15702.10 533.07 57085.48 88888.00 2002-11-20 04:51:35.862 324 15701.58 532.82 57085.23 88888.00 2002-11-20 04:51:36.862 324 15701.58 533.07 57085.72 88888.00 2002-11-20 04:51:37.862 324 15701.20 533.81 57085.23 88888.00 2002-11-20 04:51:38.862 324 15701.97 533.31 57085.36 88888.00 2002-11-20 04:51:39.862 324 15701.84 533.69 57085.72 88888.00 2002-11-20 04:51:40.862 324 15702.49 532.94 57085.60 88888.00 2002-11-20 04:51:41.862 324 15702.23 533.31 57085.60 88888.00 2002-11-20 04:51:42.862 324 15702.36 532.70 57085.72 88888.00 2002-11-20 04:51:43.862 324 15702.10 533.19 57085.36 88888.00 2002-11-20 04:51:44.862 324 15702.49 533.56 57085.48 88888.00 2002-11-20 04:51:45.862 324 15702.75 533.56 57084.74 88888.00 2002-11-20 04:51:46.862 324 15701.46 533.07 57085.11 88888.00 2002-11-20 04:51:47.862 324 15701.97 533.07 57085.60 88888.00 2002-11-20 04:51:48.862 324 15701.71 533.44 57085.48 88888.00 2002-11-20 04:51:49.862 324 15701.33 532.70 57085.36 88888.00 2002-11-20 04:51:50.862 324 15701.71 532.94 57084.99 88888.00 2002-11-20 04:51:51.862 324 15701.97 533.19 57085.23 88888.00 2002-11-20 04:51:52.862 324 15702.10 533.81 57084.99 88888.00 2002-11-20 04:51:53.862 324 15701.71 533.44 57085.60 88888.00 2002-11-20 04:51:54.862 324 15701.97 532.82 57084.87 88888.00 2002-11-20 04:51:55.862 324 15701.58 532.82 57084.87 88888.00 2002-11-20 04:51:56.862 324 15702.10 532.70 57085.23 88888.00 2002-11-20 04:51:57.862 324 15702.23 533.31 57085.23 88888.00 2002-11-20 04:51:58.862 324 15702.36 533.19 57085.23 88888.00 2002-11-20 04:51:59.862 324 15701.97 533.07 57085.48 88888.00 2002-11-20 04:52:00.862 324 15701.71 532.70 57084.99 88888.00 2002-11-20 04:52:01.862 324 15701.71 533.07 57084.99 88888.00 2002-11-20 04:52:02.862 324 15701.71 533.07 57085.23 88888.00 2002-11-20 04:52:03.862 324 15701.97 532.94 57085.23 88888.00 2002-11-20 04:52:04.862 324 15701.58 533.19 57085.48 88888.00 2002-11-20 04:52:05.862 324 15701.97 532.20 57084.87 88888.00 2002-11-20 04:52:06.862 324 15702.23 533.44 57085.48 88888.00 2002-11-20 04:52:07.862 324 15702.10 533.56 57085.96 88888.00 2002-11-20 04:52:08.862 324 15702.36 533.44 57084.99 88888.00 2002-11-20 04:52:09.862 324 15701.58 533.07 57084.87 88888.00 2002-11-20 04:52:10.862 324 15701.71 532.57 57084.99 88888.00 2002-11-20 04:52:11.862 324 15702.23 533.19 57085.23 88888.00 2002-11-20 04:52:12.862 324 15702.49 533.07 57084.87 88888.00 2002-11-20 04:52:13.862 324 15701.84 532.57 57085.48 88888.00 2002-11-20 04:52:14.862 324 15701.97 532.57 57085.11 88888.00 2002-11-20 04:52:15.862 324 15701.20 532.20 57084.62 88888.00 2002-11-20 04:52:16.862 324 15701.71 532.94 57085.23 88888.00 2002-11-20 04:52:17.862 324 15701.33 533.44 57085.11 88888.00 2002-11-20 04:52:18.862 324 15701.71 532.94 57085.36 88888.00 2002-11-20 04:52:19.862 324 15702.10 532.82 57085.36 88888.00 2002-11-20 04:52:20.862 324 15701.71 532.82 57085.11 88888.00 2002-11-20 04:52:21.862 324 15702.36 532.70 57084.87 88888.00 2002-11-20 04:52:22.862 324 15701.71 532.82 57084.99 88888.00 2002-11-20 04:52:23.862 324 15700.81 532.57 57085.11 88888.00 2002-11-20 04:52:24.862 324 15702.49 532.57 57085.11 88888.00 2002-11-20 04:52:25.862 324 15701.46 532.70 57085.11 88888.00 2002-11-20 04:52:26.862 324 15701.97 532.70 57085.23 88888.00 2002-11-20 04:52:27.862 324 15701.71 532.45 57085.36 88888.00 2002-11-20 04:52:28.862 324 15702.10 532.82 57085.23 88888.00 2002-11-20 04:52:29.862 324 15701.20 532.82 57085.36 88888.00 2002-11-20 04:52:30.862 324 15701.46 533.07 57084.87 88888.00 2002-11-20 04:52:31.862 324 15701.97 533.07 57085.36 88888.00 2002-11-20 04:52:32.862 324 15701.58 532.32 57085.11 88888.00 2002-11-20 04:52:33.862 324 15701.33 532.57 57084.99 88888.00 2002-11-20 04:52:34.862 324 15701.20 532.70 57084.99 88888.00 2002-11-20 04:52:35.862 324 15701.46 532.32 57084.99 88888.00 2002-11-20 04:52:36.862 324 15701.71 533.07 57085.36 88888.00 2002-11-20 04:52:37.862 324 15701.71 532.94 57085.72 88888.00 2002-11-20 04:52:38.862 324 15701.20 532.70 57084.74 88888.00 2002-11-20 04:52:39.862 324 15701.33 532.57 57085.23 88888.00 2002-11-20 04:52:40.862 324 15700.94 532.94 57085.36 88888.00 2002-11-20 04:52:41.862 324 15701.07 532.70 57085.23 88888.00 2002-11-20 04:52:42.862 324 15700.94 532.08 57084.50 88888.00 2002-11-20 04:52:43.862 324 15701.71 532.57 57085.23 88888.00 2002-11-20 04:52:44.862 324 15701.46 532.08 57084.74 88888.00 2002-11-20 04:52:45.862 324 15701.07 533.44 57084.99 88888.00 2002-11-20 04:52:46.862 324 15700.81 533.07 57084.87 88888.00 2002-11-20 04:52:47.862 324 15701.46 533.19 57084.99 88888.00 2002-11-20 04:52:48.862 324 15701.46 532.82 57084.74 88888.00 2002-11-20 04:52:49.862 324 15701.07 532.32 57084.87 88888.00 2002-11-20 04:52:50.862 324 15701.07 533.19 57084.74 88888.00 2002-11-20 04:52:51.862 324 15701.33 533.19 57085.23 88888.00 2002-11-20 04:52:52.862 324 15700.55 532.57 57084.62 88888.00 2002-11-20 04:52:53.862 324 15701.07 532.57 57084.87 88888.00 2002-11-20 04:52:54.862 324 15701.07 533.56 57084.74 88888.00 2002-11-20 04:52:55.862 324 15700.81 532.45 57085.11 88888.00 2002-11-20 04:52:56.862 324 15700.68 532.94 57085.11 88888.00 2002-11-20 04:52:57.862 324 15701.33 532.94 57084.74 88888.00 2002-11-20 04:52:58.862 324 15701.58 533.19 57085.23 88888.00 2002-11-20 04:52:59.862 324 15700.68 532.82 57084.87 88888.00 2002-11-20 04:53:00.862 324 15701.20 532.70 57084.99 88888.00 2002-11-20 04:53:01.862 324 15701.07 532.82 57085.23 88888.00 2002-11-20 04:53:02.862 324 15700.68 532.45 57084.25 88888.00 2002-11-20 04:53:03.862 324 15701.07 532.70 57084.99 88888.00 2002-11-20 04:53:04.862 324 15701.46 533.07 57084.74 88888.00 2002-11-20 04:53:05.862 324 15701.84 532.82 57084.74 88888.00 2002-11-20 04:53:06.862 324 15700.68 533.07 57084.74 88888.00 2002-11-20 04:53:07.862 324 15701.07 532.94 57085.48 88888.00 2002-11-20 04:53:08.862 324 15700.94 532.45 57084.74 88888.00 2002-11-20 04:53:09.862 324 15701.07 532.57 57084.99 88888.00 2002-11-20 04:53:10.862 324 15700.29 532.94 57085.23 88888.00 2002-11-20 04:53:11.862 324 15700.81 532.82 57084.13 88888.00 2002-11-20 04:53:12.862 324 15700.55 532.94 57084.87 88888.00 2002-11-20 04:53:13.862 324 15700.29 532.45 57085.72 88888.00 2002-11-20 04:53:14.862 324 15700.81 532.45 57084.87 88888.00 2002-11-20 04:53:15.862 324 15701.07 533.19 57084.74 88888.00 2002-11-20 04:53:16.862 324 15700.81 532.70 57084.50 88888.00 2002-11-20 04:53:17.862 324 15700.94 532.82 57084.99 88888.00 2002-11-20 04:53:18.862 324 15700.03 533.19 57085.11 88888.00 2002-11-20 04:53:19.862 324 15700.55 532.94 57084.87 88888.00 2002-11-20 04:53:20.862 324 15700.81 533.19 57084.38 88888.00 2002-11-20 04:53:21.862 324 15700.29 532.70 57084.87 88888.00 2002-11-20 04:53:22.862 324 15700.81 532.70 57084.87 88888.00 2002-11-20 04:53:23.862 324 15700.29 533.56 57084.62 88888.00 2002-11-20 04:53:24.862 324 15700.03 532.70 57084.74 88888.00 2002-11-20 04:53:25.862 324 15700.55 533.07 57084.99 88888.00 2002-11-20 04:53:26.862 324 15700.68 532.94 57084.74 88888.00 2002-11-20 04:53:27.862 324 15700.29 533.07 57085.23 88888.00 2002-11-20 04:53:28.862 324 15699.51 532.82 57084.25 88888.00 2002-11-20 04:53:29.862 324 15700.16 531.83 57085.23 88888.00 2002-11-20 04:53:30.862 324 15700.42 532.20 57085.23 88888.00 2002-11-20 04:53:31.862 324 15700.55 533.44 57085.48 88888.00 2002-11-20 04:53:32.862 324 15700.16 532.45 57084.99 88888.00 2002-11-20 04:53:33.862 324 15700.42 532.82 57084.25 88888.00 2002-11-20 04:53:34.862 324 15700.03 533.56 57085.36 88888.00 2002-11-20 04:53:35.862 324 15700.03 533.19 57084.74 88888.00 2002-11-20 04:53:36.862 324 15699.77 532.70 57084.87 88888.00 2002-11-20 04:53:37.862 324 15699.38 533.07 57084.38 88888.00 2002-11-20 04:53:38.862 324 15699.25 532.32 57084.74 88888.00 2002-11-20 04:53:39.862 324 15699.38 532.57 57084.99 88888.00 2002-11-20 04:53:40.862 324 15699.64 532.45 57084.62 88888.00 2002-11-20 04:53:41.862 324 15699.77 532.45 57084.50 88888.00 2002-11-20 04:53:42.862 324 15699.77 533.31 57084.62 88888.00 2002-11-20 04:53:43.862 324 15699.90 532.20 57084.99 88888.00 2002-11-20 04:53:44.862 324 15698.99 531.70 57084.74 88888.00 2002-11-20 04:53:45.862 324 15699.25 533.07 57084.74 88888.00 2002-11-20 04:53:46.862 324 15699.38 532.45 57084.74 88888.00 2002-11-20 04:53:47.862 324 15699.12 532.70 57084.50 88888.00 2002-11-20 04:53:48.862 324 15699.38 532.45 57084.62 88888.00 2002-11-20 04:53:49.862 324 15699.38 532.08 57084.99 88888.00 2002-11-20 04:53:50.862 324 15700.03 532.57 57084.74 88888.00 2002-11-20 04:53:51.862 324 15699.51 532.20 57084.38 88888.00 2002-11-20 04:53:52.862 324 15698.99 532.70 57084.25 88888.00 2002-11-20 04:53:53.862 324 15699.51 532.94 57084.50 88888.00 2002-11-20 04:53:54.862 324 15698.73 532.94 57084.25 88888.00 2002-11-20 04:53:55.862 324 15699.12 532.94 57084.87 88888.00 2002-11-20 04:53:56.862 324 15699.38 532.08 57084.87 88888.00 2002-11-20 04:53:57.862 324 15697.95 532.08 57084.87 88888.00 2002-11-20 04:53:58.862 324 15699.90 532.32 57084.87 88888.00 2002-11-20 04:53:59.862 324 15698.99 532.32 57084.87 88888.00 2002-11-20 04:54:00.862 324 15699.77 532.45 57084.99 88888.00 2002-11-20 04:54:01.862 324 15698.60 532.70 57084.01 88888.00 2002-11-20 04:54:02.862 324 15698.86 532.70 57084.87 88888.00 2002-11-20 04:54:03.862 324 15698.86 533.19 57084.01 88888.00 2002-11-20 04:54:04.862 324 15699.12 532.08 57084.74 88888.00 2002-11-20 04:54:05.862 324 15699.12 532.45 57084.74 88888.00 2002-11-20 04:54:06.862 324 15698.73 532.20 57084.01 88888.00 2002-11-20 04:54:07.862 324 15699.25 532.45 57084.50 88888.00 2002-11-20 04:54:08.862 324 15698.86 532.57 57084.50 88888.00 2002-11-20 04:54:09.862 324 15698.60 532.32 57084.99 88888.00 2002-11-20 04:54:10.862 324 15697.95 532.32 57084.38 88888.00 2002-11-20 04:54:11.862 324 15698.60 531.95 57084.50 88888.00 2002-11-20 04:54:12.862 324 15698.60 532.45 57084.62 88888.00 2002-11-20 04:54:13.862 324 15698.60 532.70 57084.01 88888.00 2002-11-20 04:54:14.862 324 15698.21 532.32 57084.74 88888.00 2002-11-20 04:54:15.862 324 15698.60 533.07 57084.62 88888.00 2002-11-20 04:54:16.862 324 15698.60 532.94 57084.74 88888.00 2002-11-20 04:54:17.862 324 15698.99 532.20 57084.74 88888.00 2002-11-20 04:54:18.862 324 15698.47 532.94 57084.74 88888.00 2002-11-20 04:54:19.862 324 15697.82 532.32 57084.13 88888.00 2002-11-20 04:54:20.862 324 15697.82 532.57 57084.62 88888.00 2002-11-20 04:54:21.862 324 15698.86 532.82 57084.50 88888.00 2002-11-20 04:54:22.862 324 15697.95 532.57 57084.99 88888.00 2002-11-20 04:54:23.862 324 15698.08 532.32 57084.87 88888.00 2002-11-20 04:54:24.862 324 15698.60 532.08 57083.89 88888.00 2002-11-20 04:54:25.862 324 15697.95 532.32 57084.99 88888.00 2002-11-20 04:54:26.862 324 15697.30 532.82 57084.99 88888.00 2002-11-20 04:54:27.862 324 15698.34 532.08 57084.25 88888.00 2002-11-20 04:54:28.862 324 15698.21 532.70 57084.62 88888.00 2002-11-20 04:54:29.862 324 15697.95 532.82 57084.25 88888.00 2002-11-20 04:54:30.862 324 15697.82 532.94 57084.13 88888.00 2002-11-20 04:54:31.862 324 15698.73 532.70 57084.13 88888.00 2002-11-20 04:54:32.862 324 15697.43 533.31 57084.74 88888.00 2002-11-20 04:54:33.862 324 15697.69 532.94 57083.89 88888.00 2002-11-20 04:54:34.862 324 15697.69 532.82 57084.13 88888.00 2002-11-20 04:54:35.862 324 15698.08 533.31 57084.50 88888.00 2002-11-20 04:54:36.862 324 15697.95 532.57 57083.89 88888.00 2002-11-20 04:54:37.862 324 15697.69 532.70 57084.62 88888.00 2002-11-20 04:54:38.862 324 15697.95 532.94 57084.13 88888.00 2002-11-20 04:54:39.862 324 15697.43 533.19 57083.77 88888.00 2002-11-20 04:54:40.862 324 15697.17 533.19 57083.77 88888.00 2002-11-20 04:54:41.862 324 15698.08 532.82 57084.01 88888.00 2002-11-20 04:54:42.862 324 15698.08 533.19 57084.50 88888.00 2002-11-20 04:54:43.862 324 15697.56 533.07 57084.25 88888.00 2002-11-20 04:54:44.862 324 15698.21 532.82 57084.01 88888.00 2002-11-20 04:54:45.862 324 15697.56 533.07 57084.38 88888.00 2002-11-20 04:54:46.862 324 15697.69 533.19 57084.25 88888.00 2002-11-20 04:54:47.862 324 15697.30 533.19 57084.38 88888.00 2002-11-20 04:54:48.862 324 15696.91 532.94 57084.50 88888.00 2002-11-20 04:54:49.862 324 15697.17 534.06 57084.25 88888.00 2002-11-20 04:54:50.862 324 15697.69 533.69 57083.77 88888.00 2002-11-20 04:54:51.862 324 15697.17 532.94 57084.13 88888.00 2002-11-20 04:54:52.862 324 15697.69 533.07 57083.89 88888.00 2002-11-20 04:54:53.862 324 15697.56 533.19 57084.13 88888.00 2002-11-20 04:54:54.862 324 15697.43 532.94 57083.89 88888.00 2002-11-20 04:54:55.862 324 15697.30 533.31 57084.01 88888.00 2002-11-20 04:54:56.862 324 15696.65 533.56 57084.01 88888.00 2002-11-20 04:54:57.862 324 15697.56 532.70 57083.28 88888.00 2002-11-20 04:54:58.862 324 15697.43 533.19 57083.77 88888.00 2002-11-20 04:54:59.862 324 15697.04 533.31 57083.89 88888.00 2002-11-20 04:55:00.862 324 15697.30 533.44 57084.50 88888.00 2002-11-20 04:55:01.862 324 15697.43 533.44 57084.01 88888.00 2002-11-20 04:55:02.862 324 15696.78 533.56 57083.52 88888.00 2002-11-20 04:55:03.862 324 15696.78 532.94 57083.77 88888.00 2002-11-20 04:55:04.862 324 15696.91 533.44 57084.13 88888.00 2002-11-20 04:55:05.862 324 15696.65 533.19 57084.38 88888.00 2002-11-20 04:55:06.862 324 15697.30 533.44 57084.01 88888.00 2002-11-20 04:55:07.862 324 15697.17 533.56 57084.25 88888.00 2002-11-20 04:55:08.862 324 15697.04 533.69 57084.01 88888.00 2002-11-20 04:55:09.862 324 15697.04 533.19 57083.52 88888.00 2002-11-20 04:55:10.862 324 15697.30 533.81 57083.64 88888.00 2002-11-20 04:55:11.862 324 15697.56 533.07 57083.64 88888.00 2002-11-20 04:55:12.862 324 15696.52 533.69 57084.25 88888.00 2002-11-20 04:55:13.862 324 15696.91 533.56 57084.50 88888.00 2002-11-20 04:55:14.862 324 15697.82 533.56 57083.52 88888.00 2002-11-20 04:55:15.862 324 15697.30 533.44 57084.25 88888.00 2002-11-20 04:55:16.862 324 15697.43 533.56 57084.25 88888.00 2002-11-20 04:55:17.862 324 15696.91 533.69 57084.01 88888.00 2002-11-20 04:55:18.862 324 15697.30 532.82 57084.38 88888.00 2002-11-20 04:55:19.862 324 15697.82 533.56 57083.89 88888.00 2002-11-20 04:55:20.862 324 15697.56 533.44 57084.99 88888.00 2002-11-20 04:55:21.862 324 15697.17 533.81 57083.89 88888.00 2002-11-20 04:55:22.862 324 15697.30 533.69 57084.74 88888.00 2002-11-20 04:55:23.862 324 15696.65 533.56 57084.25 88888.00 2002-11-20 04:55:24.862 324 15697.04 533.69 57084.25 88888.00 2002-11-20 04:55:25.862 324 15697.17 533.19 57083.52 88888.00 2002-11-20 04:55:26.862 324 15697.56 534.06 57084.62 88888.00 2002-11-20 04:55:27.862 324 15697.04 532.94 57084.25 88888.00 2002-11-20 04:55:28.862 324 15697.04 533.31 57084.62 88888.00 2002-11-20 04:55:29.862 324 15697.56 533.56 57083.89 88888.00 2002-11-20 04:55:30.862 324 15697.69 533.93 57083.77 88888.00 2002-11-20 04:55:31.862 324 15697.43 533.81 57084.01 88888.00 2002-11-20 04:55:32.862 324 15697.56 533.19 57084.13 88888.00 2002-11-20 04:55:33.862 324 15697.30 533.31 57084.74 88888.00 2002-11-20 04:55:34.862 324 15697.69 533.44 57084.38 88888.00 2002-11-20 04:55:35.862 324 15697.17 533.44 57084.13 88888.00 2002-11-20 04:55:36.862 324 15696.91 533.44 57084.50 88888.00 2002-11-20 04:55:37.862 324 15697.30 533.44 57084.62 88888.00 2002-11-20 04:55:38.862 324 15697.43 533.93 57083.77 88888.00 2002-11-20 04:55:39.862 324 15697.30 533.44 57083.52 88888.00 2002-11-20 04:55:40.862 324 15697.43 533.31 57084.38 88888.00 2002-11-20 04:55:41.862 324 15697.04 533.31 57083.64 88888.00 2002-11-20 04:55:42.862 324 15696.78 533.31 57083.77 88888.00 2002-11-20 04:55:43.862 324 15697.56 533.19 57084.38 88888.00 2002-11-20 04:55:44.862 324 15698.21 533.81 57084.38 88888.00 2002-11-20 04:55:45.862 324 15697.04 533.44 57083.64 88888.00 2002-11-20 04:55:46.862 324 15697.43 534.18 57084.50 88888.00 2002-11-20 04:55:47.862 324 15697.56 533.44 57083.28 88888.00 2002-11-20 04:55:48.862 324 15697.95 533.81 57084.01 88888.00 2002-11-20 04:55:49.862 324 15696.65 533.44 57084.87 88888.00 2002-11-20 04:55:50.862 324 15697.30 533.69 57083.89 88888.00 2002-11-20 04:55:51.862 324 15696.91 533.07 57084.25 88888.00 2002-11-20 04:55:52.862 324 15697.82 533.93 57083.28 88888.00 2002-11-20 04:55:53.862 324 15697.17 533.31 57083.52 88888.00 2002-11-20 04:55:54.862 324 15697.82 533.56 57083.89 88888.00 2002-11-20 04:55:55.862 324 15697.17 533.69 57084.50 88888.00 2002-11-20 04:55:56.862 324 15697.30 533.56 57084.13 88888.00 2002-11-20 04:55:57.862 324 15697.95 533.56 57083.64 88888.00 2002-11-20 04:55:58.862 324 15697.04 533.93 57084.25 88888.00 2002-11-20 04:55:59.862 324 15697.17 532.94 57083.89 88888.00 2002-11-20 04:56:00.862 324 15697.82 533.81 57084.25 88888.00 2002-11-20 04:56:01.862 324 15697.56 533.31 57083.64 88888.00 2002-11-20 04:56:02.862 324 15697.30 534.06 57084.38 88888.00 2002-11-20 04:56:03.862 324 15697.56 532.70 57084.38 88888.00 2002-11-20 04:56:04.862 324 15698.34 533.56 57084.01 88888.00 2002-11-20 04:56:05.862 324 15697.17 534.18 57083.89 88888.00 2002-11-20 04:56:06.862 324 15697.17 533.44 57083.52 88888.00 2002-11-20 04:56:07.862 324 15696.91 534.55 57083.89 88888.00 2002-11-20 04:56:08.862 324 15697.30 533.69 57084.13 88888.00 2002-11-20 04:56:09.862 324 15697.30 533.93 57084.62 88888.00 2002-11-20 04:56:10.862 324 15697.69 533.69 57084.50 88888.00 2002-11-20 04:56:11.862 324 15697.43 533.56 57083.52 88888.00 2002-11-20 04:56:12.862 324 15697.43 533.69 57084.38 88888.00 2002-11-20 04:56:13.862 324 15697.43 533.56 57084.25 88888.00 2002-11-20 04:56:14.862 324 15697.30 533.44 57083.89 88888.00 2002-11-20 04:56:15.862 324 15697.30 534.18 57083.89 88888.00 2002-11-20 04:56:16.862 324 15697.56 533.44 57084.13 88888.00 2002-11-20 04:56:17.862 324 15697.43 533.93 57084.13 88888.00 2002-11-20 04:56:18.862 324 15697.56 533.44 57084.01 88888.00 2002-11-20 04:56:19.862 324 15697.95 533.69 57083.89 88888.00 2002-11-20 04:56:20.862 324 15696.65 533.93 57084.62 88888.00 2002-11-20 04:56:21.862 324 15697.43 533.56 57084.13 88888.00 2002-11-20 04:56:22.862 324 15697.69 533.44 57084.01 88888.00 2002-11-20 04:56:23.862 324 15697.82 533.93 57084.01 88888.00 2002-11-20 04:56:24.862 324 15697.43 533.56 57084.38 88888.00 2002-11-20 04:56:25.862 324 15698.08 533.69 57084.13 88888.00 2002-11-20 04:56:26.862 324 15697.82 533.81 57084.38 88888.00 2002-11-20 04:56:27.862 324 15698.21 533.56 57084.01 88888.00 2002-11-20 04:56:28.862 324 15697.82 533.44 57085.23 88888.00 2002-11-20 04:56:29.862 324 15697.95 533.07 57084.50 88888.00 2002-11-20 04:56:30.862 324 15697.04 533.56 57084.38 88888.00 2002-11-20 04:56:31.862 324 15697.17 534.06 57084.38 88888.00 2002-11-20 04:56:32.862 324 15697.82 533.69 57084.74 88888.00 2002-11-20 04:56:33.862 324 15697.56 533.31 57084.13 88888.00 2002-11-20 04:56:34.862 324 15697.82 534.18 57084.38 88888.00 2002-11-20 04:56:35.862 324 15698.21 534.06 57084.62 88888.00 2002-11-20 04:56:36.862 324 15697.56 534.31 57084.13 88888.00 2002-11-20 04:56:37.862 324 15698.34 534.06 57083.40 88888.00 2002-11-20 04:56:39.862 324 15698.21 534.43 57084.25 88888.00 2002-11-20 04:56:40.862 324 15697.69 533.56 57084.25 88888.00 2002-11-20 04:56:41.862 324 15697.04 533.81 57084.38 88888.00 2002-11-20 04:56:42.862 324 15698.34 534.06 57084.99 88888.00 2002-11-20 04:56:43.862 324 15697.69 534.06 57083.89 88888.00 2002-11-20 04:56:44.862 324 15698.08 533.93 57084.01 88888.00 2002-11-20 04:56:45.862 324 15697.82 533.56 57084.01 88888.00 2002-11-20 04:56:46.862 324 15697.95 533.93 57084.62 88888.00 2002-11-20 04:56:47.862 324 15697.56 533.81 57084.13 88888.00 2002-11-20 04:56:48.862 324 15697.30 534.06 57083.89 88888.00 2002-11-20 04:56:49.862 324 15698.34 534.31 57084.01 88888.00 2002-11-20 04:56:50.862 324 15697.17 533.69 57084.01 88888.00 2002-11-20 04:56:51.862 324 15697.43 533.07 57084.38 88888.00 2002-11-20 04:56:52.862 324 15697.69 533.93 57083.89 88888.00 2002-11-20 04:56:53.862 324 15697.04 533.93 57084.01 88888.00 2002-11-20 04:56:54.862 324 15697.56 533.81 57084.62 88888.00 2002-11-20 04:56:55.862 324 15697.43 533.81 57084.74 88888.00 2002-11-20 04:56:56.862 324 15697.69 533.81 57084.01 88888.00 2002-11-20 04:56:57.862 324 15697.17 534.18 57084.38 88888.00 2002-11-20 04:56:58.862 324 15697.56 533.44 57084.62 88888.00 2002-11-20 04:56:59.862 324 15697.69 533.81 57083.64 88888.00 2002-11-20 04:57:00.862 324 15698.08 533.93 57084.13 88888.00 2002-11-20 04:57:01.862 324 15697.56 534.06 57084.13 88888.00 2002-11-20 04:57:02.862 324 15697.56 532.70 57083.77 88888.00 2002-11-20 04:57:03.862 324 15696.78 534.06 57084.38 88888.00 2002-11-20 04:57:04.862 324 15697.30 533.07 57084.25 88888.00 2002-11-20 04:57:05.862 324 15697.04 533.93 57083.89 88888.00 2002-11-20 04:57:06.862 324 15697.43 533.69 57083.77 88888.00 2002-11-20 04:57:07.862 324 15696.91 533.69 57083.64 88888.00 2002-11-20 04:57:08.862 324 15697.43 533.19 57084.01 88888.00 2002-11-20 04:57:09.862 324 15697.56 533.56 57084.25 88888.00 2002-11-20 04:57:10.862 324 15697.17 534.06 57084.62 88888.00 2002-11-20 04:57:11.862 324 15697.17 533.93 57084.62 88888.00 2002-11-20 04:57:12.862 324 15696.78 533.81 57084.50 88888.00 2002-11-20 04:57:13.862 324 15696.78 533.56 57084.50 88888.00 2002-11-20 04:57:14.862 324 15697.04 534.31 57083.77 88888.00 2002-11-20 04:57:15.862 324 15697.30 533.81 57084.50 88888.00 2002-11-20 04:57:16.862 324 15696.91 533.56 57084.25 88888.00 2002-11-20 04:57:17.862 324 15697.30 533.69 57084.13 88888.00 2002-11-20 04:57:18.862 324 15697.17 533.93 57083.52 88888.00 2002-11-20 04:57:19.862 324 15697.95 533.56 57083.77 88888.00 2002-11-20 04:57:20.862 324 15697.30 534.18 57083.64 88888.00 2002-11-20 04:57:21.862 324 15696.65 533.56 57083.52 88888.00 2002-11-20 04:57:22.862 324 15697.30 534.18 57083.64 88888.00 2002-11-20 04:57:23.862 324 15696.65 533.81 57083.89 88888.00 2002-11-20 04:57:24.862 324 15696.91 533.69 57083.89 88888.00 2002-11-20 04:57:25.862 324 15696.52 533.56 57083.89 88888.00 2002-11-20 04:57:26.862 324 15697.04 533.44 57084.13 88888.00 2002-11-20 04:57:27.862 324 15696.39 534.06 57083.28 88888.00 2002-11-20 04:57:28.862 324 15696.39 533.81 57084.13 88888.00 2002-11-20 04:57:29.862 324 15696.39 533.56 57084.13 88888.00 2002-11-20 04:57:30.862 324 15696.52 534.18 57083.89 88888.00 2002-11-20 04:57:31.862 324 15696.78 534.06 57084.01 88888.00 2002-11-20 04:57:32.862 324 15697.30 533.93 57084.01 88888.00 2002-11-20 04:57:33.862 324 15696.78 534.06 57083.40 88888.00 2002-11-20 04:57:34.862 324 15696.00 533.19 57083.77 88888.00 2002-11-20 04:57:35.862 324 15697.04 533.19 57083.64 88888.00 2002-11-20 04:57:36.862 324 15697.04 533.44 57083.77 88888.00 2002-11-20 04:57:37.862 324 15696.52 533.93 57084.38 88888.00 2002-11-20 04:57:38.862 324 15696.52 534.92 57083.77 88888.00 2002-11-20 04:57:39.862 324 15696.78 533.93 57083.77 88888.00 2002-11-20 04:57:40.862 324 15696.65 533.69 57083.89 88888.00 2002-11-20 04:57:41.862 324 15696.91 533.93 57083.89 88888.00 2002-11-20 04:57:42.862 324 15696.39 534.31 57083.16 88888.00 2002-11-20 04:57:43.862 324 15696.78 533.81 57083.16 88888.00 2002-11-20 04:57:44.862 324 15697.04 533.93 57083.77 88888.00 2002-11-20 04:57:45.862 324 15696.65 533.69 57083.77 88888.00 2002-11-20 04:57:46.862 324 15696.13 533.56 57083.89 88888.00 2002-11-20 04:57:47.862 324 15696.39 534.31 57083.89 88888.00 2002-11-20 04:57:48.862 324 15696.26 533.31 57083.16 88888.00 2002-11-20 04:57:49.862 324 15696.13 533.56 57083.52 88888.00 2002-11-20 04:57:50.862 324 15696.52 533.56 57083.03 88888.00 2002-11-20 04:57:51.862 324 15696.78 534.43 57083.52 88888.00 2002-11-20 04:57:52.862 324 15696.65 534.18 57083.52 88888.00 2002-11-20 04:57:53.862 324 15696.65 533.69 57082.66 88888.00 2002-11-20 04:57:54.862 324 15696.13 533.69 57083.28 88888.00 2002-11-20 04:57:55.862 324 15696.26 534.18 57082.79 88888.00 2002-11-20 04:57:56.862 324 15696.00 533.93 57083.77 88888.00 2002-11-20 04:57:57.862 324 15696.00 533.44 57083.16 88888.00 2002-11-20 04:57:58.862 324 15696.00 533.81 57083.03 88888.00 2002-11-20 04:57:59.862 324 15696.91 534.06 57083.52 88888.00 2002-11-20 04:58:00.862 324 15696.78 533.44 57083.77 88888.00 2002-11-20 04:58:01.862 324 15696.39 532.94 57082.79 88888.00 2002-11-20 04:58:02.862 324 15696.00 533.56 57082.66 88888.00 2002-11-20 04:58:03.862 324 15696.78 534.06 57082.91 88888.00 2002-11-20 04:58:04.862 324 15696.65 533.81 57083.40 88888.00 2002-11-20 04:58:05.862 324 15696.65 533.93 57084.25 88888.00 2002-11-20 04:58:06.862 324 15696.65 533.93 57083.16 88888.00 2002-11-20 04:58:07.862 324 15696.13 534.18 57082.91 88888.00 2002-11-20 04:58:08.862 324 15695.87 534.31 57083.64 88888.00 2002-11-20 04:58:09.862 324 15696.13 534.92 57083.16 88888.00 2002-11-20 04:58:10.862 324 15696.52 533.69 57082.66 88888.00 2002-11-20 04:58:11.862 324 15696.26 533.81 57083.16 88888.00 2002-11-20 04:58:12.862 324 15695.87 534.06 57083.28 88888.00 2002-11-20 04:58:13.862 324 15696.39 534.18 57083.64 88888.00 2002-11-20 04:58:14.862 324 15696.26 534.06 57082.66 88888.00 2002-11-20 04:58:15.862 324 15695.74 534.18 57084.13 88888.00 2002-11-20 04:58:16.862 324 15696.39 534.06 57083.40 88888.00 2002-11-20 04:58:17.862 324 15695.48 534.18 57083.16 88888.00 2002-11-20 04:58:18.862 324 15696.26 534.18 57083.52 88888.00 2002-11-20 04:58:19.862 324 15695.87 534.18 57083.40 88888.00 2002-11-20 04:58:20.862 324 15695.35 534.31 57083.77 88888.00 2002-11-20 04:58:21.862 324 15696.52 533.69 57083.64 88888.00 2002-11-20 04:58:22.862 324 15695.09 535.05 57083.77 88888.00 2002-11-20 04:58:23.862 324 15696.26 534.55 57084.01 88888.00 2002-11-20 04:58:24.862 324 15696.26 534.06 57082.79 88888.00 2002-11-20 04:58:25.862 324 15695.87 534.06 57083.89 88888.00 2002-11-20 04:58:26.862 324 15696.13 534.55 57083.28 88888.00 2002-11-20 04:58:27.862 324 15696.00 534.68 57083.28 88888.00 2002-11-20 04:58:28.862 324 15695.87 534.18 57083.16 88888.00 2002-11-20 04:58:29.862 324 15695.74 533.56 57083.64 88888.00 2002-11-20 04:58:30.862 324 15695.87 533.81 57084.01 88888.00 2002-11-20 04:58:31.862 324 15695.22 534.92 57083.64 88888.00 2002-11-20 04:58:32.862 324 15695.87 534.18 57083.03 88888.00 2002-11-20 04:58:33.862 324 15695.48 534.31 57082.91 88888.00 2002-11-20 04:58:34.862 324 15694.83 534.18 57083.40 88888.00 2002-11-20 04:58:35.862 324 15695.22 534.43 57083.77 88888.00 2002-11-20 04:58:36.862 324 15695.35 534.31 57082.91 88888.00 2002-11-20 04:58:37.862 324 15695.61 534.31 57083.03 88888.00 2002-11-20 04:58:38.862 324 15694.96 534.18 57083.64 88888.00 2002-11-20 04:58:39.862 324 15695.48 534.43 57083.40 88888.00 2002-11-20 04:58:40.862 324 15695.48 534.55 57083.16 88888.00 2002-11-20 04:58:41.862 324 15695.22 534.43 57083.03 88888.00 2002-11-20 04:58:42.862 324 15694.31 534.43 57083.03 88888.00 2002-11-20 04:58:43.862 324 15695.09 535.05 57082.66 88888.00 2002-11-20 04:58:44.862 324 15695.74 533.81 57082.54 88888.00 2002-11-20 04:58:45.862 324 15695.87 534.18 57083.40 88888.00 2002-11-20 04:58:46.862 324 15694.83 534.31 57083.28 88888.00 2002-11-20 04:58:47.862 324 15694.96 534.43 57083.03 88888.00 2002-11-20 04:58:48.862 324 15695.35 534.55 57082.79 88888.00 2002-11-20 04:58:49.862 324 15694.31 534.55 57082.54 88888.00 2002-11-20 04:58:50.862 324 15695.48 534.31 57083.64 88888.00 2002-11-20 04:58:51.862 324 15695.61 534.43 57082.91 88888.00 2002-11-20 04:58:52.862 324 15695.09 534.43 57082.79 88888.00 2002-11-20 04:58:53.862 324 15695.22 534.43 57083.52 88888.00 2002-11-20 04:58:54.862 324 15695.22 534.43 57082.91 88888.00 2002-11-20 04:58:55.862 324 15695.22 533.93 57082.42 88888.00 2002-11-20 04:58:56.862 324 15695.35 534.31 57082.79 88888.00 2002-11-20 04:58:57.862 324 15695.35 534.06 57082.91 88888.00 2002-11-20 04:58:58.862 324 15695.09 534.43 57082.66 88888.00 2002-11-20 04:58:59.862 324 15695.48 534.31 57083.03 88888.00 2002-11-20 04:59:00.862 324 15695.87 534.55 57082.66 88888.00 2002-11-20 04:59:01.862 324 15695.22 534.18 57082.79 88888.00 2002-11-20 04:59:02.862 324 15694.96 534.18 57083.03 88888.00 2002-11-20 04:59:03.862 324 15694.44 534.18 57083.16 88888.00 2002-11-20 04:59:04.862 324 15694.96 534.31 57082.54 88888.00 2002-11-20 04:59:05.862 324 15694.31 534.31 57082.91 88888.00 2002-11-20 04:59:06.862 324 15694.83 534.31 57083.16 88888.00 2002-11-20 04:59:07.862 324 15694.05 533.56 57083.03 88888.00 2002-11-20 04:59:08.862 324 15695.22 534.68 57082.30 88888.00 2002-11-20 04:59:09.862 324 15694.44 534.43 57082.30 88888.00 2002-11-20 04:59:10.862 324 15694.83 533.69 57081.69 88888.00 2002-11-20 04:59:11.862 324 15694.70 534.68 57082.42 88888.00 2002-11-20 04:59:12.862 324 15694.18 534.80 57082.18 88888.00 2002-11-20 04:59:13.862 324 15694.31 534.43 57082.54 88888.00 2002-11-20 04:59:14.862 324 15693.92 534.18 57082.79 88888.00 2002-11-20 04:59:15.862 324 15694.31 534.06 57082.42 88888.00 2002-11-20 04:59:16.862 324 15694.44 534.92 57082.66 88888.00 2002-11-20 04:59:17.862 324 15693.79 534.68 57082.54 88888.00 2002-11-20 04:59:18.862 324 15694.31 534.43 57082.54 88888.00 2002-11-20 04:59:19.862 324 15694.44 534.80 57083.16 88888.00 2002-11-20 04:59:20.862 324 15694.44 534.43 57082.91 88888.00 2002-11-20 04:59:21.862 324 15694.18 534.18 57082.30 88888.00 2002-11-20 04:59:22.862 324 15694.31 534.31 57082.66 88888.00 2002-11-20 04:59:23.862 324 15694.18 534.55 57082.79 88888.00 2002-11-20 04:59:24.862 324 15693.79 534.43 57083.16 88888.00 2002-11-20 04:59:25.862 324 15695.48 534.06 57082.54 88888.00 2002-11-20 04:59:26.862 324 15694.05 534.68 57082.30 88888.00 2002-11-20 04:59:27.862 324 15694.05 534.06 57083.16 88888.00 2002-11-20 04:59:28.862 324 15693.79 534.80 57082.18 88888.00 2002-11-20 04:59:29.862 324 15694.57 534.43 57082.05 88888.00 2002-11-20 04:59:30.862 324 15693.92 535.17 57081.69 88888.00 2002-11-20 04:59:31.862 324 15694.31 534.55 57082.54 88888.00 2002-11-20 04:59:32.862 324 15694.44 534.55 57081.81 88888.00 2002-11-20 04:59:33.862 324 15694.18 534.80 57082.18 88888.00 2002-11-20 04:59:34.862 324 15694.18 534.43 57082.30 88888.00 2002-11-20 04:59:35.862 324 15694.57 534.80 57082.05 88888.00 2002-11-20 04:59:36.862 324 15694.44 534.31 57081.81 88888.00 2002-11-20 04:59:37.862 324 15694.31 534.92 57082.30 88888.00 2002-11-20 04:59:38.862 324 15693.66 534.43 57082.54 88888.00 2002-11-20 04:59:39.862 324 15694.44 534.31 57082.54 88888.00 2002-11-20 04:59:40.862 324 15694.44 535.17 57082.05 88888.00 2002-11-20 04:59:41.862 324 15694.05 534.68 57082.05 88888.00 2002-11-20 04:59:42.862 324 15694.70 534.55 57082.66 88888.00 2002-11-20 04:59:43.862 324 15693.92 534.92 57082.42 88888.00 2002-11-20 04:59:44.862 324 15694.44 535.17 57082.66 88888.00 2002-11-20 04:59:45.862 324 15694.05 535.42 57082.18 88888.00 2002-11-20 04:59:46.862 324 15694.31 535.05 57082.54 88888.00 2002-11-20 04:59:47.862 324 15693.79 534.31 57082.42 88888.00 2002-11-20 04:59:48.862 324 15693.66 535.05 57083.03 88888.00 2002-11-20 04:59:49.862 324 15694.18 535.42 57082.91 88888.00 2002-11-20 04:59:50.862 324 15694.70 535.17 57082.05 88888.00 2002-11-20 04:59:51.862 324 15693.92 534.43 57082.30 88888.00 2002-11-20 04:59:52.862 324 15693.79 534.55 57081.81 88888.00 2002-11-20 04:59:53.862 324 15694.44 535.05 57082.54 88888.00 2002-11-20 04:59:54.862 324 15694.18 534.92 57082.30 88888.00 2002-11-20 04:59:55.862 324 15694.18 534.80 57082.42 88888.00 2002-11-20 04:59:56.862 324 15694.83 535.42 57082.42 88888.00 2002-11-20 04:59:57.862 324 15694.70 534.55 57082.66 88888.00 2002-11-20 04:59:58.862 324 15694.18 534.92 57082.42 88888.00 2002-11-20 05:00:00.862 324 15693.92 535.17 57082.30 88888.00 2002-11-20 05:00:01.862 324 15694.18 535.54 57082.42 88888.00 2002-11-20 05:00:02.862 324 15694.05 535.17 57082.42 88888.00 2002-11-20 05:00:03.862 324 15694.31 535.79 57081.81 88888.00 2002-11-20 05:00:04.862 324 15694.70 535.54 57082.05 88888.00 2002-11-20 05:00:05.862 324 15694.31 535.54 57082.66 88888.00 2002-11-20 05:00:06.862 324 15694.70 535.54 57082.18 88888.00 2002-11-20 05:00:07.862 324 15694.18 535.42 57082.30 88888.00 2002-11-20 05:00:08.862 324 15694.70 535.54 57082.30 88888.00 2002-11-20 05:00:09.862 324 15694.31 535.67 57082.30 88888.00 2002-11-20 05:00:10.862 324 15694.44 536.04 57081.69 88888.00 2002-11-20 05:00:11.862 324 15694.83 535.42 57082.54 88888.00 2002-11-20 05:00:12.862 324 15694.05 535.54 57082.18 88888.00 2002-11-20 05:00:13.862 324 15695.35 535.54 57082.42 88888.00 2002-11-20 05:00:14.862 324 15694.57 535.30 57081.93 88888.00 2002-11-20 05:00:15.862 324 15694.70 535.42 57082.05 88888.00 2002-11-20 05:00:16.862 324 15694.70 535.54 57082.18 88888.00 2002-11-20 05:00:17.862 324 15694.96 535.67 57082.18 88888.00 2002-11-20 05:00:18.862 324 15694.31 535.05 57082.54 88888.00 2002-11-20 05:00:19.862 324 15694.44 535.30 57082.18 88888.00 2002-11-20 05:00:20.862 324 15694.57 536.16 57081.81 88888.00 2002-11-20 05:00:21.862 324 15694.83 535.17 57082.30 88888.00 2002-11-20 05:00:22.862 324 15694.96 535.79 57082.30 88888.00 2002-11-20 05:00:23.862 324 15694.05 535.30 57082.30 88888.00 2002-11-20 05:00:24.862 324 15694.70 535.42 57082.05 88888.00 2002-11-20 05:00:25.862 324 15694.96 535.42 57082.18 88888.00 2002-11-20 05:00:26.862 324 15694.70 536.04 57082.54 88888.00 2002-11-20 05:00:27.862 324 15694.96 535.30 57082.05 88888.00 2002-11-20 05:00:28.862 324 15694.44 535.30 57082.05 88888.00 2002-11-20 05:00:29.862 324 15693.92 535.67 57083.03 88888.00 2002-11-20 05:00:30.862 324 15695.22 535.17 57081.93 88888.00 2002-11-20 05:00:31.862 324 15694.83 534.92 57082.30 88888.00 2002-11-20 05:00:32.862 324 15695.22 535.54 57082.05 88888.00 2002-11-20 05:00:33.862 324 15695.22 535.30 57082.05 88888.00 2002-11-20 05:00:34.862 324 15695.09 535.05 57082.66 88888.00 2002-11-20 05:00:35.862 324 15695.35 535.54 57082.30 88888.00 2002-11-20 05:00:36.862 324 15694.70 536.29 57083.16 88888.00 2002-11-20 05:00:37.862 324 15694.70 535.79 57082.18 88888.00 2002-11-20 05:00:38.862 324 15694.57 535.92 57081.93 88888.00 2002-11-20 05:00:39.862 324 15694.96 535.54 57082.30 88888.00 2002-11-20 05:00:40.862 324 15695.22 536.16 57082.05 88888.00 2002-11-20 05:00:41.862 324 15694.96 535.92 57082.18 88888.00 2002-11-20 05:00:42.862 324 15695.61 536.78 57082.42 88888.00 2002-11-20 05:00:43.862 324 15694.57 535.92 57082.30 88888.00 2002-11-20 05:00:44.862 324 15694.70 535.67 57082.91 88888.00 2002-11-20 05:00:45.862 324 15695.09 535.79 57082.05 88888.00 2002-11-20 05:00:46.862 324 15695.09 536.04 57082.05 88888.00 2002-11-20 05:00:47.862 324 15695.35 536.29 57082.30 88888.00 2002-11-20 05:00:48.862 324 15695.61 535.92 57082.54 88888.00 2002-11-20 05:00:49.862 324 15695.09 535.92 57082.30 88888.00 2002-11-20 05:00:50.862 324 15695.74 536.16 57082.42 88888.00 2002-11-20 05:00:51.862 324 15695.35 536.04 57082.30 88888.00 2002-11-20 05:00:52.862 324 15695.22 536.66 57082.91 88888.00 2002-11-20 05:00:53.862 324 15695.87 535.92 57082.18 88888.00 2002-11-20 05:00:54.862 324 15695.35 536.53 57082.66 88888.00 2002-11-20 05:00:55.862 324 15695.87 535.92 57082.66 88888.00 2002-11-20 05:00:56.862 324 15695.74 536.16 57083.28 88888.00 2002-11-20 05:00:57.862 324 15695.74 535.67 57083.03 88888.00 2002-11-20 05:00:58.862 324 15694.83 536.16 57083.16 88888.00 2002-11-20 05:00:59.862 324 15694.96 535.67 57082.30 88888.00 2002-11-20 05:01:00.862 324 15695.74 536.04 57082.42 88888.00 2002-11-20 05:01:01.862 324 15695.48 536.53 57082.66 88888.00 2002-11-20 05:01:02.862 324 15695.87 536.66 57082.54 88888.00 2002-11-20 05:01:03.862 324 15696.00 536.53 57082.79 88888.00 2002-11-20 05:01:04.862 324 15695.87 536.41 57083.40 88888.00 2002-11-20 05:01:05.862 324 15696.26 536.16 57082.18 88888.00 2002-11-20 05:01:06.862 324 15696.13 537.15 57082.18 88888.00 2002-11-20 05:01:07.862 324 15695.09 536.66 57082.42 88888.00 2002-11-20 05:01:08.862 324 15696.00 536.78 57082.91 88888.00 2002-11-20 05:01:09.862 324 15695.09 536.91 57082.42 88888.00 2002-11-20 05:01:10.862 324 15695.87 536.91 57082.79 88888.00 2002-11-20 05:01:11.862 324 15696.26 536.16 57082.66 88888.00 2002-11-20 05:01:12.862 324 15696.39 536.66 57083.03 88888.00 2002-11-20 05:01:13.862 324 15696.39 537.28 57082.66 88888.00 2002-11-20 05:01:14.862 324 15695.87 536.66 57082.18 88888.00 2002-11-20 05:01:15.862 324 15696.00 536.66 57082.42 88888.00 2002-11-20 05:01:16.862 324 15696.26 536.53 57082.91 88888.00 2002-11-20 05:01:17.862 324 15696.65 536.53 57082.42 88888.00 2002-11-20 05:01:18.862 324 15696.52 537.40 57082.30 88888.00 2002-11-20 05:01:19.862 324 15696.13 537.15 57083.16 88888.00 2002-11-20 05:01:20.862 324 15696.78 536.41 57083.16 88888.00 2002-11-20 05:01:21.862 324 15696.65 536.78 57082.91 88888.00 2002-11-20 05:01:22.862 324 15696.52 537.03 57082.66 88888.00 2002-11-20 05:01:23.862 324 15696.39 536.53 57082.91 88888.00 2002-11-20 05:01:24.862 324 15696.39 536.04 57082.42 88888.00 2002-11-20 05:01:25.862 324 15697.04 537.15 57082.42 88888.00 2002-11-20 05:01:26.862 324 15697.17 536.91 57082.66 88888.00 2002-11-20 05:01:27.862 324 15696.65 536.66 57082.54 88888.00 2002-11-20 05:01:28.862 324 15696.78 536.16 57083.52 88888.00 2002-11-20 05:01:29.862 324 15696.39 536.41 57082.54 88888.00 2002-11-20 05:01:30.862 324 15696.52 536.78 57082.66 88888.00 2002-11-20 05:01:31.862 324 15696.52 536.41 57082.79 88888.00 2002-11-20 05:01:32.862 324 15696.91 537.28 57082.66 88888.00 2002-11-20 05:01:33.862 324 15695.74 536.66 57082.91 88888.00 2002-11-20 05:01:34.862 324 15696.65 537.15 57082.42 88888.00 2002-11-20 05:01:35.862 324 15696.78 536.91 57083.03 88888.00 2002-11-20 05:01:36.862 324 15696.78 537.03 57083.40 88888.00 2002-11-20 05:01:37.862 324 15697.17 537.03 57082.91 88888.00 2002-11-20 05:01:38.862 324 15696.91 536.66 57082.54 88888.00 2002-11-20 05:01:39.862 324 15696.52 537.15 57082.66 88888.00 2002-11-20 05:01:40.862 324 15696.13 536.53 57082.66 88888.00 2002-11-20 05:01:41.862 324 15696.26 537.03 57082.79 88888.00 2002-11-20 05:01:42.862 324 15696.26 537.28 57082.79 88888.00 2002-11-20 05:01:43.862 324 15696.91 537.03 57083.03 88888.00 2002-11-20 05:01:44.862 324 15696.65 537.03 57083.28 88888.00 2002-11-20 05:01:45.862 324 15697.17 536.91 57082.42 88888.00 2002-11-20 05:01:46.862 324 15696.26 537.15 57083.03 88888.00 2002-11-20 05:01:47.862 324 15697.17 536.78 57082.91 88888.00 2002-11-20 05:01:48.862 324 15697.82 536.66 57083.16 88888.00 2002-11-20 05:01:49.862 324 15697.56 536.41 57083.16 88888.00 2002-11-20 05:01:50.862 324 15697.30 536.66 57082.54 88888.00 2002-11-20 05:01:51.862 324 15697.17 537.28 57083.03 88888.00 2002-11-20 05:01:52.862 324 15696.78 537.53 57083.16 88888.00 2002-11-20 05:01:53.862 324 15696.26 537.03 57083.28 88888.00 2002-11-20 05:01:54.862 324 15697.04 537.65 57082.91 88888.00 2002-11-20 05:01:55.862 324 15696.91 537.28 57083.03 88888.00 2002-11-20 05:01:56.862 324 15697.30 537.03 57082.91 88888.00 2002-11-20 05:01:57.862 324 15697.43 537.40 57082.91 88888.00 2002-11-20 05:01:58.862 324 15697.17 536.91 57083.03 88888.00 2002-11-20 05:01:59.862 324 15697.17 536.91 57082.54 88888.00 2002-11-20 05:02:00.862 324 15696.91 537.77 57082.66 88888.00 2002-11-20 05:02:01.862 324 15697.04 537.28 57083.03 88888.00 2002-11-20 05:02:02.862 324 15697.30 537.28 57083.28 88888.00 2002-11-20 05:02:03.862 324 15697.04 537.28 57082.91 88888.00 2002-11-20 05:02:04.862 324 15697.17 537.03 57082.91 88888.00 2002-11-20 05:02:05.862 324 15697.17 537.03 57083.52 88888.00 2002-11-20 05:02:06.862 324 15696.91 537.15 57082.30 88888.00 2002-11-20 05:02:07.862 324 15697.17 537.53 57082.79 88888.00 2002-11-20 05:02:08.862 324 15697.43 537.15 57083.28 88888.00 2002-11-20 05:02:09.862 324 15697.95 537.15 57083.28 88888.00 2002-11-20 05:02:10.862 324 15697.30 536.91 57082.91 88888.00 2002-11-20 05:02:11.862 324 15697.30 537.28 57083.28 88888.00 2002-11-20 05:02:12.862 324 15697.56 537.15 57083.89 88888.00 2002-11-20 05:02:13.862 324 15696.91 537.28 57083.03 88888.00 2002-11-20 05:02:14.862 324 15697.56 537.77 57083.40 88888.00 2002-11-20 05:02:15.862 324 15697.30 537.03 57082.79 88888.00 2002-11-20 05:02:16.862 324 15697.04 536.91 57083.03 88888.00 2002-11-20 05:02:17.862 324 15697.56 537.15 57083.28 88888.00 2002-11-20 05:02:18.862 324 15696.65 537.03 57083.28 88888.00 2002-11-20 05:02:19.862 324 15697.43 536.91 57083.03 88888.00 2002-11-20 05:02:20.862 324 15697.82 537.90 57082.91 88888.00 2002-11-20 05:02:21.862 324 15697.17 536.91 57083.03 88888.00 2002-11-20 05:02:22.862 324 15697.56 537.15 57083.77 88888.00 2002-11-20 05:02:23.862 324 15697.56 537.28 57083.16 88888.00 2002-11-20 05:02:24.862 324 15697.17 537.40 57082.79 88888.00 2002-11-20 05:02:25.862 324 15697.43 537.15 57083.28 88888.00 2002-11-20 05:02:26.862 324 15697.43 537.03 57083.03 88888.00 2002-11-20 05:02:27.862 324 15697.43 537.28 57083.16 88888.00 2002-11-20 05:02:28.862 324 15698.21 537.53 57083.03 88888.00 2002-11-20 05:02:29.862 324 15697.43 536.91 57083.03 88888.00 2002-11-20 05:02:30.862 324 15697.56 537.03 57083.28 88888.00 2002-11-20 05:02:31.862 324 15697.56 536.66 57083.03 88888.00 2002-11-20 05:02:32.862 324 15696.78 537.40 57082.91 88888.00 2002-11-20 05:02:33.862 324 15697.04 537.65 57082.42 88888.00 2002-11-20 05:02:34.862 324 15697.69 536.91 57083.03 88888.00 2002-11-20 05:02:35.862 324 15696.78 536.66 57083.77 88888.00 2002-11-20 05:02:36.862 324 15697.56 536.66 57083.28 88888.00 2002-11-20 05:02:37.862 324 15697.43 536.91 57083.28 88888.00 2002-11-20 05:02:38.862 324 15697.43 537.40 57083.03 88888.00 2002-11-20 05:02:39.862 324 15697.56 537.65 57083.03 88888.00 2002-11-20 05:02:40.862 324 15697.17 537.53 57082.42 88888.00 2002-11-20 05:02:41.862 324 15697.04 536.91 57082.91 88888.00 2002-11-20 05:02:42.862 324 15697.43 536.66 57083.77 88888.00 2002-11-20 05:02:43.862 324 15697.30 537.15 57082.91 88888.00 2002-11-20 05:02:44.862 324 15697.82 537.40 57083.16 88888.00 2002-11-20 05:02:45.862 324 15697.43 537.03 57083.03 88888.00 2002-11-20 05:02:46.862 324 15697.56 537.03 57081.93 88888.00 2002-11-20 05:02:47.862 324 15697.69 537.15 57082.54 88888.00 2002-11-20 05:02:48.862 324 15697.56 537.53 57083.16 88888.00 2002-11-20 05:02:49.862 324 15697.82 536.66 57083.16 88888.00 2002-11-20 05:02:50.862 324 15697.69 537.65 57083.16 88888.00 2002-11-20 05:02:51.862 324 15697.17 537.40 57082.79 88888.00 2002-11-20 05:02:52.862 324 15697.43 537.28 57082.54 88888.00 2002-11-20 05:02:53.862 324 15696.91 537.28 57082.66 88888.00 2002-11-20 05:02:54.862 324 15697.30 536.91 57083.64 88888.00 2002-11-20 05:02:55.862 324 15697.30 537.03 57082.91 88888.00 2002-11-20 05:02:56.862 324 15697.30 537.40 57082.66 88888.00 2002-11-20 05:02:57.862 324 15697.30 537.77 57082.91 88888.00 2002-11-20 05:02:58.862 324 15698.21 537.53 57083.28 88888.00 2002-11-20 05:02:59.862 324 15697.69 537.28 57082.79 88888.00 2002-11-20 05:03:00.862 324 15697.30 537.65 57082.91 88888.00 2002-11-20 05:03:01.862 324 15697.56 537.40 57083.16 88888.00 2002-11-20 05:03:02.862 324 15697.43 537.65 57083.16 88888.00 2002-11-20 05:03:03.862 324 15697.43 537.90 57083.03 88888.00 2002-11-20 05:03:04.862 324 15697.95 538.02 57083.28 88888.00 2002-11-20 05:03:05.862 324 15697.56 537.65 57083.40 88888.00 2002-11-20 05:03:06.862 324 15697.95 537.53 57083.28 88888.00 2002-11-20 05:03:07.862 324 15698.08 537.40 57083.16 88888.00 2002-11-20 05:03:08.862 324 15697.69 538.27 57083.40 88888.00 2002-11-20 05:03:09.862 324 15697.69 537.65 57083.03 88888.00 2002-11-20 05:03:10.862 324 15697.56 537.53 57083.16 88888.00 2002-11-20 05:03:11.862 324 15697.82 537.77 57082.91 88888.00 2002-11-20 05:03:12.862 324 15698.08 537.90 57082.91 88888.00 2002-11-20 05:03:13.862 324 15698.34 538.39 57082.79 88888.00 2002-11-20 05:03:14.862 324 15698.08 538.02 57082.42 88888.00 2002-11-20 05:03:15.862 324 15697.30 537.90 57082.66 88888.00 2002-11-20 05:03:16.862 324 15697.95 537.65 57082.79 88888.00 2002-11-20 05:03:17.862 324 15697.95 537.90 57082.30 88888.00 2002-11-20 05:03:18.862 324 15697.56 538.64 57082.79 88888.00 2002-11-20 05:03:19.862 324 15697.69 537.53 57082.79 88888.00 2002-11-20 05:03:20.862 324 15697.43 538.14 57083.16 88888.00 2002-11-20 05:03:21.862 324 15697.69 538.02 57083.03 88888.00 2002-11-20 05:03:22.862 324 15697.95 538.14 57082.66 88888.00 2002-11-20 05:03:23.862 324 15698.08 538.14 57082.79 88888.00 2002-11-20 05:03:24.862 324 15698.08 537.90 57083.03 88888.00 2002-11-20 05:03:25.862 324 15697.95 537.65 57082.91 88888.00 2002-11-20 05:03:26.862 324 15697.69 538.02 57083.03 88888.00 2002-11-20 05:03:27.862 324 15697.69 537.90 57082.79 88888.00 2002-11-20 05:03:28.862 324 15697.82 537.65 57082.42 88888.00 2002-11-20 05:03:29.862 324 15698.08 537.53 57082.79 88888.00 2002-11-20 05:03:30.862 324 15697.95 538.39 57083.16 88888.00 2002-11-20 05:03:31.862 324 15698.60 538.52 57083.40 88888.00 2002-11-20 05:03:32.862 324 15698.08 537.77 57082.91 88888.00 2002-11-20 05:03:33.862 324 15698.34 537.53 57082.91 88888.00 2002-11-20 05:03:34.862 324 15698.34 537.77 57083.40 88888.00 2002-11-20 05:03:35.862 324 15698.47 538.39 57082.91 88888.00 2002-11-20 05:03:36.862 324 15698.08 537.90 57082.42 88888.00 2002-11-20 05:03:37.862 324 15697.82 538.76 57083.28 88888.00 2002-11-20 05:03:38.862 324 15698.21 538.02 57083.16 88888.00 2002-11-20 05:03:39.862 324 15698.34 538.39 57083.28 88888.00 2002-11-20 05:03:40.862 324 15699.12 537.65 57084.01 88888.00 2002-11-20 05:03:41.862 324 15697.82 538.14 57083.28 88888.00 2002-11-20 05:03:42.862 324 15698.99 538.64 57083.03 88888.00 2002-11-20 05:03:43.862 324 15698.34 538.52 57083.64 88888.00 2002-11-20 05:03:44.862 324 15697.82 538.14 57083.64 88888.00 2002-11-20 05:03:45.862 324 15698.08 538.27 57083.16 88888.00 2002-11-20 05:03:46.862 324 15698.86 538.76 57083.28 88888.00 2002-11-20 05:03:47.862 324 15698.60 537.90 57082.79 88888.00 2002-11-20 05:03:48.862 324 15698.34 538.89 57083.03 88888.00 2002-11-20 05:03:49.862 324 15698.34 538.27 57083.16 88888.00 2002-11-20 05:03:50.862 324 15698.86 538.39 57083.03 88888.00 2002-11-20 05:03:51.862 324 15698.34 538.39 57082.91 88888.00 2002-11-20 05:03:52.862 324 15698.34 538.52 57082.30 88888.00 2002-11-20 05:03:53.862 324 15698.86 538.14 57083.28 88888.00 2002-11-20 05:03:54.862 324 15698.47 538.52 57083.28 88888.00 2002-11-20 05:03:55.862 324 15698.86 538.14 57082.66 88888.00 2002-11-20 05:03:56.862 324 15698.73 538.64 57082.91 88888.00 2002-11-20 05:03:57.862 324 15699.12 538.27 57083.16 88888.00 2002-11-20 05:03:58.862 324 15698.47 538.14 57082.91 88888.00 2002-11-20 05:03:59.862 324 15698.99 538.64 57083.03 88888.00 2002-11-20 05:04:00.862 324 15698.86 538.27 57082.18 88888.00 2002-11-20 05:04:01.862 324 15698.86 538.27 57082.91 88888.00 2002-11-20 05:04:02.862 324 15698.86 538.52 57082.66 88888.00 2002-11-20 05:04:03.862 324 15698.99 538.27 57082.91 88888.00 2002-11-20 05:04:04.862 324 15698.47 537.90 57082.66 88888.00 2002-11-20 05:04:05.862 324 15698.34 538.27 57083.16 88888.00 2002-11-20 05:04:06.862 324 15698.73 538.27 57083.16 88888.00 2002-11-20 05:04:07.862 324 15698.47 538.39 57082.42 88888.00 2002-11-20 05:04:08.862 324 15698.47 538.52 57082.91 88888.00 2002-11-20 05:04:09.862 324 15698.99 538.39 57083.03 88888.00 2002-11-20 05:04:10.862 324 15699.12 538.39 57083.64 88888.00 2002-11-20 05:04:11.862 324 15698.99 538.14 57083.28 88888.00 2002-11-20 05:04:12.862 324 15699.12 538.39 57083.52 88888.00 2002-11-20 05:04:13.862 324 15699.51 538.52 57083.40 88888.00 2002-11-20 05:04:14.862 324 15699.12 537.90 57083.16 88888.00 2002-11-20 05:04:15.862 324 15698.86 538.64 57083.16 88888.00 2002-11-20 05:04:16.862 324 15698.34 538.39 57082.91 88888.00 2002-11-20 05:04:17.862 324 15698.73 538.89 57082.42 88888.00 2002-11-20 05:04:18.862 324 15699.12 538.39 57083.40 88888.00 2002-11-20 05:04:19.862 324 15699.12 538.64 57083.28 88888.00 2002-11-20 05:04:20.862 324 15699.25 538.14 57082.79 88888.00 2002-11-20 05:04:21.862 324 15698.86 538.39 57082.66 88888.00 2002-11-20 05:04:22.862 324 15699.12 537.90 57083.03 88888.00 2002-11-20 05:04:23.862 324 15698.99 537.90 57082.91 88888.00 2002-11-20 05:04:24.862 324 15699.38 538.89 57082.91 88888.00 2002-11-20 05:04:25.862 324 15699.12 538.14 57083.28 88888.00 2002-11-20 05:04:26.862 324 15698.99 538.39 57082.66 88888.00 2002-11-20 05:04:27.862 324 15698.60 537.77 57082.66 88888.00 2002-11-20 05:04:28.862 324 15698.73 537.77 57083.03 88888.00 2002-11-20 05:04:29.862 324 15699.12 538.39 57083.28 88888.00 2002-11-20 05:04:30.862 324 15698.99 538.39 57083.52 88888.00 2002-11-20 05:04:31.862 324 15698.60 538.76 57083.16 88888.00 2002-11-20 05:04:32.862 324 15699.25 538.02 57083.03 88888.00 2002-11-20 05:04:33.862 324 15699.38 537.65 57083.16 88888.00 2002-11-20 05:04:34.862 324 15698.21 538.39 57083.52 88888.00 2002-11-20 05:04:35.862 324 15699.25 538.89 57082.66 88888.00 2002-11-20 05:04:36.862 324 15699.25 538.76 57082.42 88888.00 2002-11-20 05:04:37.862 324 15699.77 538.14 57083.52 88888.00 2002-11-20 05:04:38.862 324 15698.73 537.77 57083.89 88888.00 2002-11-20 05:04:39.862 324 15699.77 538.27 57083.28 88888.00 2002-11-20 05:04:40.862 324 15699.38 538.14 57083.16 88888.00 2002-11-20 05:04:41.862 324 15699.77 538.27 57082.91 88888.00 2002-11-20 05:04:42.862 324 15699.38 537.90 57083.03 88888.00 2002-11-20 05:04:43.862 324 15699.25 538.76 57083.28 88888.00 2002-11-20 05:04:44.862 324 15699.38 538.39 57082.54 88888.00 2002-11-20 05:04:45.862 324 15699.64 538.52 57082.66 88888.00 2002-11-20 05:04:46.862 324 15698.86 538.64 57082.91 88888.00 2002-11-20 05:04:47.862 324 15699.38 538.39 57083.28 88888.00 2002-11-20 05:04:48.862 324 15699.38 538.52 57083.40 88888.00 2002-11-20 05:04:49.862 324 15699.90 538.64 57083.28 88888.00 2002-11-20 05:04:50.862 324 15699.25 538.39 57083.28 88888.00 2002-11-20 05:04:51.862 324 15699.51 538.02 57083.40 88888.00 2002-11-20 05:04:52.862 324 15699.51 538.64 57082.79 88888.00 2002-11-20 05:04:53.862 324 15699.51 538.52 57083.28 88888.00 2002-11-20 05:04:54.862 324 15699.64 538.27 57082.91 88888.00 2002-11-20 05:04:55.862 324 15699.51 537.77 57083.52 88888.00 2002-11-20 05:04:56.862 324 15699.90 538.02 57082.79 88888.00 2002-11-20 05:04:57.862 324 15699.25 538.14 57082.79 88888.00 2002-11-20 05:04:58.862 324 15700.29 538.14 57083.52 88888.00 2002-11-20 05:04:59.862 324 15700.16 538.39 57083.16 88888.00 2002-11-20 05:05:00.862 324 15699.77 538.02 57082.79 88888.00 2002-11-20 05:05:01.862 324 15699.90 538.14 57083.16 88888.00 2002-11-20 05:05:02.862 324 15700.16 537.65 57083.28 88888.00 2002-11-20 05:05:03.862 324 15700.03 538.27 57082.79 88888.00 2002-11-20 05:05:04.862 324 15699.64 537.53 57082.79 88888.00 2002-11-20 05:05:05.862 324 15700.42 538.27 57082.05 88888.00 2002-11-20 05:05:06.862 324 15699.51 538.39 57083.16 88888.00 2002-11-20 05:05:07.862 324 15699.64 537.65 57083.52 88888.00 2002-11-20 05:05:08.862 324 15699.51 537.90 57083.03 88888.00 2002-11-20 05:05:09.862 324 15699.77 538.14 57083.28 88888.00 2002-11-20 05:05:10.862 324 15699.51 537.65 57083.16 88888.00 2002-11-20 05:05:11.862 324 15699.77 538.02 57083.40 88888.00 2002-11-20 05:05:12.862 324 15700.29 537.90 57083.16 88888.00 2002-11-20 05:05:13.862 324 15699.51 538.27 57084.13 88888.00 2002-11-20 05:05:14.862 324 15700.03 538.02 57083.03 88888.00 2002-11-20 05:05:15.862 324 15699.77 537.90 57083.40 88888.00 2002-11-20 05:05:16.862 324 15699.77 538.02 57084.25 88888.00 2002-11-20 05:05:17.862 324 15700.55 538.02 57083.52 88888.00 2002-11-20 05:05:18.862 324 15699.90 537.77 57082.66 88888.00 2002-11-20 05:05:19.862 324 15699.90 538.52 57083.40 88888.00 2002-11-20 05:05:20.862 324 15700.16 537.65 57084.13 88888.00 2002-11-20 05:05:21.862 324 15699.38 537.65 57083.16 88888.00 2002-11-20 05:05:22.862 324 15700.42 537.90 57083.52 88888.00 2002-11-20 05:05:23.862 324 15699.77 537.53 57083.28 88888.00 2002-11-20 05:05:24.862 324 15700.03 538.27 57083.16 88888.00 2002-11-20 05:05:25.862 324 15700.16 537.65 57083.89 88888.00 2002-11-20 05:05:26.862 324 15700.42 537.28 57082.91 88888.00 2002-11-20 05:05:27.862 324 15700.55 538.27 57083.64 88888.00 2002-11-20 05:05:28.862 324 15699.77 537.90 57084.01 88888.00 2002-11-20 05:05:29.862 324 15699.77 537.40 57083.52 88888.00 2002-11-20 05:05:30.862 324 15700.55 537.90 57083.52 88888.00 2002-11-20 05:05:31.862 324 15700.16 538.02 57084.25 88888.00 2002-11-20 05:05:32.862 324 15700.03 537.53 57083.52 88888.00 2002-11-20 05:05:33.862 324 15700.81 537.40 57082.91 88888.00 2002-11-20 05:05:34.862 324 15700.94 537.65 57083.77 88888.00 2002-11-20 05:05:35.862 324 15700.16 537.15 57082.79 88888.00 2002-11-20 05:05:36.862 324 15700.16 537.53 57083.28 88888.00 2002-11-20 05:05:37.862 324 15700.16 537.53 57083.77 88888.00 2002-11-20 05:05:38.862 324 15700.55 537.65 57083.16 88888.00 2002-11-20 05:05:39.862 324 15699.25 537.90 57083.03 88888.00 2002-11-20 05:05:40.862 324 15700.29 537.03 57083.40 88888.00 2002-11-20 05:05:41.862 324 15700.68 537.03 57083.64 88888.00 2002-11-20 05:05:42.862 324 15700.68 537.40 57083.64 88888.00 2002-11-20 05:05:43.862 324 15700.81 536.91 57083.77 88888.00 2002-11-20 05:05:44.862 324 15700.55 537.40 57083.77 88888.00 2002-11-20 05:05:45.862 324 15700.29 537.53 57083.28 88888.00 2002-11-20 05:05:46.862 324 15700.29 537.65 57082.91 88888.00 2002-11-20 05:05:47.862 324 15700.55 537.40 57083.77 88888.00 2002-11-20 05:05:48.862 324 15700.29 537.65 57084.01 88888.00 2002-11-20 05:05:49.862 324 15699.77 536.91 57083.28 88888.00 2002-11-20 05:05:50.862 324 15700.03 537.65 57083.03 88888.00 2002-11-20 05:05:51.862 324 15700.55 536.78 57083.03 88888.00 2002-11-20 05:05:52.862 324 15700.81 537.53 57083.40 88888.00 2002-11-20 05:05:53.862 324 15700.55 537.40 57083.16 88888.00 2002-11-20 05:05:54.862 324 15700.29 536.53 57082.91 88888.00 2002-11-20 05:05:55.862 324 15700.29 537.53 57084.01 88888.00 2002-11-20 05:05:56.862 324 15700.81 537.28 57084.01 88888.00 2002-11-20 05:05:57.862 324 15700.16 537.15 57083.03 88888.00 2002-11-20 05:05:58.862 324 15700.16 537.53 57082.42 88888.00 2002-11-20 05:05:59.862 324 15700.81 537.03 57083.28 88888.00 2002-11-20 05:06:00.862 324 15700.16 536.91 57083.16 88888.00 2002-11-20 05:06:01.862 324 15700.94 537.15 57083.64 88888.00 2002-11-20 05:06:02.862 324 15700.16 537.03 57083.40 88888.00 2002-11-20 05:06:03.862 324 15700.42 536.78 57084.01 88888.00 2002-11-20 05:06:04.862 324 15700.55 536.78 57083.16 88888.00 2002-11-20 05:06:05.862 324 15700.55 537.28 57083.40 88888.00 2002-11-20 05:06:06.862 324 15700.68 537.15 57083.03 88888.00 2002-11-20 05:06:07.862 324 15700.55 537.77 57083.52 88888.00 2002-11-20 05:06:08.862 324 15700.55 537.65 57083.77 88888.00 2002-11-20 05:06:09.862 324 15700.55 537.65 57083.03 88888.00 2002-11-20 05:06:10.862 324 15700.68 536.91 57083.77 88888.00 2002-11-20 05:06:11.862 324 15700.16 537.03 57083.77 88888.00 2002-11-20 05:06:12.862 324 15699.51 536.91 57083.03 88888.00 2002-11-20 05:06:13.862 324 15699.64 537.53 57083.77 88888.00 2002-11-20 05:06:14.862 324 15700.42 536.91 57083.89 88888.00 2002-11-20 05:06:15.862 324 15699.90 537.40 57083.64 88888.00 2002-11-20 05:06:16.862 324 15700.68 537.03 57083.16 88888.00 2002-11-20 05:06:17.862 324 15700.03 538.02 57083.28 88888.00 2002-11-20 05:06:18.862 324 15699.90 536.91 57083.89 88888.00 2002-11-20 05:06:19.862 324 15700.55 537.53 57082.91 88888.00 2002-11-20 05:06:20.862 324 15700.42 537.15 57083.40 88888.00 2002-11-20 05:06:21.862 324 15700.03 536.78 57083.40 88888.00 2002-11-20 05:06:22.862 324 15700.03 537.15 57084.01 88888.00 2002-11-20 05:06:23.862 324 15700.81 537.53 57083.16 88888.00 2002-11-20 05:06:24.862 324 15700.29 536.91 57082.66 88888.00 2002-11-20 05:06:25.862 324 15700.03 536.91 57084.01 88888.00 2002-11-20 05:06:26.862 324 15699.51 536.66 57083.16 88888.00 2002-11-20 05:06:27.862 324 15699.77 536.91 57083.40 88888.00 2002-11-20 05:06:28.862 324 15699.51 536.66 57082.66 88888.00 2002-11-20 05:06:29.862 324 15700.03 536.16 57083.52 88888.00 2002-11-20 05:06:30.862 324 15700.16 535.92 57083.77 88888.00 2002-11-20 05:06:31.862 324 15700.29 537.03 57083.40 88888.00 2002-11-20 05:06:32.862 324 15699.64 537.03 57083.40 88888.00 2002-11-20 05:06:33.862 324 15699.90 536.91 57083.89 88888.00 2002-11-20 05:06:34.862 324 15700.16 537.65 57083.28 88888.00 2002-11-20 05:06:35.862 324 15700.16 537.03 57083.28 88888.00 2002-11-20 05:06:36.862 324 15700.03 536.78 57084.13 88888.00 2002-11-20 05:06:37.862 324 15700.03 537.28 57083.52 88888.00 2002-11-20 05:06:38.862 324 15700.29 537.53 57083.16 88888.00 2002-11-20 05:06:39.862 324 15699.90 536.78 57083.89 88888.00 2002-11-20 05:06:40.862 324 15699.90 536.91 57083.40 88888.00 2002-11-20 05:06:41.862 324 15700.29 536.91 57083.28 88888.00 2002-11-20 05:06:42.862 324 15699.90 536.78 57082.66 88888.00 2002-11-20 05:06:43.862 324 15700.81 536.53 57083.64 88888.00 2002-11-20 05:06:44.862 324 15699.77 536.53 57083.28 88888.00 2002-11-20 05:06:45.862 324 15700.03 537.15 57083.16 88888.00 2002-11-20 05:06:46.862 324 15699.90 536.66 57083.28 88888.00 2002-11-20 05:06:47.862 324 15700.03 536.78 57083.64 88888.00 2002-11-20 05:06:48.862 324 15699.90 537.03 57083.28 88888.00 2002-11-20 05:06:49.862 324 15700.16 537.28 57083.40 88888.00 2002-11-20 05:06:50.862 324 15699.77 537.15 57083.28 88888.00 2002-11-20 05:06:51.862 324 15700.16 536.78 57083.28 88888.00 2002-11-20 05:06:52.862 324 15699.77 536.91 57083.16 88888.00 2002-11-20 05:06:53.862 324 15700.29 537.28 57083.16 88888.00 2002-11-20 05:06:54.862 324 15699.77 536.66 57083.28 88888.00 2002-11-20 05:06:55.862 324 15698.99 537.03 57083.03 88888.00 2002-11-20 05:06:56.862 324 15700.29 537.03 57083.16 88888.00 2002-11-20 05:06:57.862 324 15699.64 536.04 57083.77 88888.00 2002-11-20 05:06:58.862 324 15699.12 536.53 57082.91 88888.00 2002-11-20 05:06:59.862 324 15699.51 536.41 57083.03 88888.00 2002-11-20 05:07:00.862 324 15699.51 536.91 57083.28 88888.00 2002-11-20 05:07:01.862 324 15698.99 537.15 57083.40 88888.00 2002-11-20 05:07:02.862 324 15699.64 536.91 57082.66 88888.00 2002-11-20 05:07:03.862 324 15699.64 536.91 57083.52 88888.00 2002-11-20 05:07:04.862 324 15699.51 536.16 57083.16 88888.00 2002-11-20 05:07:05.862 324 15699.64 536.91 57083.03 88888.00 2002-11-20 05:07:06.862 324 15699.25 536.66 57082.66 88888.00 2002-11-20 05:07:07.862 324 15699.25 536.53 57083.52 88888.00 2002-11-20 05:07:08.862 324 15699.38 537.03 57083.03 88888.00 2002-11-20 05:07:09.862 324 15699.25 536.66 57083.28 88888.00 2002-11-20 05:07:10.862 324 15699.64 536.53 57083.16 88888.00 2002-11-20 05:07:11.862 324 15699.51 537.03 57082.91 88888.00 2002-11-20 05:07:12.862 324 15699.38 537.15 57082.91 88888.00 2002-11-20 05:07:13.862 324 15698.73 536.16 57082.30 88888.00 2002-11-20 05:07:14.862 324 15698.86 536.29 57082.66 88888.00 2002-11-20 05:07:15.862 324 15699.12 536.66 57083.16 88888.00 2002-11-20 05:07:16.862 324 15698.99 536.66 57082.91 88888.00 2002-11-20 05:07:17.862 324 15698.73 536.16 57083.16 88888.00 2002-11-20 05:07:18.862 324 15699.25 536.29 57083.03 88888.00 2002-11-20 05:07:19.862 324 15699.64 536.29 57083.03 88888.00 2002-11-20 05:07:20.862 324 15700.03 535.79 57082.91 88888.00 2002-11-20 05:07:21.862 324 15699.25 536.04 57083.52 88888.00 2002-11-20 05:07:22.862 324 15698.60 536.78 57083.52 88888.00 2002-11-20 05:07:23.862 324 15698.60 536.41 57083.64 88888.00 2002-11-20 05:07:24.862 324 15699.12 536.91 57082.91 88888.00 2002-11-20 05:07:25.862 324 15699.25 536.29 57083.16 88888.00 2002-11-20 05:07:26.862 324 15698.86 536.41 57083.03 88888.00 2002-11-20 05:07:27.862 324 15698.99 535.92 57083.03 88888.00 2002-11-20 05:07:28.862 324 15698.21 537.03 57083.03 88888.00 2002-11-20 05:07:29.862 324 15699.25 536.91 57082.54 88888.00 2002-11-20 05:07:30.862 324 15698.99 536.29 57083.28 88888.00 2002-11-20 05:07:31.862 324 15699.25 536.78 57082.42 88888.00 2002-11-20 05:07:32.862 324 15699.12 536.29 57082.91 88888.00 2002-11-20 05:07:33.862 324 15699.25 536.16 57082.54 88888.00 2002-11-20 05:07:34.862 324 15699.12 536.29 57083.28 88888.00 2002-11-20 05:07:35.862 324 15698.60 536.29 57082.05 88888.00 2002-11-20 05:07:36.862 324 15698.73 536.04 57082.30 88888.00 2002-11-20 05:07:37.862 324 15699.25 536.41 57083.52 88888.00 2002-11-20 05:07:38.862 324 15698.86 535.92 57082.91 88888.00 2002-11-20 05:07:39.862 324 15698.60 536.53 57082.66 88888.00 2002-11-20 05:07:40.862 324 15698.08 536.29 57083.28 88888.00 2002-11-20 05:07:41.862 324 15698.73 536.91 57082.91 88888.00 2002-11-20 05:07:42.862 324 15698.73 536.41 57083.03 88888.00 2002-11-20 05:07:43.862 324 15697.69 536.41 57082.54 88888.00 2002-11-20 05:07:44.862 324 15699.25 535.92 57082.05 88888.00 2002-11-20 05:07:45.862 324 15698.34 535.67 57082.42 88888.00 2002-11-20 05:07:46.862 324 15698.34 536.04 57082.91 88888.00 2002-11-20 05:07:47.862 324 15698.60 536.29 57082.05 88888.00 2002-11-20 05:07:48.862 324 15698.21 536.53 57082.91 88888.00 2002-11-20 05:07:49.862 324 15697.95 536.53 57083.03 88888.00 2002-11-20 05:07:50.862 324 15698.60 536.29 57082.18 88888.00 2002-11-20 05:07:51.862 324 15698.86 535.92 57082.54 88888.00 2002-11-20 05:07:52.862 324 15698.08 536.16 57082.54 88888.00 2002-11-20 05:07:53.862 324 15698.34 536.29 57082.30 88888.00 2002-11-20 05:07:54.862 324 15698.60 536.29 57082.91 88888.00 2002-11-20 05:07:55.862 324 15698.21 536.29 57082.54 88888.00 2002-11-20 05:07:56.862 324 15698.60 535.92 57082.91 88888.00 2002-11-20 05:07:57.862 324 15698.86 536.41 57082.54 88888.00 2002-11-20 05:07:58.862 324 15698.86 535.67 57082.42 88888.00 2002-11-20 05:07:59.862 324 15698.21 536.04 57082.91 88888.00 2002-11-20 05:08:00.862 324 15698.47 535.67 57082.66 88888.00 2002-11-20 05:08:01.862 324 15698.47 536.53 57083.28 88888.00 2002-11-20 05:08:02.862 324 15698.86 535.92 57082.66 88888.00 2002-11-20 05:08:03.862 324 15697.95 536.29 57082.79 88888.00 2002-11-20 05:08:04.862 324 15697.82 536.78 57082.66 88888.00 2002-11-20 05:08:05.862 324 15697.82 536.16 57083.16 88888.00 2002-11-20 05:08:06.862 324 15698.21 536.78 57082.91 88888.00 2002-11-20 05:08:07.862 324 15697.82 535.17 57082.91 88888.00 2002-11-20 05:08:08.862 324 15698.47 535.92 57082.79 88888.00 2002-11-20 05:08:09.862 324 15698.86 535.54 57083.40 88888.00 2002-11-20 05:08:10.862 324 15698.60 535.67 57082.18 88888.00 2002-11-20 05:08:11.862 324 15697.95 536.41 57082.66 88888.00 2002-11-20 05:08:12.862 324 15698.34 535.92 57082.91 88888.00 2002-11-20 05:08:13.862 324 15698.73 535.92 57083.03 88888.00 2002-11-20 05:08:14.862 324 15698.21 535.92 57082.30 88888.00 2002-11-20 05:08:15.862 324 15697.69 536.29 57082.05 88888.00 2002-11-20 05:08:16.862 324 15697.82 536.16 57083.28 88888.00 2002-11-20 05:08:17.862 324 15698.08 536.16 57082.05 88888.00 2002-11-20 05:08:18.862 324 15698.21 535.92 57082.54 88888.00 2002-11-20 05:08:19.862 324 15697.95 536.04 57082.05 88888.00 2002-11-20 05:08:20.862 324 15697.95 536.16 57082.79 88888.00 2002-11-20 05:08:21.862 324 15698.08 535.67 57083.16 88888.00 2002-11-20 05:08:22.862 324 15698.08 536.04 57083.28 88888.00 2002-11-20 05:08:23.862 324 15697.95 536.29 57082.91 88888.00 2002-11-20 05:08:24.862 324 15697.95 536.04 57082.79 88888.00 2002-11-20 05:08:25.862 324 15697.82 535.54 57082.66 88888.00 2002-11-20 05:08:26.862 324 15697.56 535.92 57082.54 88888.00 2002-11-20 05:08:27.862 324 15698.21 536.29 57082.54 88888.00 2002-11-20 05:08:28.862 324 15698.21 536.41 57083.03 88888.00 2002-11-20 05:08:29.862 324 15697.56 535.79 57082.42 88888.00 2002-11-20 05:08:30.862 324 15697.17 535.54 57082.42 88888.00 2002-11-20 05:08:31.862 324 15697.56 535.92 57082.66 88888.00 2002-11-20 05:08:32.862 324 15698.60 536.04 57082.42 88888.00 2002-11-20 05:08:33.862 324 15698.08 536.04 57082.42 88888.00 2002-11-20 05:08:34.862 324 15697.82 536.04 57082.30 88888.00 2002-11-20 05:08:35.862 324 15698.47 535.54 57081.93 88888.00 2002-11-20 05:08:36.862 324 15698.08 535.42 57081.93 88888.00 2002-11-20 05:08:37.862 324 15697.56 535.92 57082.05 88888.00 2002-11-20 05:08:38.862 324 15697.95 534.80 57082.05 88888.00 2002-11-20 05:08:39.862 324 15698.08 536.04 57083.28 88888.00 2002-11-20 05:08:40.862 324 15697.56 535.17 57082.30 88888.00 2002-11-20 05:08:41.862 324 15697.43 535.92 57081.57 88888.00 2002-11-20 05:08:42.862 324 15697.17 535.54 57082.54 88888.00 2002-11-20 05:08:43.862 324 15698.60 535.30 57082.79 88888.00 2002-11-20 05:08:44.862 324 15697.30 536.16 57082.18 88888.00 2002-11-20 05:08:45.862 324 15697.95 535.30 57081.57 88888.00 2002-11-20 05:08:46.862 324 15696.91 535.92 57082.18 88888.00 2002-11-20 05:08:47.862 324 15697.30 535.67 57082.54 88888.00 2002-11-20 05:08:48.862 324 15697.56 535.92 57082.18 88888.00 2002-11-20 05:08:49.862 324 15697.82 535.79 57082.30 88888.00 2002-11-20 05:08:50.862 324 15697.43 535.30 57082.66 88888.00 2002-11-20 05:08:51.862 324 15697.43 535.54 57082.05 88888.00 2002-11-20 05:08:52.862 324 15697.17 536.41 57082.79 88888.00 2002-11-20 05:08:53.862 324 15697.69 535.54 57082.42 88888.00 2002-11-20 05:08:54.862 324 15697.30 535.30 57082.42 88888.00 2002-11-20 05:08:55.862 324 15696.91 535.54 57081.93 88888.00 2002-11-20 05:08:56.862 324 15697.82 535.67 57082.18 88888.00 2002-11-20 05:08:57.862 324 15697.43 535.05 57082.91 88888.00 2002-11-20 05:08:58.862 324 15697.82 535.54 57082.54 88888.00 2002-11-20 05:08:59.862 324 15697.17 534.80 57082.91 88888.00 2002-11-20 05:09:00.862 324 15697.69 535.54 57081.81 88888.00 2002-11-20 05:09:01.862 324 15697.43 535.54 57082.54 88888.00 2002-11-20 05:09:02.862 324 15697.04 534.68 57082.79 88888.00 2002-11-20 05:09:03.862 324 15697.30 535.05 57082.05 88888.00 2002-11-20 05:09:04.862 324 15697.56 535.30 57082.66 88888.00 2002-11-20 05:09:05.862 324 15697.56 535.67 57081.57 88888.00 2002-11-20 05:09:06.862 324 15697.17 535.54 57082.30 88888.00 2002-11-20 05:09:07.862 324 15697.56 535.30 57082.05 88888.00 2002-11-20 05:09:08.862 324 15697.43 535.67 57081.93 88888.00 2002-11-20 05:09:09.862 324 15697.56 535.42 57081.93 88888.00 2002-11-20 05:09:10.862 324 15697.82 535.30 57082.18 88888.00 2002-11-20 05:09:11.862 324 15697.30 535.42 57081.81 88888.00 2002-11-20 05:09:12.862 324 15697.69 535.67 57081.93 88888.00 2002-11-20 05:09:13.862 324 15697.30 535.92 57082.42 88888.00 2002-11-20 05:09:14.862 324 15697.56 535.42 57082.05 88888.00 2002-11-20 05:09:15.862 324 15697.56 535.79 57082.18 88888.00 2002-11-20 05:09:16.862 324 15697.17 534.80 57081.57 88888.00 2002-11-20 05:09:17.862 324 15697.04 534.92 57082.30 88888.00 2002-11-20 05:09:18.862 324 15697.43 535.67 57082.18 88888.00 2002-11-20 05:09:19.862 324 15697.43 535.54 57081.44 88888.00 2002-11-20 05:09:20.862 324 15697.82 534.68 57082.18 88888.00 2002-11-20 05:09:21.862 324 15697.69 535.17 57082.42 88888.00 2002-11-20 05:09:22.862 324 15697.30 534.92 57083.16 88888.00 2002-11-20 05:09:23.862 324 15697.04 535.17 57082.54 88888.00 2002-11-20 05:09:24.862 324 15696.78 535.42 57082.05 88888.00 2002-11-20 05:09:25.862 324 15696.52 535.17 57082.42 88888.00 2002-11-20 05:09:26.862 324 15697.43 534.92 57081.93 88888.00 2002-11-20 05:09:27.862 324 15697.43 534.92 57081.81 88888.00 2002-11-20 05:09:28.862 324 15697.30 535.05 57082.05 88888.00 2002-11-20 05:09:29.862 324 15696.26 535.17 57082.05 88888.00 2002-11-20 05:09:30.862 324 15697.56 534.80 57081.69 88888.00 2002-11-20 05:09:31.862 324 15697.04 534.92 57081.44 88888.00 2002-11-20 05:09:32.862 324 15696.00 535.42 57082.30 88888.00 2002-11-20 05:09:33.862 324 15696.65 535.05 57082.30 88888.00 2002-11-20 05:09:34.862 324 15696.13 535.17 57082.18 88888.00 2002-11-20 05:09:35.862 324 15696.39 534.92 57081.69 88888.00 2002-11-20 05:09:36.862 324 15696.00 535.05 57082.18 88888.00 2002-11-20 05:09:37.862 324 15696.26 535.30 57081.93 88888.00 2002-11-20 05:09:38.862 324 15696.00 535.05 57081.57 88888.00 2002-11-20 05:09:39.862 324 15696.91 535.05 57081.57 88888.00 2002-11-20 05:09:40.862 324 15696.26 534.92 57081.44 88888.00 2002-11-20 05:09:41.862 324 15696.65 535.54 57081.69 88888.00 2002-11-20 05:09:42.862 324 15696.26 535.17 57081.32 88888.00 2002-11-20 05:09:43.862 324 15696.39 535.17 57081.57 88888.00 2002-11-20 05:09:44.862 324 15696.65 535.67 57081.32 88888.00 2002-11-20 05:09:45.862 324 15696.52 535.05 57081.32 88888.00 2002-11-20 05:09:46.862 324 15696.65 535.17 57081.44 88888.00 2002-11-20 05:09:47.862 324 15695.74 535.79 57081.93 88888.00 2002-11-20 05:09:48.862 324 15695.87 535.79 57081.81 88888.00 2002-11-20 05:09:49.862 324 15696.00 534.92 57081.81 88888.00 2002-11-20 05:09:50.862 324 15696.00 535.54 57081.57 88888.00 2002-11-20 05:09:51.862 324 15696.39 534.43 57081.32 88888.00 2002-11-20 05:09:52.862 324 15695.87 535.30 57081.81 88888.00 2002-11-20 05:09:53.862 324 15696.13 535.54 57080.95 88888.00 2002-11-20 05:09:54.862 324 15696.52 535.42 57081.57 88888.00 2002-11-20 05:09:55.862 324 15696.39 535.30 57081.69 88888.00 2002-11-20 05:09:56.862 324 15695.61 534.68 57081.44 88888.00 2002-11-20 05:09:57.862 324 15696.39 535.17 57081.07 88888.00 2002-11-20 05:09:58.862 324 15696.26 534.80 57082.05 88888.00 2002-11-20 05:09:59.862 324 15695.61 535.67 57081.44 88888.00 2002-11-20 05:10:00.862 324 15695.61 535.42 57081.20 88888.00 2002-11-20 05:10:01.862 324 15695.74 535.30 57081.57 88888.00 2002-11-20 05:10:02.862 324 15695.61 534.80 57081.69 88888.00 2002-11-20 05:10:03.862 324 15696.39 535.05 57081.20 88888.00 2002-11-20 05:10:04.862 324 15696.13 534.80 57081.44 88888.00 2002-11-20 05:10:05.862 324 15695.87 535.17 57081.81 88888.00 2002-11-20 05:10:06.862 324 15696.00 535.54 57081.93 88888.00 2002-11-20 05:10:07.862 324 15696.78 534.68 57081.69 88888.00 2002-11-20 05:10:08.862 324 15695.74 534.80 57081.81 88888.00 2002-11-20 05:10:09.862 324 15696.00 534.55 57081.44 88888.00 2002-11-20 05:10:10.862 324 15696.78 534.92 57081.57 88888.00 2002-11-20 05:10:11.862 324 15696.26 534.92 57081.44 88888.00 2002-11-20 05:10:12.862 324 15696.00 534.80 57080.95 88888.00 2002-11-20 05:10:13.862 324 15696.00 535.17 57081.81 88888.00 2002-11-20 05:10:14.862 324 15695.87 533.93 57081.69 88888.00 2002-11-20 05:10:15.862 324 15696.13 535.30 57081.81 88888.00 2002-11-20 05:10:16.862 324 15696.00 534.43 57081.81 88888.00 2002-11-20 05:10:17.862 324 15695.74 534.92 57081.81 88888.00 2002-11-20 05:10:18.862 324 15695.87 534.92 57081.20 88888.00 2002-11-20 05:10:19.862 324 15695.48 534.92 57081.32 88888.00 2002-11-20 05:10:20.862 324 15696.00 534.92 57082.05 88888.00 2002-11-20 05:10:21.862 324 15696.26 535.17 57081.07 88888.00 2002-11-20 05:10:22.862 324 15696.00 534.43 57081.44 88888.00 2002-11-20 05:10:23.862 324 15695.87 535.05 57081.81 88888.00 2002-11-20 05:10:24.862 324 15696.13 534.31 57081.32 88888.00 2002-11-20 05:10:25.862 324 15696.65 534.80 57080.95 88888.00 2002-11-20 05:10:26.862 324 15696.26 535.17 57081.69 88888.00 2002-11-20 05:10:27.862 324 15696.13 534.68 57081.32 88888.00 2002-11-20 05:10:28.862 324 15696.65 534.92 57081.81 88888.00 2002-11-20 05:10:29.862 324 15696.13 534.92 57081.57 88888.00 2002-11-20 05:10:30.862 324 15696.26 535.30 57081.57 88888.00 2002-11-20 05:10:31.862 324 15696.13 534.68 57081.44 88888.00 2002-11-20 05:10:32.862 324 15695.87 534.80 57080.95 88888.00 2002-11-20 05:10:33.862 324 15696.78 535.67 57081.32 88888.00 2002-11-20 05:10:34.862 324 15696.13 534.92 57081.44 88888.00 2002-11-20 05:10:35.862 324 15696.13 535.30 57081.57 88888.00 2002-11-20 05:10:36.862 324 15695.74 534.68 57081.81 88888.00 2002-11-20 05:10:37.862 324 15697.04 534.68 57080.34 88888.00 2002-11-20 05:10:38.862 324 15695.48 535.30 57081.44 88888.00 2002-11-20 05:10:39.862 324 15696.52 535.67 57082.05 88888.00 2002-11-20 05:10:40.862 324 15696.39 534.68 57081.07 88888.00 2002-11-20 05:10:41.862 324 15696.00 534.31 57080.95 88888.00 2002-11-20 05:10:42.862 324 15695.48 535.17 57081.20 88888.00 2002-11-20 05:10:43.862 324 15696.39 534.92 57081.57 88888.00 2002-11-20 05:10:44.862 324 15696.65 534.55 57081.07 88888.00 2002-11-20 05:10:45.862 324 15696.78 535.17 57081.20 88888.00 2002-11-20 05:10:46.862 324 15695.87 535.05 57081.20 88888.00 2002-11-20 05:10:47.862 324 15696.00 534.80 57081.07 88888.00 2002-11-20 05:10:48.862 324 15696.00 535.42 57081.69 88888.00 2002-11-20 05:10:49.862 324 15696.00 534.92 57081.44 88888.00 2002-11-20 05:10:50.862 324 15695.87 535.05 57081.32 88888.00 2002-11-20 05:10:51.862 324 15696.39 534.55 57081.32 88888.00 2002-11-20 05:10:52.862 324 15696.13 534.31 57081.57 88888.00 2002-11-20 05:10:53.862 324 15695.87 535.67 57081.44 88888.00 2002-11-20 05:10:54.862 324 15695.74 535.42 57081.44 88888.00 2002-11-20 05:10:55.862 324 15695.87 535.54 57081.93 88888.00 2002-11-20 05:10:56.862 324 15696.26 534.80 57081.69 88888.00 2002-11-20 05:10:57.862 324 15696.26 535.42 57081.57 88888.00 2002-11-20 05:10:58.862 324 15695.61 535.17 57081.32 88888.00 2002-11-20 05:10:59.862 324 15696.13 535.42 57081.32 88888.00 2002-11-20 05:11:00.862 324 15696.52 534.92 57081.44 88888.00 2002-11-20 05:11:01.862 324 15696.26 535.17 57081.07 88888.00 2002-11-20 05:11:02.862 324 15695.61 535.17 57081.57 88888.00 2002-11-20 05:11:03.862 324 15696.78 535.67 57081.44 88888.00 2002-11-20 05:11:04.862 324 15696.26 534.43 57082.30 88888.00 2002-11-20 05:11:05.862 324 15695.61 534.80 57080.95 88888.00 2002-11-20 05:11:06.862 324 15696.52 534.43 57081.69 88888.00 2002-11-20 05:11:07.862 324 15696.13 534.92 57080.83 88888.00 2002-11-20 05:11:08.862 324 15695.61 535.17 57081.69 88888.00 2002-11-20 05:11:09.862 324 15695.48 534.06 57081.44 88888.00 2002-11-20 05:11:10.862 324 15696.00 535.05 57082.05 88888.00 2002-11-20 05:11:11.862 324 15696.00 535.42 57081.20 88888.00 2002-11-20 05:11:12.862 324 15696.39 535.54 57081.07 88888.00 2002-11-20 05:11:13.862 324 15696.91 535.42 57081.07 88888.00 2002-11-20 05:11:14.862 324 15696.39 535.42 57081.07 88888.00 2002-11-20 05:11:15.862 324 15695.87 535.05 57080.83 88888.00 2002-11-20 05:11:16.862 324 15695.87 535.05 57081.20 88888.00 2002-11-20 05:11:17.862 324 15696.39 535.05 57081.07 88888.00 2002-11-20 05:11:18.862 324 15696.00 534.80 57081.57 88888.00 2002-11-20 05:11:19.862 324 15696.00 534.92 57081.57 88888.00 2002-11-20 05:11:20.862 324 15695.48 534.68 57081.44 88888.00 2002-11-20 05:11:21.862 324 15695.87 535.42 57081.20 88888.00 2002-11-20 05:11:22.862 324 15696.13 534.55 57081.69 88888.00 2002-11-20 05:11:23.862 324 15696.00 534.80 57081.57 88888.00 2002-11-20 05:11:24.862 324 15696.39 535.67 57080.95 88888.00 2002-11-20 05:11:25.862 324 15695.61 535.30 57081.44 88888.00 2002-11-20 05:11:26.862 324 15696.13 534.80 57081.07 88888.00 2002-11-20 05:11:27.862 324 15695.87 535.42 57081.44 88888.00 2002-11-20 05:11:28.862 324 15696.13 535.67 57080.95 88888.00 2002-11-20 05:11:29.862 324 15695.87 535.30 57080.95 88888.00 2002-11-20 05:11:30.862 324 15696.00 534.80 57081.07 88888.00 2002-11-20 05:11:31.862 324 15695.35 535.54 57082.18 88888.00 2002-11-20 05:11:32.862 324 15696.65 535.30 57081.57 88888.00 2002-11-20 05:11:33.862 324 15696.52 534.80 57081.07 88888.00 2002-11-20 05:11:34.862 324 15696.13 534.43 57080.95 88888.00 2002-11-20 05:11:35.862 324 15696.26 535.05 57081.81 88888.00 2002-11-20 05:11:36.862 324 15695.87 535.42 57081.44 88888.00 2002-11-20 05:11:37.862 324 15695.74 535.54 57081.20 88888.00 2002-11-20 05:11:38.862 324 15695.87 535.42 57081.32 88888.00 2002-11-20 05:11:39.862 324 15696.26 535.30 57081.20 88888.00 2002-11-20 05:11:40.862 324 15696.39 535.42 57081.32 88888.00 2002-11-20 05:11:41.862 324 15695.61 535.05 57081.07 88888.00 2002-11-20 05:11:42.862 324 15696.00 534.92 57081.44 88888.00 2002-11-20 05:11:43.862 324 15696.39 535.30 57081.32 88888.00 2002-11-20 05:11:44.862 324 15696.78 535.54 57081.07 88888.00 2002-11-20 05:11:45.862 324 15696.26 535.42 57081.07 88888.00 2002-11-20 05:11:46.862 324 15695.87 535.17 57080.22 88888.00 2002-11-20 05:11:47.862 324 15696.13 535.54 57081.69 88888.00 2002-11-20 05:11:48.862 324 15695.87 535.54 57080.83 88888.00 2002-11-20 05:11:49.862 324 15696.39 535.54 57081.44 88888.00 2002-11-20 05:11:50.862 324 15695.35 535.17 57080.95 88888.00 2002-11-20 05:11:51.862 324 15695.22 534.92 57081.20 88888.00 2002-11-20 05:11:52.862 324 15696.00 535.54 57080.83 88888.00 2002-11-20 05:11:53.862 324 15695.48 534.80 57081.32 88888.00 2002-11-20 05:11:54.862 324 15696.13 534.80 57081.07 88888.00 2002-11-20 05:11:55.862 324 15695.74 535.30 57081.20 88888.00 2002-11-20 05:11:56.862 324 15696.39 535.05 57081.32 88888.00 2002-11-20 05:11:57.862 324 15696.52 535.42 57080.83 88888.00 2002-11-20 05:11:58.862 324 15696.39 535.54 57081.69 88888.00 2002-11-20 05:11:59.862 324 15695.61 535.42 57080.95 88888.00 2002-11-20 05:12:00.862 324 15696.13 535.30 57081.44 88888.00 2002-11-20 05:12:01.862 324 15695.61 535.17 57081.44 88888.00 2002-11-20 05:12:02.862 324 15696.13 535.05 57081.44 88888.00 2002-11-20 05:12:03.862 324 15695.87 534.92 57080.71 88888.00 2002-11-20 05:12:04.862 324 15695.87 535.54 57081.20 88888.00 2002-11-20 05:12:05.862 324 15696.13 535.42 57081.44 88888.00 2002-11-20 05:12:06.862 324 15695.87 535.42 57081.81 88888.00 2002-11-20 05:12:07.862 324 15696.52 534.80 57081.20 88888.00 2002-11-20 05:12:08.862 324 15695.61 535.30 57081.93 88888.00 2002-11-20 05:12:09.862 324 15696.39 536.04 57080.95 88888.00 2002-11-20 05:12:10.862 324 15696.26 535.79 57081.32 88888.00 2002-11-20 05:12:11.862 324 15696.65 535.54 57081.20 88888.00 2002-11-20 05:12:12.862 324 15695.87 535.17 57081.44 88888.00 2002-11-20 05:12:13.862 324 15696.13 535.17 57081.32 88888.00 2002-11-20 05:12:14.862 324 15696.00 535.17 57081.57 88888.00 2002-11-20 05:12:15.862 324 15696.52 535.54 57081.07 88888.00 2002-11-20 05:12:16.862 324 15696.65 535.17 57081.69 88888.00 2002-11-20 05:12:17.862 324 15696.52 535.67 57081.20 88888.00 2002-11-20 05:12:18.862 324 15696.13 535.17 57080.59 88888.00 2002-11-20 05:12:19.862 324 15695.74 535.67 57081.69 88888.00 2002-11-20 05:12:20.862 324 15696.00 535.92 57080.83 88888.00 2002-11-20 05:12:21.862 324 15696.39 535.42 57082.42 88888.00 2002-11-20 05:12:22.862 324 15696.26 535.67 57082.05 88888.00 2002-11-20 05:12:23.862 324 15696.65 535.79 57081.69 88888.00 2002-11-20 05:12:24.862 324 15696.65 535.30 57081.07 88888.00 2002-11-20 05:12:25.862 324 15695.87 535.79 57080.83 88888.00 2002-11-20 05:12:26.862 324 15696.13 535.67 57081.32 88888.00 2002-11-20 05:12:27.862 324 15696.52 535.79 57081.69 88888.00 2002-11-20 05:12:28.862 324 15696.00 535.42 57081.20 88888.00 2002-11-20 05:12:29.862 324 15696.26 535.05 57080.95 88888.00 2002-11-20 05:12:30.862 324 15696.13 535.54 57081.93 88888.00 2002-11-20 05:12:31.862 324 15696.39 535.17 57080.95 88888.00 2002-11-20 05:12:32.862 324 15696.13 535.67 57081.07 88888.00 2002-11-20 05:12:33.862 324 15696.52 535.54 57081.07 88888.00 2002-11-20 05:12:34.862 324 15696.13 535.79 57081.20 88888.00 2002-11-20 05:12:35.862 324 15695.35 536.04 57081.44 88888.00 2002-11-20 05:12:36.862 324 15696.00 535.05 57081.20 88888.00 2002-11-20 05:12:37.862 324 15696.13 535.54 57081.57 88888.00 2002-11-20 05:12:38.862 324 15696.00 535.05 57081.20 88888.00 2002-11-20 05:12:39.862 324 15696.26 535.54 57081.69 88888.00 2002-11-20 05:12:40.862 324 15696.26 535.42 57081.20 88888.00 2002-11-20 05:12:41.862 324 15696.00 535.42 57081.07 88888.00 2002-11-20 05:12:42.862 324 15695.48 535.92 57081.32 88888.00 2002-11-20 05:12:43.862 324 15695.61 535.42 57081.07 88888.00 2002-11-20 05:12:44.862 324 15696.52 535.42 57081.20 88888.00 2002-11-20 05:12:45.862 324 15695.87 535.17 57081.69 88888.00 2002-11-20 05:12:46.862 324 15695.61 535.42 57081.07 88888.00 2002-11-20 05:12:47.862 324 15696.78 535.67 57080.95 88888.00 2002-11-20 05:12:48.862 324 15696.13 535.79 57081.57 88888.00 2002-11-20 05:12:49.862 324 15696.13 535.42 57081.20 88888.00 2002-11-20 05:12:50.862 324 15696.00 535.05 57081.20 88888.00 2002-11-20 05:12:51.862 324 15696.13 534.55 57081.32 88888.00 2002-11-20 05:12:52.862 324 15695.74 534.80 57081.57 88888.00 2002-11-20 05:12:53.862 324 15696.39 535.05 57081.32 88888.00 2002-11-20 05:12:54.862 324 15696.26 535.30 57081.07 88888.00 2002-11-20 05:12:55.862 324 15696.39 535.42 57081.20 88888.00 2002-11-20 05:12:56.862 324 15696.26 535.17 57081.69 88888.00 2002-11-20 05:12:57.862 324 15696.52 534.92 57081.44 88888.00 2002-11-20 05:12:58.862 324 15695.61 534.92 57081.32 88888.00 2002-11-20 05:12:59.862 324 15696.00 534.92 57081.44 88888.00 2002-11-20 05:13:00.862 324 15696.13 535.05 57081.20 88888.00 2002-11-20 05:13:01.862 324 15695.87 535.42 57081.44 88888.00 2002-11-20 05:13:02.862 324 15695.87 534.80 57081.32 88888.00 2002-11-20 05:13:03.862 324 15695.35 535.30 57081.57 88888.00 2002-11-20 05:13:04.862 324 15695.74 535.30 57081.32 88888.00 2002-11-20 05:13:05.862 324 15696.00 534.80 57080.95 88888.00 2002-11-20 05:13:06.862 324 15695.22 535.67 57081.44 88888.00 2002-11-20 05:13:07.862 324 15695.74 535.17 57080.95 88888.00 2002-11-20 05:13:08.862 324 15695.61 535.54 57081.32 88888.00 2002-11-20 05:13:09.862 324 15695.61 535.54 57081.07 88888.00 2002-11-20 05:13:10.862 324 15695.87 535.05 57081.44 88888.00 2002-11-20 05:13:11.862 324 15695.61 535.17 57082.05 88888.00 2002-11-20 05:13:12.862 324 15695.35 535.30 57081.44 88888.00 2002-11-20 05:13:13.862 324 15695.87 535.42 57081.32 88888.00 2002-11-20 05:13:14.862 324 15695.87 535.17 57081.07 88888.00 2002-11-20 05:13:15.862 324 15696.00 535.67 57081.07 88888.00 2002-11-20 05:13:16.862 324 15695.35 535.30 57080.95 88888.00 2002-11-20 05:13:17.862 324 15695.74 535.92 57081.20 88888.00 2002-11-20 05:13:18.862 324 15695.48 535.54 57080.83 88888.00 2002-11-20 05:13:19.862 324 15695.22 535.92 57080.95 88888.00 2002-11-20 05:13:20.862 324 15695.09 535.67 57080.71 88888.00 2002-11-20 05:13:21.862 324 15695.61 535.54 57081.44 88888.00 2002-11-20 05:13:22.862 324 15695.35 535.42 57081.44 88888.00 2002-11-20 05:13:23.862 324 15695.48 535.67 57081.69 88888.00 2002-11-20 05:13:24.862 324 15695.61 535.54 57081.07 88888.00 2002-11-20 05:13:25.862 324 15695.87 535.42 57081.57 88888.00 2002-11-20 05:13:26.862 324 15695.22 535.67 57081.07 88888.00 2002-11-20 05:13:27.862 324 15695.61 535.67 57080.83 88888.00 2002-11-20 05:13:28.862 324 15695.48 535.42 57081.20 88888.00 2002-11-20 05:13:29.862 324 15694.96 535.30 57081.69 88888.00 2002-11-20 05:13:30.862 324 15695.35 535.54 57081.20 88888.00 2002-11-20 05:13:31.862 324 15695.48 535.17 57081.57 88888.00 2002-11-20 05:13:32.862 324 15696.00 535.05 57081.32 88888.00 2002-11-20 05:13:33.862 324 15695.09 535.54 57081.32 88888.00 2002-11-20 05:13:34.862 324 15696.00 535.92 57080.95 88888.00 2002-11-20 05:13:35.862 324 15695.74 535.92 57081.81 88888.00 2002-11-20 05:13:36.862 324 15695.09 535.79 57080.59 88888.00 2002-11-20 05:13:37.862 324 15694.70 535.67 57080.95 88888.00 2002-11-20 05:13:38.862 324 15694.57 535.54 57081.81 88888.00 2002-11-20 05:13:39.862 324 15695.87 535.79 57080.71 88888.00 2002-11-20 05:13:40.862 324 15696.39 536.29 57081.44 88888.00 2002-11-20 05:13:41.862 324 15695.09 536.16 57080.83 88888.00 2002-11-20 05:13:42.862 324 15695.35 535.79 57080.59 88888.00 2002-11-20 05:13:43.862 324 15695.09 536.04 57081.07 88888.00 2002-11-20 05:13:44.862 324 15695.35 536.41 57080.83 88888.00 2002-11-20 05:13:45.862 324 15694.57 536.29 57080.46 88888.00 2002-11-20 05:13:46.862 324 15695.22 535.67 57080.95 88888.00 2002-11-20 05:13:47.862 324 15695.61 535.79 57080.83 88888.00 2002-11-20 05:13:48.862 324 15695.09 536.04 57080.59 88888.00 2002-11-20 05:13:49.862 324 15694.57 535.92 57080.83 88888.00 2002-11-20 05:13:50.862 324 15695.35 535.54 57080.95 88888.00 2002-11-20 05:13:51.862 324 15694.83 536.29 57080.83 88888.00 2002-11-20 05:13:52.862 324 15695.48 535.92 57080.71 88888.00 2002-11-20 05:13:53.862 324 15694.83 536.16 57080.83 88888.00 2002-11-20 05:13:54.862 324 15694.57 536.29 57081.20 88888.00 2002-11-20 05:13:55.862 324 15694.18 536.04 57081.07 88888.00 2002-11-20 05:13:56.862 324 15695.09 536.41 57081.20 88888.00 2002-11-20 05:13:57.862 324 15694.70 536.41 57080.59 88888.00 2002-11-20 05:13:58.862 324 15695.35 535.54 57081.07 88888.00 2002-11-20 05:13:59.862 324 15695.35 536.16 57080.83 88888.00 2002-11-20 05:14:00.862 324 15694.70 536.66 57080.71 88888.00 2002-11-20 05:14:01.862 324 15694.57 535.92 57080.95 88888.00 2002-11-20 05:14:02.862 324 15695.09 536.53 57080.71 88888.00 2002-11-20 05:14:03.862 324 15694.96 536.29 57080.71 88888.00 2002-11-20 05:14:04.862 324 15694.44 535.79 57079.98 88888.00 2002-11-20 05:14:05.862 324 15694.57 536.16 57080.71 88888.00 2002-11-20 05:14:06.862 324 15694.83 536.16 57080.59 88888.00 2002-11-20 05:14:07.862 324 15695.09 536.29 57080.83 88888.00 2002-11-20 05:14:08.862 324 15694.70 536.66 57080.95 88888.00 2002-11-20 05:14:09.862 324 15694.31 536.41 57081.32 88888.00 2002-11-20 05:14:10.862 324 15694.05 535.92 57081.44 88888.00 2002-11-20 05:14:11.862 324 15695.35 535.92 57081.32 88888.00 2002-11-20 05:14:12.862 324 15694.83 535.92 57080.59 88888.00 2002-11-20 05:14:13.862 324 15694.31 535.92 57080.59 88888.00 2002-11-20 05:14:14.862 324 15694.57 536.41 57080.34 88888.00 2002-11-20 05:14:15.862 324 15694.44 536.41 57080.46 88888.00 2002-11-20 05:14:16.862 324 15694.57 535.42 57080.59 88888.00 2002-11-20 05:14:17.862 324 15694.44 535.79 57080.46 88888.00 2002-11-20 05:14:18.862 324 15694.05 536.29 57080.34 88888.00 2002-11-20 05:14:19.862 324 15694.05 535.79 57080.46 88888.00 2002-11-20 05:14:20.862 324 15694.18 536.66 57080.22 88888.00 2002-11-20 05:14:21.862 324 15694.44 536.41 57081.20 88888.00 2002-11-20 05:14:22.862 324 15694.57 536.04 57080.83 88888.00 2002-11-20 05:14:23.862 324 15694.18 536.16 57080.71 88888.00 2002-11-20 05:14:24.862 324 15694.70 536.04 57080.59 88888.00 2002-11-20 05:14:25.862 324 15694.57 536.29 57081.44 88888.00 2002-11-20 05:14:26.862 324 15694.96 536.66 57080.46 88888.00 2002-11-20 05:14:27.862 324 15694.57 536.04 57080.83 88888.00 2002-11-20 05:14:28.862 324 15693.40 536.53 57081.07 88888.00 2002-11-20 05:14:29.862 324 15694.57 536.04 57080.95 88888.00 2002-11-20 05:14:30.862 324 15694.05 535.54 57081.07 88888.00 2002-11-20 05:14:31.862 324 15694.31 536.29 57080.59 88888.00 2002-11-20 05:14:32.862 324 15694.18 535.67 57080.59 88888.00 2002-11-20 05:14:33.862 324 15693.92 536.41 57080.59 88888.00 2002-11-20 05:14:34.862 324 15694.57 536.53 57081.20 88888.00 2002-11-20 05:14:35.862 324 15694.44 536.29 57080.10 88888.00 2002-11-20 05:14:36.862 324 15694.70 537.15 57079.98 88888.00 2002-11-20 05:14:37.862 324 15694.05 536.04 57081.20 88888.00 2002-11-20 05:14:38.862 324 15694.44 536.04 57080.34 88888.00 2002-11-20 05:14:39.862 324 15694.05 536.53 57080.59 88888.00 2002-11-20 05:14:40.862 324 15694.70 535.92 57080.34 88888.00 2002-11-20 05:14:41.862 324 15694.70 535.79 57080.83 88888.00 2002-11-20 05:14:42.862 324 15695.09 536.04 57080.22 88888.00 2002-11-20 05:14:43.862 324 15693.40 536.41 57080.34 88888.00 2002-11-20 05:14:44.862 324 15693.79 536.29 57080.83 88888.00 2002-11-20 05:14:45.862 324 15694.44 536.16 57080.34 88888.00 2002-11-20 05:14:46.862 324 15694.57 536.16 57079.85 88888.00 2002-11-20 05:14:47.862 324 15694.31 536.29 57079.85 88888.00 2002-11-20 05:14:48.862 324 15694.05 536.53 57080.34 88888.00 2002-11-20 05:14:49.862 324 15694.44 535.92 57079.98 88888.00 2002-11-20 05:14:50.862 324 15693.79 535.92 57080.34 88888.00 2002-11-20 05:14:51.862 324 15694.05 536.53 57079.98 88888.00 2002-11-20 05:14:52.862 324 15694.18 536.16 57079.98 88888.00 2002-11-20 05:14:53.862 324 15693.92 536.16 57080.83 88888.00 2002-11-20 05:14:54.862 324 15693.53 536.53 57080.46 88888.00 2002-11-20 05:14:55.862 324 15693.66 536.04 57080.22 88888.00 2002-11-20 05:14:56.862 324 15694.18 536.16 57080.59 88888.00 2002-11-20 05:14:57.862 324 15693.79 536.41 57080.46 88888.00 2002-11-20 05:14:58.862 324 15693.66 536.04 57080.46 88888.00 2002-11-20 05:14:59.862 324 15694.05 536.53 57080.46 88888.00 2002-11-20 05:15:00.862 324 15693.53 536.04 57080.46 88888.00 2002-11-20 05:15:01.862 324 15693.79 535.42 57079.98 88888.00 2002-11-20 05:15:02.862 324 15693.79 536.41 57080.46 88888.00 2002-11-20 05:15:03.862 324 15693.66 536.41 57080.22 88888.00 2002-11-20 05:15:04.862 324 15694.05 536.41 57080.34 88888.00 2002-11-20 05:15:05.862 324 15693.66 536.16 57080.59 88888.00 2002-11-20 05:15:06.862 324 15693.53 536.41 57080.46 88888.00 2002-11-20 05:15:07.862 324 15694.05 535.67 57080.34 88888.00 2002-11-20 05:15:08.862 324 15693.53 535.92 57080.22 88888.00 2002-11-20 05:15:09.862 324 15693.79 536.53 57080.10 88888.00 2002-11-20 05:15:10.862 324 15693.14 536.66 57080.34 88888.00 2002-11-20 05:15:11.862 324 15693.66 535.67 57079.98 88888.00 2002-11-20 05:15:12.862 324 15693.92 536.04 57079.98 88888.00 2002-11-20 05:15:13.862 324 15693.14 536.04 57080.46 88888.00 2002-11-20 05:15:14.862 324 15693.66 536.53 57080.59 88888.00 2002-11-20 05:15:15.862 324 15693.79 536.04 57080.46 88888.00 2002-11-20 05:15:16.862 324 15693.66 535.92 57079.73 88888.00 2002-11-20 05:15:17.862 324 15694.05 536.53 57079.98 88888.00 2002-11-20 05:15:18.862 324 15693.79 536.29 57080.83 88888.00 2002-11-20 05:15:19.862 324 15693.79 536.04 57079.49 88888.00 2002-11-20 05:15:20.862 324 15693.92 537.03 57079.85 88888.00 2002-11-20 05:15:21.862 324 15693.40 536.29 57080.10 88888.00 2002-11-20 05:15:22.862 324 15693.27 536.53 57080.22 88888.00 2002-11-20 05:15:23.862 324 15693.79 536.16 57080.10 88888.00 2002-11-20 05:15:24.862 324 15693.79 535.92 57079.98 88888.00 2002-11-20 05:15:25.862 324 15693.79 536.29 57080.34 88888.00 2002-11-20 05:15:26.862 324 15693.27 536.41 57080.10 88888.00 2002-11-20 05:15:27.862 324 15694.05 536.66 57080.71 88888.00 2002-11-20 05:15:28.862 324 15693.79 537.03 57080.34 88888.00 2002-11-20 05:15:29.862 324 15693.92 536.91 57080.10 88888.00 2002-11-20 05:15:30.862 324 15693.14 536.91 57080.10 88888.00 2002-11-20 05:15:31.862 324 15693.66 536.16 57080.83 88888.00 2002-11-20 05:15:32.862 324 15693.14 536.53 57080.22 88888.00 2002-11-20 05:15:33.862 324 15693.01 536.04 57081.07 88888.00 2002-11-20 05:15:34.862 324 15693.27 536.29 57080.59 88888.00 2002-11-20 05:15:35.862 324 15693.66 536.29 57080.34 88888.00 2002-11-20 05:15:36.862 324 15694.31 536.78 57080.59 88888.00 2002-11-20 05:15:37.862 324 15693.40 536.91 57080.71 88888.00 2002-11-20 05:15:38.862 324 15692.88 537.15 57080.71 88888.00 2002-11-20 05:15:39.862 324 15693.92 536.78 57080.34 88888.00 2002-11-20 05:15:40.862 324 15693.79 536.91 57081.20 88888.00 2002-11-20 05:15:41.862 324 15693.79 536.41 57080.71 88888.00 2002-11-20 05:15:42.862 324 15693.14 536.16 57080.34 88888.00 2002-11-20 05:15:43.862 324 15693.27 536.78 57080.83 88888.00 2002-11-20 05:15:44.862 324 15693.01 536.91 57080.95 88888.00 2002-11-20 05:15:45.862 324 15693.40 537.03 57081.20 88888.00 2002-11-20 05:15:46.862 324 15693.79 536.78 57080.10 88888.00 2002-11-20 05:15:47.862 324 15693.79 536.91 57080.46 88888.00 2002-11-20 05:15:48.862 324 15694.18 536.78 57080.95 88888.00 2002-11-20 05:15:49.862 324 15693.53 536.91 57080.46 88888.00 2002-11-20 05:15:50.862 324 15693.79 536.66 57080.22 88888.00 2002-11-20 05:15:51.862 324 15693.27 536.66 57080.71 88888.00 2002-11-20 05:15:52.862 324 15693.14 536.41 57080.46 88888.00 2002-11-20 05:15:53.862 324 15693.92 536.66 57080.95 88888.00 2002-11-20 05:15:54.862 324 15693.79 536.91 57080.83 88888.00 2002-11-20 05:15:55.862 324 15693.53 537.03 57080.71 88888.00 2002-11-20 05:15:56.862 324 15693.53 537.03 57080.34 88888.00 2002-11-20 05:15:57.862 324 15694.18 536.16 57080.34 88888.00 2002-11-20 05:15:58.862 324 15693.40 536.78 57080.95 88888.00 2002-11-20 05:15:59.862 324 15694.18 536.66 57081.07 88888.00 2002-11-20 05:16:00.862 324 15694.44 537.28 57081.07 88888.00 2002-11-20 05:16:01.862 324 15694.18 537.15 57080.83 88888.00 2002-11-20 05:16:02.862 324 15693.53 537.03 57080.34 88888.00 2002-11-20 05:16:03.862 324 15693.27 537.15 57080.95 88888.00 2002-11-20 05:16:04.862 324 15693.53 536.66 57080.46 88888.00 2002-11-20 05:16:05.862 324 15693.14 536.53 57080.59 88888.00 2002-11-20 05:16:06.862 324 15692.49 537.03 57080.95 88888.00 2002-11-20 05:16:07.862 324 15693.40 537.03 57080.59 88888.00 2002-11-20 05:16:08.862 324 15693.14 536.53 57079.98 88888.00 2002-11-20 05:16:09.862 324 15693.14 536.66 57080.34 88888.00 2002-11-20 05:16:10.862 324 15693.14 536.91 57080.71 88888.00 2002-11-20 05:16:11.862 324 15693.40 536.16 57080.46 88888.00 2002-11-20 05:16:12.862 324 15693.66 537.40 57080.46 88888.00 2002-11-20 05:16:13.862 324 15693.66 537.15 57080.71 88888.00 2002-11-20 05:16:14.862 324 15693.14 537.03 57080.22 88888.00 2002-11-20 05:16:15.862 324 15693.14 537.15 57080.10 88888.00 2002-11-20 05:16:16.862 324 15694.44 537.15 57080.71 88888.00 2002-11-20 05:16:17.862 324 15693.27 537.03 57080.34 88888.00 2002-11-20 05:16:18.862 324 15693.79 537.53 57080.59 88888.00 2002-11-20 05:16:19.862 324 15693.27 537.40 57080.34 88888.00 2002-11-20 05:16:20.862 324 15694.18 536.78 57080.59 88888.00 2002-11-20 05:16:21.862 324 15693.14 536.66 57081.07 88888.00 2002-11-20 05:16:22.862 324 15693.40 537.53 57080.59 88888.00 2002-11-20 05:16:23.862 324 15692.88 537.40 57080.46 88888.00 2002-11-20 05:16:24.862 324 15692.88 536.41 57080.22 88888.00 2002-11-20 05:16:25.862 324 15693.53 537.28 57080.10 88888.00 2002-11-20 05:16:26.862 324 15694.05 537.40 57080.34 88888.00 2002-11-20 05:16:27.862 324 15693.14 536.78 57080.46 88888.00 2002-11-20 05:16:28.862 324 15693.27 537.28 57081.20 88888.00 2002-11-20 05:16:29.862 324 15694.44 536.78 57080.10 88888.00 2002-11-20 05:16:30.862 324 15694.18 537.15 57080.34 88888.00 2002-11-20 05:16:31.862 324 15693.66 536.91 57080.46 88888.00 2002-11-20 05:16:32.862 324 15693.66 537.28 57080.22 88888.00 2002-11-20 05:16:33.862 324 15693.66 537.15 57081.44 88888.00 2002-11-20 05:16:34.862 324 15693.01 537.03 57080.83 88888.00 2002-11-20 05:16:35.862 324 15693.40 537.53 57080.34 88888.00 2002-11-20 05:16:36.862 324 15693.40 537.65 57080.95 88888.00 2002-11-20 05:16:37.862 324 15693.79 537.15 57081.20 88888.00 2002-11-20 05:16:38.862 324 15693.40 536.66 57080.22 88888.00 2002-11-20 05:16:39.862 324 15693.40 536.53 57080.83 88888.00 2002-11-20 05:16:40.862 324 15693.66 537.65 57080.10 88888.00 2002-11-20 05:16:41.862 324 15693.53 537.15 57080.46 88888.00 2002-11-20 05:16:42.862 324 15693.40 537.53 57080.71 88888.00 2002-11-20 05:16:43.862 324 15692.75 537.53 57080.71 88888.00 2002-11-20 05:16:44.862 324 15692.75 537.65 57080.59 88888.00 2002-11-20 05:16:45.862 324 15693.01 537.53 57080.71 88888.00 2002-11-20 05:16:46.862 324 15692.62 537.28 57080.34 88888.00 2002-11-20 05:16:47.862 324 15693.14 536.91 57080.46 88888.00 2002-11-20 05:16:48.862 324 15693.01 537.28 57080.46 88888.00 2002-11-20 05:16:49.862 324 15693.53 536.29 57080.83 88888.00 2002-11-20 05:16:50.862 324 15693.27 537.53 57081.32 88888.00 2002-11-20 05:16:51.862 324 15693.40 536.91 57081.07 88888.00 2002-11-20 05:16:52.862 324 15693.14 537.40 57081.07 88888.00 2002-11-20 05:16:53.862 324 15693.27 537.40 57080.71 88888.00 2002-11-20 05:16:54.862 324 15692.75 537.53 57080.95 88888.00 2002-11-20 05:16:55.862 324 15693.66 536.53 57080.46 88888.00 2002-11-20 05:16:56.862 324 15693.14 537.40 57081.07 88888.00 2002-11-20 05:16:57.862 324 15693.27 537.53 57080.71 88888.00 2002-11-20 05:16:58.862 324 15693.01 537.03 57080.59 88888.00 2002-11-20 05:16:59.862 324 15692.88 537.53 57080.59 88888.00 2002-11-20 05:17:00.862 324 15693.14 536.91 57080.34 88888.00 2002-11-20 05:17:01.862 324 15693.53 536.66 57080.83 88888.00 2002-11-20 05:17:02.862 324 15693.01 536.29 57081.07 88888.00 2002-11-20 05:17:03.862 324 15693.27 537.15 57080.34 88888.00 2002-11-20 05:17:04.862 324 15692.36 537.28 57080.83 88888.00 2002-11-20 05:17:05.862 324 15693.66 537.03 57080.95 88888.00 2002-11-20 05:17:06.862 324 15692.75 537.28 57081.07 88888.00 2002-11-20 05:17:07.862 324 15693.01 537.03 57080.46 88888.00 2002-11-20 05:17:08.862 324 15693.27 536.78 57081.69 88888.00 2002-11-20 05:17:09.862 324 15693.27 536.41 57080.95 88888.00 2002-11-20 05:17:10.862 324 15693.01 537.03 57080.59 88888.00 2002-11-20 05:17:11.862 324 15692.75 537.28 57080.59 88888.00 2002-11-20 05:17:12.862 324 15693.79 537.40 57080.34 88888.00 2002-11-20 05:17:13.862 324 15692.62 537.28 57080.83 88888.00 2002-11-20 05:17:14.862 324 15693.53 536.41 57080.95 88888.00 2002-11-20 05:17:15.862 324 15693.40 537.03 57080.71 88888.00 2002-11-20 05:17:16.862 324 15692.88 536.78 57081.44 88888.00 2002-11-20 05:17:17.862 324 15692.49 537.65 57080.83 88888.00 2002-11-20 05:17:18.862 324 15693.40 537.53 57080.71 88888.00 2002-11-20 05:17:19.862 324 15692.88 537.03 57080.34 88888.00 2002-11-20 05:17:20.862 324 15693.40 537.03 57081.32 88888.00 2002-11-20 05:17:21.862 324 15693.40 537.40 57080.83 88888.00 2002-11-20 05:17:22.862 324 15692.75 537.40 57081.07 88888.00 2002-11-20 05:17:23.862 324 15693.27 537.65 57080.22 88888.00 2002-11-20 05:17:24.862 324 15693.01 536.91 57080.83 88888.00 2002-11-20 05:17:25.862 324 15693.27 536.78 57080.83 88888.00 2002-11-20 05:17:26.862 324 15692.88 537.40 57081.44 88888.00 2002-11-20 05:17:27.862 324 15693.53 536.91 57080.22 88888.00 2002-11-20 05:17:28.862 324 15693.53 537.03 57081.44 88888.00 2002-11-20 05:17:29.862 324 15693.27 537.65 57080.71 88888.00 2002-11-20 05:17:30.862 324 15693.40 537.53 57081.07 88888.00 2002-11-20 05:17:31.862 324 15693.14 537.40 57080.71 88888.00 2002-11-20 05:17:32.862 324 15692.88 536.78 57080.71 88888.00 2002-11-20 05:17:33.862 324 15693.27 537.53 57080.83 88888.00 2002-11-20 05:17:34.862 324 15693.01 537.40 57080.83 88888.00 2002-11-20 05:17:35.862 324 15693.01 536.91 57080.46 88888.00 2002-11-20 05:17:36.862 324 15693.01 537.65 57080.83 88888.00 2002-11-20 05:17:37.862 324 15693.14 537.15 57080.71 88888.00 2002-11-20 05:17:38.862 324 15693.27 537.15 57080.46 88888.00 2002-11-20 05:17:39.862 324 15693.14 537.15 57080.83 88888.00 2002-11-20 05:17:40.862 324 15693.01 538.02 57080.46 88888.00 2002-11-20 05:17:41.862 324 15692.88 537.65 57080.71 88888.00 2002-11-20 05:17:42.862 324 15693.01 537.77 57080.83 88888.00 2002-11-20 05:17:43.862 324 15692.88 537.53 57080.59 88888.00 2002-11-20 05:17:44.862 324 15693.53 537.15 57080.34 88888.00 2002-11-20 05:17:45.862 324 15693.40 537.15 57080.83 88888.00 2002-11-20 05:17:46.862 324 15693.14 537.65 57081.32 88888.00 2002-11-20 05:17:47.862 324 15693.53 537.40 57080.34 88888.00 2002-11-20 05:17:48.862 324 15692.88 537.40 57080.83 88888.00 2002-11-20 05:17:49.862 324 15693.66 537.15 57080.59 88888.00 2002-11-20 05:17:50.862 324 15692.88 537.65 57080.46 88888.00 2002-11-20 05:17:51.862 324 15693.53 536.66 57080.59 88888.00 2002-11-20 05:17:52.862 324 15693.27 537.90 57081.07 88888.00 2002-11-20 05:17:53.862 324 15693.40 537.40 57080.22 88888.00 2002-11-20 05:17:54.862 324 15692.88 537.40 57080.46 88888.00 2002-11-20 05:17:55.862 324 15693.53 537.28 57080.83 88888.00 2002-11-20 05:17:56.862 324 15693.27 537.90 57080.71 88888.00 2002-11-20 05:17:57.862 324 15692.88 538.02 57080.22 88888.00 2002-11-20 05:17:58.862 324 15693.14 538.14 57079.98 88888.00 2002-11-20 05:17:59.862 324 15693.27 536.91 57080.46 88888.00 2002-11-20 05:18:00.862 324 15692.75 538.02 57080.83 88888.00 2002-11-20 05:18:01.862 324 15693.92 537.53 57080.83 88888.00 2002-11-20 05:18:02.862 324 15692.75 537.40 57080.71 88888.00 2002-11-20 05:18:03.862 324 15692.62 537.90 57080.95 88888.00 2002-11-20 05:18:04.862 324 15693.53 537.90 57080.59 88888.00 2002-11-20 05:18:05.862 324 15692.88 537.65 57080.46 88888.00 2002-11-20 05:18:06.862 324 15693.14 537.90 57080.95 88888.00 2002-11-20 05:18:07.862 324 15692.62 537.90 57080.83 88888.00 2002-11-20 05:18:08.862 324 15693.01 538.14 57080.95 88888.00 2002-11-20 05:18:09.862 324 15692.62 537.40 57080.46 88888.00 2002-11-20 05:18:10.862 324 15693.01 537.77 57081.20 88888.00 2002-11-20 05:18:11.862 324 15692.75 537.65 57080.22 88888.00 2002-11-20 05:18:12.862 324 15693.01 537.03 57080.95 88888.00 2002-11-20 05:18:13.862 324 15692.88 538.14 57080.34 88888.00 2002-11-20 05:18:14.862 324 15692.88 538.14 57080.46 88888.00 2002-11-20 05:18:15.862 324 15692.75 538.39 57080.46 88888.00 2002-11-20 05:18:16.862 324 15692.36 537.77 57080.59 88888.00 2002-11-20 05:18:17.862 324 15692.36 537.28 57080.10 88888.00 2002-11-20 05:18:18.862 324 15693.01 537.90 57080.95 88888.00 2002-11-20 05:18:19.862 324 15692.88 538.39 57080.46 88888.00 2002-11-20 05:18:20.862 324 15692.62 538.64 57080.22 88888.00 2002-11-20 05:18:21.862 324 15691.97 538.39 57080.83 88888.00 2002-11-20 05:18:22.862 324 15692.88 537.65 57079.98 88888.00 2002-11-20 05:18:23.862 324 15692.49 537.77 57080.22 88888.00 2002-11-20 05:18:24.862 324 15693.01 538.39 57080.95 88888.00 2002-11-20 05:18:25.862 324 15692.75 538.02 57080.59 88888.00 2002-11-20 05:18:26.862 324 15692.75 537.77 57080.34 88888.00 2002-11-20 05:18:27.862 324 15692.62 537.77 57080.83 88888.00 2002-11-20 05:18:28.862 324 15692.75 537.65 57080.59 88888.00 2002-11-20 05:18:29.862 324 15693.01 537.28 57080.10 88888.00 2002-11-20 05:18:30.862 324 15692.62 537.65 57081.44 88888.00 2002-11-20 05:18:31.862 324 15692.75 538.14 57080.59 88888.00 2002-11-20 05:18:32.862 324 15692.62 537.53 57080.59 88888.00 2002-11-20 05:18:33.862 324 15693.01 538.02 57080.95 88888.00 2002-11-20 05:18:34.862 324 15693.14 538.64 57080.71 88888.00 2002-11-20 05:18:35.862 324 15693.14 538.02 57081.20 88888.00 2002-11-20 05:18:36.862 324 15692.62 537.90 57080.83 88888.00 2002-11-20 05:18:37.862 324 15692.88 537.77 57080.71 88888.00 2002-11-20 05:18:38.862 324 15692.23 537.77 57080.22 88888.00 2002-11-20 05:18:39.862 324 15692.62 538.02 57080.59 88888.00 2002-11-20 05:18:40.862 324 15692.23 537.90 57080.34 88888.00 2002-11-20 05:18:41.862 324 15692.75 538.39 57080.59 88888.00 2002-11-20 05:18:42.862 324 15692.62 537.65 57081.07 88888.00 2002-11-20 05:18:43.862 324 15692.49 538.27 57080.10 88888.00 2002-11-20 05:18:44.862 324 15693.01 538.14 57080.83 88888.00 2002-11-20 05:18:45.862 324 15693.40 537.53 57080.71 88888.00 2002-11-20 05:18:46.862 324 15692.23 538.52 57081.32 88888.00 2002-11-20 05:18:47.862 324 15692.49 537.40 57080.59 88888.00 2002-11-20 05:18:48.862 324 15692.62 537.65 57080.59 88888.00 2002-11-20 05:18:49.862 324 15692.88 537.65 57080.46 88888.00 2002-11-20 05:18:50.862 324 15693.14 537.90 57080.34 88888.00 2002-11-20 05:18:51.862 324 15693.14 538.27 57080.83 88888.00 2002-11-20 05:18:52.862 324 15692.88 537.90 57080.34 88888.00 2002-11-20 05:18:53.862 324 15692.49 538.27 57081.20 88888.00 2002-11-20 05:18:54.862 324 15693.14 537.90 57080.71 88888.00 2002-11-20 05:18:55.862 324 15692.75 538.52 57080.59 88888.00 2002-11-20 05:18:56.862 324 15692.88 538.02 57081.32 88888.00 2002-11-20 05:18:57.862 324 15692.88 538.27 57080.83 88888.00 2002-11-20 05:18:58.862 324 15692.75 537.90 57080.59 88888.00 2002-11-20 05:18:59.862 324 15692.75 538.76 57081.07 88888.00 2002-11-20 05:19:00.862 324 15693.27 538.14 57080.83 88888.00 2002-11-20 05:19:01.862 324 15693.40 539.01 57080.71 88888.00 2002-11-20 05:19:02.862 324 15692.62 538.27 57080.95 88888.00 2002-11-20 05:19:03.862 324 15692.36 537.77 57080.95 88888.00 2002-11-20 05:19:04.862 324 15693.01 538.02 57079.85 88888.00 2002-11-20 05:19:05.862 324 15692.88 538.27 57080.59 88888.00 2002-11-20 05:19:06.862 324 15692.88 538.39 57079.85 88888.00 2002-11-20 05:19:07.862 324 15692.49 538.52 57080.46 88888.00 2002-11-20 05:19:08.862 324 15693.40 538.64 57080.83 88888.00 2002-11-20 05:19:09.862 324 15693.14 538.39 57080.83 88888.00 2002-11-20 05:19:10.862 324 15693.14 537.65 57080.46 88888.00 2002-11-20 05:19:11.862 324 15693.01 537.90 57080.34 88888.00 2002-11-20 05:19:12.862 324 15692.62 538.76 57080.59 88888.00 2002-11-20 05:19:13.862 324 15693.53 538.52 57080.95 88888.00 2002-11-20 05:19:14.862 324 15693.40 538.14 57080.10 88888.00 2002-11-20 05:19:15.862 324 15692.88 538.52 57080.71 88888.00 2002-11-20 05:19:16.862 324 15693.40 538.14 57080.95 88888.00 2002-11-20 05:19:17.862 324 15693.40 538.52 57080.10 88888.00 2002-11-20 05:19:18.862 324 15693.53 537.65 57080.46 88888.00 2002-11-20 05:19:19.862 324 15694.05 538.89 57080.22 88888.00 2002-11-20 05:19:20.862 324 15693.40 537.65 57080.10 88888.00 2002-11-20 05:19:21.862 324 15693.27 537.53 57080.71 88888.00 2002-11-20 05:19:22.862 324 15692.75 537.90 57080.34 88888.00 2002-11-20 05:19:23.862 324 15692.88 537.90 57081.44 88888.00 2002-11-20 05:19:24.862 324 15692.88 537.77 57080.71 88888.00 2002-11-20 05:19:25.862 324 15693.27 537.90 57080.71 88888.00 2002-11-20 05:19:26.862 324 15693.40 537.77 57080.83 88888.00 2002-11-20 05:19:27.862 324 15693.01 538.76 57080.59 88888.00 2002-11-20 05:19:28.862 324 15692.88 538.39 57080.59 88888.00 2002-11-20 05:19:29.862 324 15693.27 537.28 57080.95 88888.00 2002-11-20 05:19:30.862 324 15692.88 538.14 57079.85 88888.00 2002-11-20 05:19:31.862 324 15693.92 538.14 57080.59 88888.00 2002-11-20 05:19:32.862 324 15693.79 537.90 57080.95 88888.00 2002-11-20 05:19:33.862 324 15693.66 537.77 57079.98 88888.00 2002-11-20 05:19:34.862 324 15692.88 537.77 57080.22 88888.00 2002-11-20 05:19:35.862 324 15693.92 537.65 57080.59 88888.00 2002-11-20 05:19:36.862 324 15693.79 537.53 57080.46 88888.00 2002-11-20 05:19:37.862 324 15693.92 537.90 57080.34 88888.00 2002-11-20 05:19:38.862 324 15693.14 537.77 57080.83 88888.00 2002-11-20 05:19:39.862 324 15693.14 538.27 57080.34 88888.00 2002-11-20 05:19:40.862 324 15693.14 537.77 57080.46 88888.00 2002-11-20 05:19:41.862 324 15693.01 537.90 57080.10 88888.00 2002-11-20 05:19:42.862 324 15693.53 537.77 57080.59 88888.00 2002-11-20 05:19:43.862 324 15693.40 537.65 57080.83 88888.00 2002-11-20 05:19:44.862 324 15693.27 537.90 57080.59 88888.00 2002-11-20 05:19:45.862 324 15693.27 538.27 57080.34 88888.00 2002-11-20 05:19:46.862 324 15693.40 538.02 57080.71 88888.00 2002-11-20 05:19:47.862 324 15693.92 538.52 57080.83 88888.00 2002-11-20 05:19:48.862 324 15693.53 538.27 57080.34 88888.00 2002-11-20 05:19:49.862 324 15693.01 537.65 57081.20 88888.00 2002-11-20 05:19:50.862 324 15693.40 537.40 57080.95 88888.00 2002-11-20 05:19:51.862 324 15693.40 537.90 57080.46 88888.00 2002-11-20 05:19:52.862 324 15693.27 537.53 57080.95 88888.00 2002-11-20 05:19:53.862 324 15693.66 537.90 57080.59 88888.00 2002-11-20 05:19:54.862 324 15692.88 538.39 57080.83 88888.00 2002-11-20 05:19:55.862 324 15693.14 538.02 57080.83 88888.00 2002-11-20 05:19:56.862 324 15693.27 538.27 57080.34 88888.00 2002-11-20 05:19:57.862 324 15692.62 537.65 57080.46 88888.00 2002-11-20 05:19:58.862 324 15693.40 537.28 57080.71 88888.00 2002-11-20 05:19:59.862 324 15693.01 538.52 57080.34 88888.00 2002-11-20 05:20:00.862 324 15693.66 537.65 57080.59 88888.00 2002-11-20 05:20:01.862 324 15693.27 537.53 57080.59 88888.00 2002-11-20 05:20:02.862 324 15693.27 537.90 57081.20 88888.00 2002-11-20 05:20:03.862 324 15693.40 537.40 57080.71 88888.00 2002-11-20 05:20:04.862 324 15693.66 537.90 57080.71 88888.00 2002-11-20 05:20:05.862 324 15693.27 537.65 57080.22 88888.00 2002-11-20 05:20:06.862 324 15693.66 538.14 57080.10 88888.00 2002-11-20 05:20:07.862 324 15693.14 537.65 57080.71 88888.00 2002-11-20 05:20:08.862 324 15693.53 538.39 57080.95 88888.00 2002-11-20 05:20:09.862 324 15693.79 537.03 57080.34 88888.00 2002-11-20 05:20:10.862 324 15694.44 537.15 57080.83 88888.00 2002-11-20 05:20:11.862 324 15693.53 537.77 57080.59 88888.00 2002-11-20 05:20:12.862 324 15693.66 537.40 57080.34 88888.00 2002-11-20 05:20:13.862 324 15693.66 537.53 57080.59 88888.00 2002-11-20 05:20:14.862 324 15693.40 537.15 57081.07 88888.00 2002-11-20 05:20:15.862 324 15693.01 537.40 57081.07 88888.00 2002-11-20 05:20:16.862 324 15693.66 537.40 57080.71 88888.00 2002-11-20 05:20:17.862 324 15694.18 538.39 57081.07 88888.00 2002-11-20 05:20:18.862 324 15693.27 537.53 57080.59 88888.00 2002-11-20 05:20:19.862 324 15693.53 537.90 57081.44 88888.00 2002-11-20 05:20:20.862 324 15693.40 537.90 57080.34 88888.00 2002-11-20 05:20:21.862 324 15694.05 537.77 57080.46 88888.00 2002-11-20 05:20:22.862 324 15694.18 537.28 57080.22 88888.00 2002-11-20 05:20:23.862 324 15694.05 537.53 57080.59 88888.00 2002-11-20 05:20:24.862 324 15693.66 537.53 57080.34 88888.00 2002-11-20 05:20:25.862 324 15694.31 537.90 57080.71 88888.00 2002-11-20 05:20:26.862 324 15693.66 537.53 57081.07 88888.00 2002-11-20 05:20:27.862 324 15693.79 538.14 57080.95 88888.00 2002-11-20 05:20:28.862 324 15693.79 537.65 57080.59 88888.00 2002-11-20 05:20:29.862 324 15694.57 537.77 57080.46 88888.00 2002-11-20 05:20:30.862 324 15693.79 537.65 57080.95 88888.00 2002-11-20 05:20:31.862 324 15694.31 537.65 57080.83 88888.00 2002-11-20 05:20:32.862 324 15693.79 537.53 57080.83 88888.00 2002-11-20 05:20:33.862 324 15694.05 537.40 57080.71 88888.00 2002-11-20 05:20:34.862 324 15693.14 537.53 57080.83 88888.00 2002-11-20 05:20:35.862 324 15693.79 537.03 57080.34 88888.00 2002-11-20 05:20:36.862 324 15694.05 537.65 57080.22 88888.00 2002-11-20 05:20:37.862 324 15694.31 538.02 57080.95 88888.00 2002-11-20 05:20:38.862 324 15694.31 537.65 57080.83 88888.00 2002-11-20 05:20:39.862 324 15693.40 537.77 57080.46 88888.00 2002-11-20 05:20:40.862 324 15693.66 537.03 57080.46 88888.00 2002-11-20 05:20:41.862 324 15694.31 537.53 57080.83 88888.00 2002-11-20 05:20:42.862 324 15694.18 538.02 57080.10 88888.00 2002-11-20 05:20:43.862 324 15693.53 537.90 57080.71 88888.00 2002-11-20 05:20:44.862 324 15693.79 537.77 57080.34 88888.00 2002-11-20 05:20:45.862 324 15694.05 537.53 57080.71 88888.00 2002-11-20 05:20:46.862 324 15694.05 537.90 57080.22 88888.00 2002-11-20 05:20:47.862 324 15695.35 537.90 57080.59 88888.00 2002-11-20 05:20:48.862 324 15693.53 537.15 57080.34 88888.00 2002-11-20 05:20:49.862 324 15694.70 537.15 57080.34 88888.00 2002-11-20 05:20:50.862 324 15694.44 538.02 57081.20 88888.00 2002-11-20 05:20:51.862 324 15693.40 537.40 57080.83 88888.00 2002-11-20 05:20:52.862 324 15694.57 536.91 57080.34 88888.00 2002-11-20 05:20:53.862 324 15693.66 536.78 57080.59 88888.00 2002-11-20 05:20:54.862 324 15694.31 537.15 57080.83 88888.00 2002-11-20 05:20:55.862 324 15694.18 537.15 57080.59 88888.00 2002-11-20 05:20:56.862 324 15694.31 536.53 57080.59 88888.00 2002-11-20 05:20:57.862 324 15693.53 537.15 57080.83 88888.00 2002-11-20 05:20:58.862 324 15694.05 537.65 57080.95 88888.00 2002-11-20 05:20:59.862 324 15693.79 537.40 57080.71 88888.00 2002-11-20 05:21:00.862 324 15694.05 537.03 57080.34 88888.00 2002-11-20 05:21:01.862 324 15693.92 537.03 57079.98 88888.00 2002-11-20 05:21:02.862 324 15694.05 537.15 57080.46 88888.00 2002-11-20 05:21:03.862 324 15693.79 537.65 57080.46 88888.00 2002-11-20 05:21:04.862 324 15694.31 537.53 57080.71 88888.00 2002-11-20 05:21:05.862 324 15694.31 537.53 57081.07 88888.00 2002-11-20 05:21:06.862 324 15694.18 537.15 57080.34 88888.00 2002-11-20 05:21:07.862 324 15693.92 537.40 57080.22 88888.00 2002-11-20 05:21:08.862 324 15694.31 537.53 57080.59 88888.00 2002-11-20 05:21:09.862 324 15694.18 537.03 57080.83 88888.00 2002-11-20 05:21:10.862 324 15693.92 537.15 57080.83 88888.00 2002-11-20 05:21:11.862 324 15693.92 537.03 57080.59 88888.00 2002-11-20 05:21:12.862 324 15694.18 537.28 57080.46 88888.00 2002-11-20 05:21:13.862 324 15694.05 537.65 57080.95 88888.00 2002-11-20 05:21:14.862 324 15694.05 537.28 57080.10 88888.00 2002-11-20 05:21:15.862 324 15694.18 537.03 57080.95 88888.00 2002-11-20 05:21:16.862 324 15694.44 536.53 57080.59 88888.00 2002-11-20 05:21:17.862 324 15694.31 537.53 57080.83 88888.00 2002-11-20 05:21:18.862 324 15694.18 536.78 57080.59 88888.00 2002-11-20 05:21:19.862 324 15693.92 537.53 57080.95 88888.00 2002-11-20 05:21:20.862 324 15694.57 537.40 57080.83 88888.00 2002-11-20 05:21:21.862 324 15693.79 536.91 57080.83 88888.00 2002-11-20 05:21:22.862 324 15694.44 536.16 57080.83 88888.00 2002-11-20 05:21:23.862 324 15694.31 536.04 57080.34 88888.00 2002-11-20 05:21:24.862 324 15694.05 536.66 57080.10 88888.00 2002-11-20 05:21:25.862 324 15694.44 536.78 57080.46 88888.00 2002-11-20 05:21:26.862 324 15694.83 537.15 57080.34 88888.00 2002-11-20 05:21:27.862 324 15694.57 536.29 57080.71 88888.00 2002-11-20 05:21:28.862 324 15694.44 536.78 57080.46 88888.00 2002-11-20 05:21:29.862 324 15694.31 536.66 57080.22 88888.00 2002-11-20 05:21:30.862 324 15693.53 537.03 57081.44 88888.00 2002-11-20 05:21:31.862 324 15694.57 536.53 57080.59 88888.00 2002-11-20 05:21:32.862 324 15694.18 536.91 57080.22 88888.00 2002-11-20 05:21:33.862 324 15694.31 536.66 57080.59 88888.00 2002-11-20 05:21:34.862 324 15694.83 536.41 57080.83 88888.00 2002-11-20 05:21:35.862 324 15694.57 536.78 57080.95 88888.00 2002-11-20 05:21:36.862 324 15693.79 536.91 57080.34 88888.00 2002-11-20 05:21:37.862 324 15693.92 537.15 57080.71 88888.00 2002-11-20 05:21:38.862 324 15693.27 536.78 57080.34 88888.00 2002-11-20 05:21:39.862 324 15693.79 536.66 57080.95 88888.00 2002-11-20 05:21:40.862 324 15694.31 536.78 57080.95 88888.00 2002-11-20 05:21:41.862 324 15693.79 536.66 57081.07 88888.00 2002-11-20 05:21:42.862 324 15694.70 536.78 57080.71 88888.00 2002-11-20 05:21:43.862 324 15694.31 536.53 57080.71 88888.00 2002-11-20 05:21:44.862 324 15694.31 536.53 57080.83 88888.00 2002-11-20 05:21:45.862 324 15694.05 536.16 57080.34 88888.00 2002-11-20 05:21:46.862 324 15693.92 537.03 57079.98 88888.00 2002-11-20 05:21:47.862 324 15693.79 536.29 57080.34 88888.00 2002-11-20 05:21:48.862 324 15693.92 535.67 57080.10 88888.00 2002-11-20 05:21:49.862 324 15694.57 536.78 57080.22 88888.00 2002-11-20 05:21:50.862 324 15693.79 536.41 57080.59 88888.00 2002-11-20 05:21:51.862 324 15694.18 536.16 57081.07 88888.00 2002-11-20 05:21:52.862 324 15694.70 536.16 57080.46 88888.00 2002-11-20 05:21:53.862 324 15694.31 536.66 57080.46 88888.00 2002-11-20 05:21:54.862 324 15693.53 536.66 57079.98 88888.00 2002-11-20 05:21:55.862 324 15694.57 536.41 57080.59 88888.00 2002-11-20 05:21:56.862 324 15694.83 536.04 57080.10 88888.00 2002-11-20 05:21:57.862 324 15694.57 536.66 57079.85 88888.00 2002-11-20 05:21:58.862 324 15694.70 535.79 57080.46 88888.00 2002-11-20 05:21:59.862 324 15694.05 536.04 57080.59 88888.00 2002-11-20 05:22:00.862 324 15693.92 535.92 57081.32 88888.00 2002-11-20 05:22:01.862 324 15694.57 536.78 57080.59 88888.00 2002-11-20 05:22:02.862 324 15694.05 536.16 57080.83 88888.00 2002-11-20 05:22:03.862 324 15694.05 536.16 57081.32 88888.00 2002-11-20 05:22:04.862 324 15693.66 536.04 57079.85 88888.00 2002-11-20 05:22:05.862 324 15694.31 536.78 57080.22 88888.00 2002-11-20 05:22:06.862 324 15694.18 536.78 57080.59 88888.00 2002-11-20 05:22:07.862 324 15694.44 536.29 57080.46 88888.00 2002-11-20 05:22:08.862 324 15694.31 535.92 57080.22 88888.00 2002-11-20 05:22:09.862 324 15694.18 535.92 57080.59 88888.00 2002-11-20 05:22:10.862 324 15694.05 536.66 57080.83 88888.00 2002-11-20 05:22:11.862 324 15693.66 537.03 57080.71 88888.00 2002-11-20 05:22:12.862 324 15694.44 536.04 57080.34 88888.00 2002-11-20 05:22:13.862 324 15694.44 536.66 57080.71 88888.00 2002-11-20 05:22:14.862 324 15693.92 536.66 57079.85 88888.00 2002-11-20 05:22:15.862 324 15693.40 536.66 57079.73 88888.00 2002-11-20 05:22:16.862 324 15694.44 536.41 57080.22 88888.00 2002-11-20 05:22:17.862 324 15693.53 536.66 57080.59 88888.00 2002-11-20 05:22:18.862 324 15693.40 537.03 57080.10 88888.00 2002-11-20 05:22:19.862 324 15693.40 536.78 57079.98 88888.00 2002-11-20 05:22:20.862 324 15694.05 536.66 57080.22 88888.00 2002-11-20 05:22:21.862 324 15693.40 536.91 57080.46 88888.00 2002-11-20 05:22:22.862 324 15693.27 536.16 57079.98 88888.00 2002-11-20 05:22:23.862 324 15693.53 536.41 57080.22 88888.00 2002-11-20 05:22:24.862 324 15693.53 536.16 57080.22 88888.00 2002-11-20 05:22:25.862 324 15693.79 536.53 57080.46 88888.00 2002-11-20 05:22:26.862 324 15694.18 536.16 57079.85 88888.00 2002-11-20 05:22:27.862 324 15692.88 536.29 57080.22 88888.00 2002-11-20 05:22:28.862 324 15693.53 536.41 57079.98 88888.00 2002-11-20 05:22:29.862 324 15694.31 535.92 57080.22 88888.00 2002-11-20 05:22:30.862 324 15693.40 536.78 57079.98 88888.00 2002-11-20 05:22:31.862 324 15693.79 536.41 57080.46 88888.00 2002-11-20 05:22:32.862 324 15693.66 536.29 57080.34 88888.00 2002-11-20 05:22:33.862 324 15693.92 536.41 57080.59 88888.00 2002-11-20 05:22:34.862 324 15694.18 536.04 57080.71 88888.00 2002-11-20 05:22:35.862 324 15693.92 536.78 57080.34 88888.00 2002-11-20 05:22:36.862 324 15693.14 536.04 57079.85 88888.00 2002-11-20 05:22:37.862 324 15693.92 536.29 57080.71 88888.00 2002-11-20 05:22:38.862 324 15694.05 536.16 57080.46 88888.00 2002-11-20 05:22:39.862 324 15693.40 537.03 57079.85 88888.00 2002-11-20 05:22:40.862 324 15693.53 536.04 57080.71 88888.00 2002-11-20 05:22:41.862 324 15694.05 536.53 57080.10 88888.00 2002-11-20 05:22:42.862 324 15693.40 536.29 57080.22 88888.00 2002-11-20 05:22:43.862 324 15693.66 536.91 57080.34 88888.00 2002-11-20 05:22:44.862 324 15693.53 535.79 57079.73 88888.00 2002-11-20 05:22:45.862 324 15693.53 536.53 57080.46 88888.00 2002-11-20 05:22:46.862 324 15693.79 536.91 57080.34 88888.00 2002-11-20 05:22:47.862 324 15693.40 536.16 57080.22 88888.00 2002-11-20 05:22:48.862 324 15693.53 536.66 57079.85 88888.00 2002-11-20 05:22:49.862 324 15693.66 536.41 57080.71 88888.00 2002-11-20 05:22:50.862 324 15693.66 536.04 57079.00 88888.00 2002-11-20 05:22:51.862 324 15693.53 536.91 57079.61 88888.00 2002-11-20 05:22:52.862 324 15693.53 536.91 57079.98 88888.00 2002-11-20 05:22:53.862 324 15693.40 536.78 57079.73 88888.00 2002-11-20 05:22:54.862 324 15693.40 536.04 57080.10 88888.00 2002-11-20 05:22:55.862 324 15692.88 535.79 57080.83 88888.00 2002-11-20 05:22:56.862 324 15693.14 537.15 57079.98 88888.00 2002-11-20 05:22:57.862 324 15693.27 536.41 57080.22 88888.00 2002-11-20 05:22:58.862 324 15693.66 536.41 57079.61 88888.00 2002-11-20 05:22:59.862 324 15693.40 536.29 57080.22 88888.00 2002-11-20 05:23:00.862 324 15693.01 536.78 57079.61 88888.00 2002-11-20 05:23:01.862 324 15693.27 536.29 57079.85 88888.00 2002-11-20 05:23:02.862 324 15693.14 536.04 57079.85 88888.00 2002-11-20 05:23:03.862 324 15693.40 536.16 57079.73 88888.00 2002-11-20 05:23:04.862 324 15693.01 536.53 57080.10 88888.00 2002-11-20 05:23:05.862 324 15693.14 536.04 57080.34 88888.00 2002-11-20 05:23:06.862 324 15693.40 536.91 57079.61 88888.00 2002-11-20 05:23:07.862 324 15693.40 536.53 57079.85 88888.00 2002-11-20 05:23:08.862 324 15693.79 536.78 57079.85 88888.00 2002-11-20 05:23:09.862 324 15693.66 536.66 57080.46 88888.00 2002-11-20 05:23:10.862 324 15693.40 536.91 57079.85 88888.00 2002-11-20 05:23:11.862 324 15693.66 536.29 57080.34 88888.00 2002-11-20 05:23:12.862 324 15692.75 536.53 57080.10 88888.00 2002-11-20 05:23:13.862 324 15693.14 536.29 57079.36 88888.00 2002-11-20 05:23:14.862 324 15693.66 536.04 57079.73 88888.00 2002-11-20 05:23:15.862 324 15693.01 535.92 57079.98 88888.00 2002-11-20 05:23:16.862 324 15694.05 536.16 57079.85 88888.00 2002-11-20 05:23:17.862 324 15693.79 536.53 57080.22 88888.00 2002-11-20 05:23:18.862 324 15693.66 536.66 57079.61 88888.00 2002-11-20 05:23:19.862 324 15693.66 536.16 57080.34 88888.00 2002-11-20 05:23:20.862 324 15693.14 536.78 57079.61 88888.00 2002-11-20 05:23:21.862 324 15692.88 536.66 57080.22 88888.00 2002-11-20 05:23:22.862 324 15693.53 536.66 57080.10 88888.00 2002-11-20 05:23:23.862 324 15693.66 536.78 57079.98 88888.00 2002-11-20 05:23:24.862 324 15693.92 536.29 57079.12 88888.00 2002-11-20 05:23:25.862 324 15692.75 536.29 57079.85 88888.00 2002-11-20 05:23:26.862 324 15694.05 536.78 57080.34 88888.00 2002-11-20 05:23:27.862 324 15693.14 536.41 57079.73 88888.00 2002-11-20 05:23:28.862 324 15693.53 536.41 57079.85 88888.00 2002-11-20 05:23:29.862 324 15693.40 536.91 57079.85 88888.00 2002-11-20 05:23:30.862 324 15693.79 536.78 57079.98 88888.00 2002-11-20 05:23:31.862 324 15693.53 536.66 57080.22 88888.00 2002-11-20 05:23:32.862 324 15694.05 537.03 57080.22 88888.00 2002-11-20 05:23:33.862 324 15693.53 536.78 57079.73 88888.00 2002-11-20 05:23:34.862 324 15693.53 536.53 57079.49 88888.00 2002-11-20 05:23:35.862 324 15693.40 536.53 57080.10 88888.00 2002-11-20 05:23:36.862 324 15693.53 537.28 57079.12 88888.00 2002-11-20 05:23:37.862 324 15694.05 536.41 57079.98 88888.00 2002-11-20 05:23:38.862 324 15693.40 536.41 57079.98 88888.00 2002-11-20 05:23:39.862 324 15694.18 536.91 57079.73 88888.00 2002-11-20 05:23:40.862 324 15693.66 536.66 57079.73 88888.00 2002-11-20 05:23:41.862 324 15693.27 536.66 57079.98 88888.00 2002-11-20 05:23:42.862 324 15693.14 536.78 57079.98 88888.00 2002-11-20 05:23:43.862 324 15693.14 536.78 57080.22 88888.00 2002-11-20 05:23:44.862 324 15693.66 536.78 57079.61 88888.00 2002-11-20 05:23:45.862 324 15693.79 536.16 57080.46 88888.00 2002-11-20 05:23:46.862 324 15693.40 536.66 57080.10 88888.00 2002-11-20 05:23:47.862 324 15694.05 537.15 57080.10 88888.00 2002-11-20 05:23:48.862 324 15693.27 536.53 57080.10 88888.00 2002-11-20 05:23:49.862 324 15693.53 537.28 57079.98 88888.00 2002-11-20 05:23:50.862 324 15693.14 536.41 57079.98 88888.00 2002-11-20 05:23:51.862 324 15693.66 536.41 57080.34 88888.00 2002-11-20 05:23:52.862 324 15693.27 536.41 57080.34 88888.00 2002-11-20 05:23:53.862 324 15693.40 536.53 57080.34 88888.00 2002-11-20 05:23:54.862 324 15693.40 536.41 57080.22 88888.00 2002-11-20 05:23:55.862 324 15694.31 536.16 57080.22 88888.00 2002-11-20 05:23:56.862 324 15693.40 536.41 57079.85 88888.00 2002-11-20 05:23:57.862 324 15692.36 536.04 57080.22 88888.00 2002-11-20 05:23:58.862 324 15693.27 536.41 57080.59 88888.00 2002-11-20 05:23:59.862 324 15692.88 536.16 57079.98 88888.00 2002-11-20 05:24:00.862 324 15693.40 536.04 57079.98 88888.00 2002-11-20 05:24:01.862 324 15693.40 536.29 57079.73 88888.00 2002-11-20 05:24:02.862 324 15693.53 536.16 57080.59 88888.00 2002-11-20 05:24:03.862 324 15692.75 536.41 57079.49 88888.00 2002-11-20 05:24:04.862 324 15693.14 536.04 57080.22 88888.00 2002-11-20 05:24:05.862 324 15693.14 536.16 57079.61 88888.00 2002-11-20 05:24:06.862 324 15693.40 535.79 57079.85 88888.00 2002-11-20 05:24:07.862 324 15693.27 536.16 57079.85 88888.00 2002-11-20 05:24:08.862 324 15693.66 536.53 57080.22 88888.00 2002-11-20 05:24:09.862 324 15693.53 537.03 57080.59 88888.00 2002-11-20 05:24:10.862 324 15693.27 536.78 57080.10 88888.00 2002-11-20 05:24:11.862 324 15693.01 535.92 57079.61 88888.00 2002-11-20 05:24:12.862 324 15692.75 535.67 57080.10 88888.00 2002-11-20 05:24:13.862 324 15692.88 535.67 57080.71 88888.00 2002-11-20 05:24:14.862 324 15693.27 536.41 57080.46 88888.00 2002-11-20 05:24:15.862 324 15693.66 536.78 57079.98 88888.00 2002-11-20 05:24:16.862 324 15693.14 536.29 57080.10 88888.00 2002-11-20 05:24:17.862 324 15693.01 536.04 57081.07 88888.00 2002-11-20 05:24:18.862 324 15692.75 536.16 57079.85 88888.00 2002-11-20 05:24:19.862 324 15693.79 536.16 57080.22 88888.00 2002-11-20 05:24:20.862 324 15693.14 536.53 57079.73 88888.00 2002-11-20 05:24:21.862 324 15693.27 536.53 57079.24 88888.00 2002-11-20 05:24:22.862 324 15693.01 536.04 57079.98 88888.00 2002-11-20 05:24:23.862 324 15693.01 536.53 57080.71 88888.00 2002-11-20 05:24:24.862 324 15693.40 536.91 57080.59 88888.00 2002-11-20 05:24:25.862 324 15693.79 536.53 57080.34 88888.00 2002-11-20 05:24:26.862 324 15693.01 536.78 57079.73 88888.00 2002-11-20 05:24:27.862 324 15693.14 536.04 57079.98 88888.00 2002-11-20 05:24:28.862 324 15693.40 536.41 57080.59 88888.00 2002-11-20 05:24:29.862 324 15694.31 536.29 57080.34 88888.00 2002-11-20 05:24:30.862 324 15692.88 536.16 57079.98 88888.00 2002-11-20 05:24:31.862 324 15693.92 536.04 57079.98 88888.00 2002-11-20 05:24:32.862 324 15693.53 536.04 57080.46 88888.00 2002-11-20 05:24:33.862 324 15694.05 536.04 57080.22 88888.00 2002-11-20 05:24:34.862 324 15693.53 536.41 57079.49 88888.00 2002-11-20 05:24:35.862 324 15693.27 536.16 57080.22 88888.00 2002-11-20 05:24:36.862 324 15693.27 536.41 57080.46 88888.00 2002-11-20 05:24:37.862 324 15693.79 536.66 57079.85 88888.00 2002-11-20 05:24:38.862 324 15692.62 536.04 57079.85 88888.00 2002-11-20 05:24:39.862 324 15694.05 536.29 57080.46 88888.00 2002-11-20 05:24:40.862 324 15693.40 535.79 57079.98 88888.00 2002-11-20 05:24:41.862 324 15693.14 536.78 57080.46 88888.00 2002-11-20 05:24:42.862 324 15692.88 536.53 57079.85 88888.00 2002-11-20 05:24:43.862 324 15693.53 535.92 57080.22 88888.00 2002-11-20 05:24:44.862 324 15693.79 536.04 57080.34 88888.00 2002-11-20 05:24:45.862 324 15693.92 536.41 57080.10 88888.00 2002-11-20 05:24:46.862 324 15693.53 536.66 57079.98 88888.00 2002-11-20 05:24:47.862 324 15693.66 536.41 57080.46 88888.00 2002-11-20 05:24:48.862 324 15693.66 536.53 57080.59 88888.00 2002-11-20 05:24:49.862 324 15693.01 535.92 57080.46 88888.00 2002-11-20 05:24:50.862 324 15693.14 536.91 57080.46 88888.00 2002-11-20 05:24:51.862 324 15692.62 536.91 57080.34 88888.00 2002-11-20 05:24:52.862 324 15693.79 537.03 57079.73 88888.00 2002-11-20 05:24:53.862 324 15693.53 536.53 57080.22 88888.00 2002-11-20 05:24:54.862 324 15693.79 536.53 57079.73 88888.00 2002-11-20 05:24:55.862 324 15693.14 536.53 57080.10 88888.00 2002-11-20 05:24:56.862 324 15693.79 536.29 57079.98 88888.00 2002-11-20 05:24:57.862 324 15693.92 536.41 57079.98 88888.00 2002-11-20 05:24:58.862 324 15693.14 536.66 57080.22 88888.00 2002-11-20 05:24:59.862 324 15693.66 536.41 57080.34 88888.00 2002-11-20 05:25:00.862 324 15694.05 536.29 57080.10 88888.00 2002-11-20 05:25:01.862 324 15694.57 536.91 57081.32 88888.00 2002-11-20 05:25:02.862 324 15694.31 536.41 57079.98 88888.00 2002-11-20 05:25:03.862 324 15693.79 536.29 57080.10 88888.00 2002-11-20 05:25:04.862 324 15693.92 536.53 57080.34 88888.00 2002-11-20 05:25:05.862 324 15693.92 536.29 57080.22 88888.00 2002-11-20 05:25:06.862 324 15693.66 535.79 57080.34 88888.00 2002-11-20 05:25:07.862 324 15693.92 536.66 57080.22 88888.00 2002-11-20 05:25:08.862 324 15693.53 535.79 57079.73 88888.00 2002-11-20 05:25:09.862 324 15693.79 537.15 57080.22 88888.00 2002-11-20 05:25:10.862 324 15694.31 536.41 57080.10 88888.00 2002-11-20 05:25:11.862 324 15693.27 536.29 57080.22 88888.00 2002-11-20 05:25:12.862 324 15694.70 536.53 57080.83 88888.00 2002-11-20 05:25:13.862 324 15693.92 536.29 57079.98 88888.00 2002-11-20 05:25:14.862 324 15693.92 536.66 57080.22 88888.00 2002-11-20 05:25:15.862 324 15694.18 535.92 57080.46 88888.00 2002-11-20 05:25:16.862 324 15693.66 536.66 57079.98 88888.00 2002-11-20 05:25:17.862 324 15693.66 536.04 57080.59 88888.00 2002-11-20 05:25:18.862 324 15694.05 536.29 57080.34 88888.00 2002-11-20 05:25:19.862 324 15694.05 536.16 57080.22 88888.00 2002-11-20 05:25:20.862 324 15694.44 536.41 57080.34 88888.00 2002-11-20 05:25:21.862 324 15694.05 536.53 57080.71 88888.00 2002-11-20 05:25:22.862 324 15693.79 535.92 57080.46 88888.00 2002-11-20 05:25:23.862 324 15693.53 536.29 57080.10 88888.00 2002-11-20 05:25:24.862 324 15694.31 536.16 57080.59 88888.00 2002-11-20 05:25:25.862 324 15694.31 535.67 57080.10 88888.00 2002-11-20 05:25:26.862 324 15693.53 535.92 57080.83 88888.00 2002-11-20 05:25:27.862 324 15694.18 536.53 57080.71 88888.00 2002-11-20 05:25:28.862 324 15694.31 536.04 57079.98 88888.00 2002-11-20 05:25:29.862 324 15693.92 536.16 57079.85 88888.00 2002-11-20 05:25:30.862 324 15693.79 536.04 57080.83 88888.00 2002-11-20 05:25:31.862 324 15693.53 536.66 57080.10 88888.00 2002-11-20 05:25:32.862 324 15693.79 535.67 57080.22 88888.00 2002-11-20 05:25:33.862 324 15693.53 536.04 57080.10 88888.00 2002-11-20 05:25:34.862 324 15694.31 536.16 57080.46 88888.00 2002-11-20 05:25:35.862 324 15693.40 536.16 57080.10 88888.00 2002-11-20 05:25:36.862 324 15693.66 536.29 57079.36 88888.00 2002-11-20 05:25:37.862 324 15693.79 536.29 57080.22 88888.00 2002-11-20 05:25:38.862 324 15694.44 535.79 57080.34 88888.00 2002-11-20 05:25:39.862 324 15694.44 535.42 57080.22 88888.00 2002-11-20 05:25:40.862 324 15693.66 536.53 57079.98 88888.00 2002-11-20 05:25:41.862 324 15693.92 536.53 57079.73 88888.00 2002-11-20 05:25:42.862 324 15693.79 536.29 57080.71 88888.00 2002-11-20 05:25:43.862 324 15693.53 536.16 57080.34 88888.00 2002-11-20 05:25:44.862 324 15693.53 536.29 57080.46 88888.00 2002-11-20 05:25:45.862 324 15693.53 536.91 57080.34 88888.00 2002-11-20 05:25:46.862 324 15694.05 536.53 57080.34 88888.00 2002-11-20 05:25:47.862 324 15694.44 536.91 57080.95 88888.00 2002-11-20 05:25:48.862 324 15694.57 535.79 57080.71 88888.00 2002-11-20 05:25:49.862 324 15694.31 536.29 57080.34 88888.00 2002-11-20 05:25:50.862 324 15693.66 535.92 57080.83 88888.00 2002-11-20 05:25:51.862 324 15693.66 536.04 57080.59 88888.00 2002-11-20 05:25:52.862 324 15693.53 536.04 57080.34 88888.00 2002-11-20 05:25:53.862 324 15693.40 536.16 57080.34 88888.00 2002-11-20 05:25:54.862 324 15693.92 535.67 57080.22 88888.00 2002-11-20 05:25:55.862 324 15693.66 535.79 57080.46 88888.00 2002-11-20 05:25:56.862 324 15693.66 535.79 57080.10 88888.00 2002-11-20 05:25:57.862 324 15693.27 535.42 57080.59 88888.00 2002-11-20 05:25:58.862 324 15693.79 536.16 57080.59 88888.00 2002-11-20 05:25:59.862 324 15693.66 536.16 57080.46 88888.00 2002-11-20 05:26:00.862 324 15694.05 536.04 57080.95 88888.00 2002-11-20 05:26:01.862 324 15693.53 536.04 57080.71 88888.00 2002-11-20 05:26:02.862 324 15693.79 536.66 57080.59 88888.00 2002-11-20 05:26:03.862 324 15694.57 536.29 57081.20 88888.00 2002-11-20 05:26:04.862 324 15693.66 536.53 57080.71 88888.00 2002-11-20 05:26:05.862 324 15694.31 536.66 57080.59 88888.00 2002-11-20 05:26:06.862 324 15694.18 536.29 57079.85 88888.00 2002-11-20 05:26:07.862 324 15694.05 535.67 57080.59 88888.00 2002-11-20 05:26:08.862 324 15693.53 535.92 57080.59 88888.00 2002-11-20 05:26:09.862 324 15693.92 535.67 57080.59 88888.00 2002-11-20 05:26:10.862 324 15693.92 535.79 57081.44 88888.00 2002-11-20 05:26:11.862 324 15694.05 535.54 57080.71 88888.00 2002-11-20 05:26:12.862 324 15694.05 536.04 57080.59 88888.00 2002-11-20 05:26:13.862 324 15693.92 535.67 57080.22 88888.00 2002-11-20 05:26:14.862 324 15694.57 535.67 57080.71 88888.00 2002-11-20 05:26:15.862 324 15693.66 536.16 57080.71 88888.00 2002-11-20 05:26:16.862 324 15694.31 535.54 57081.20 88888.00 2002-11-20 05:26:17.862 324 15693.53 536.29 57080.46 88888.00 2002-11-20 05:26:18.862 324 15693.79 535.67 57080.83 88888.00 2002-11-20 05:26:19.862 324 15693.66 535.54 57080.83 88888.00 2002-11-20 05:26:20.862 324 15693.79 535.79 57080.95 88888.00 2002-11-20 05:26:21.862 324 15694.44 535.92 57080.59 88888.00 2002-11-20 05:26:22.862 324 15694.05 535.54 57080.83 88888.00 2002-11-20 05:26:23.862 324 15694.05 535.17 57080.59 88888.00 2002-11-20 05:26:24.862 324 15693.92 535.79 57080.95 88888.00 2002-11-20 05:26:25.862 324 15693.66 535.67 57080.34 88888.00 2002-11-20 05:26:26.862 324 15693.79 536.41 57081.20 88888.00 2002-11-20 05:26:27.862 324 15693.27 535.54 57080.71 88888.00 2002-11-20 05:26:28.862 324 15693.14 535.79 57080.22 88888.00 2002-11-20 05:26:29.862 324 15694.05 535.79 57079.98 88888.00 2002-11-20 05:26:30.862 324 15694.57 535.67 57080.22 88888.00 2002-11-20 05:26:31.862 324 15693.53 535.67 57080.34 88888.00 2002-11-20 05:26:32.862 324 15693.66 536.04 57080.59 88888.00 2002-11-20 05:26:33.862 324 15693.79 536.04 57081.20 88888.00 2002-11-20 05:26:34.862 324 15694.31 535.92 57080.83 88888.00 2002-11-20 05:26:35.862 324 15693.92 535.92 57080.95 88888.00 2002-11-20 05:26:36.862 324 15693.53 535.17 57081.20 88888.00 2002-11-20 05:26:37.862 324 15693.27 536.04 57081.20 88888.00 2002-11-20 05:26:38.862 324 15693.40 536.41 57080.59 88888.00 2002-11-20 05:26:39.862 324 15693.14 535.54 57081.07 88888.00 2002-11-20 05:26:40.862 324 15694.31 536.16 57081.57 88888.00 2002-11-20 05:26:41.862 324 15693.01 536.29 57080.71 88888.00 2002-11-20 05:26:42.862 324 15694.05 536.16 57081.69 88888.00 2002-11-20 05:26:43.862 324 15694.18 535.92 57080.95 88888.00 2002-11-20 05:26:44.862 324 15694.44 535.92 57080.95 88888.00 2002-11-20 05:26:45.862 324 15693.92 535.54 57080.59 88888.00 2002-11-20 05:26:46.862 324 15693.27 536.41 57081.07 88888.00 2002-11-20 05:26:47.862 324 15693.40 536.53 57081.32 88888.00 2002-11-20 05:26:48.862 324 15693.79 536.41 57081.07 88888.00 2002-11-20 05:26:49.862 324 15693.27 535.79 57080.22 88888.00 2002-11-20 05:26:50.862 324 15693.01 536.41 57080.59 88888.00 2002-11-20 05:26:51.862 324 15692.88 535.92 57080.59 88888.00 2002-11-20 05:26:52.862 324 15693.66 535.92 57080.95 88888.00 2002-11-20 05:26:53.862 324 15693.40 536.29 57080.83 88888.00 2002-11-20 05:26:54.862 324 15693.79 535.54 57080.83 88888.00 2002-11-20 05:26:55.862 324 15694.18 536.16 57080.34 88888.00 2002-11-20 05:26:56.862 324 15693.53 536.16 57079.73 88888.00 2002-11-20 05:26:57.862 324 15693.40 535.92 57080.71 88888.00 2002-11-20 05:26:58.862 324 15694.31 535.79 57080.22 88888.00 2002-11-20 05:26:59.862 324 15693.53 535.92 57080.34 88888.00 2002-11-20 05:27:00.862 324 15693.40 535.67 57081.07 88888.00 2002-11-20 05:27:01.862 324 15693.66 536.29 57080.83 88888.00 2002-11-20 05:27:02.862 324 15693.53 536.04 57080.83 88888.00 2002-11-20 05:27:03.862 324 15693.27 536.16 57080.34 88888.00 2002-11-20 05:27:04.862 324 15693.53 536.41 57080.59 88888.00 2002-11-20 05:27:05.862 324 15693.66 535.42 57081.20 88888.00 2002-11-20 05:27:06.862 324 15693.79 536.66 57080.22 88888.00 2002-11-20 05:27:07.862 324 15693.79 536.16 57080.22 88888.00 2002-11-20 05:27:08.862 324 15693.92 535.42 57080.95 88888.00 2002-11-20 05:27:09.862 324 15693.53 535.17 57080.83 88888.00 2002-11-20 05:27:10.862 324 15693.14 536.04 57080.83 88888.00 2002-11-20 05:27:11.862 324 15694.05 535.67 57080.10 88888.00 2002-11-20 05:27:12.862 324 15693.53 535.42 57080.46 88888.00 2002-11-20 05:27:13.862 324 15693.40 536.16 57080.59 88888.00 2002-11-20 05:27:14.862 324 15692.49 535.92 57080.71 88888.00 2002-11-20 05:27:15.862 324 15693.53 536.41 57080.71 88888.00 2002-11-20 05:27:16.862 324 15693.01 535.67 57080.46 88888.00 2002-11-20 05:27:17.862 324 15693.40 536.16 57080.95 88888.00 2002-11-20 05:27:18.862 324 15693.27 536.41 57080.10 88888.00 2002-11-20 05:27:19.862 324 15693.40 535.79 57080.34 88888.00 2002-11-20 05:27:20.862 324 15693.14 536.29 57080.59 88888.00 2002-11-20 05:27:21.862 324 15693.40 536.41 57080.46 88888.00 2002-11-20 05:27:22.862 324 15692.88 536.29 57080.83 88888.00 2002-11-20 05:27:23.862 324 15692.75 535.79 57080.95 88888.00 2002-11-20 05:27:24.862 324 15693.01 536.29 57079.98 88888.00 2002-11-20 05:27:25.862 324 15693.27 535.79 57080.34 88888.00 2002-11-20 05:27:26.862 324 15693.27 535.79 57080.34 88888.00 2002-11-20 05:27:27.862 324 15692.88 535.79 57080.71 88888.00 2002-11-20 05:27:28.862 324 15693.01 535.30 57080.59 88888.00 2002-11-20 05:27:29.862 324 15693.27 536.04 57080.46 88888.00 2002-11-20 05:27:30.862 324 15692.36 536.04 57079.98 88888.00 2002-11-20 05:27:31.862 324 15693.27 535.92 57080.95 88888.00 2002-11-20 05:27:32.862 324 15693.01 536.16 57080.59 88888.00 2002-11-20 05:27:33.862 324 15693.40 536.16 57080.71 88888.00 2002-11-20 05:27:34.862 324 15692.75 535.42 57081.32 88888.00 2002-11-20 05:27:35.862 324 15692.75 536.04 57080.83 88888.00 2002-11-20 05:27:36.862 324 15693.01 536.78 57080.95 88888.00 2002-11-20 05:27:37.862 324 15692.49 535.79 57080.83 88888.00 2002-11-20 05:27:38.862 324 15692.75 535.54 57080.59 88888.00 2002-11-20 05:27:39.862 324 15692.62 535.92 57081.20 88888.00 2002-11-20 05:27:40.862 324 15692.88 535.67 57080.83 88888.00 2002-11-20 05:27:41.862 324 15693.53 535.54 57080.83 88888.00 2002-11-20 05:27:42.862 324 15693.40 536.41 57080.10 88888.00 2002-11-20 05:27:43.862 324 15693.01 535.42 57079.85 88888.00 2002-11-20 05:27:44.862 324 15692.75 536.04 57080.46 88888.00 2002-11-20 05:27:45.862 324 15692.88 535.67 57080.71 88888.00 2002-11-20 05:27:46.862 324 15693.01 536.04 57079.98 88888.00 2002-11-20 05:27:47.862 324 15693.01 536.16 57080.34 88888.00 2002-11-20 05:27:48.862 324 15692.88 536.16 57080.59 88888.00 2002-11-20 05:27:49.862 324 15692.75 536.29 57080.46 88888.00 2002-11-20 05:27:50.862 324 15692.88 536.29 57079.73 88888.00 2002-11-20 05:27:51.862 324 15693.14 536.78 57080.59 88888.00 2002-11-20 05:27:52.862 324 15692.36 536.29 57080.59 88888.00 2002-11-20 05:27:53.862 324 15692.49 535.92 57080.59 88888.00 2002-11-20 05:27:54.862 324 15692.88 535.79 57080.71 88888.00 2002-11-20 05:27:55.862 324 15693.14 536.41 57079.73 88888.00 2002-11-20 05:27:56.862 324 15693.01 536.41 57080.10 88888.00 2002-11-20 05:27:57.862 324 15693.40 536.41 57080.22 88888.00 2002-11-20 05:27:58.862 324 15693.53 536.66 57080.34 88888.00 2002-11-20 05:27:59.862 324 15692.62 535.92 57080.10 88888.00 2002-11-20 05:28:00.862 324 15692.62 536.29 57080.59 88888.00 2002-11-20 05:28:01.862 324 15692.75 535.79 57080.10 88888.00 2002-11-20 05:28:02.862 324 15692.23 536.16 57080.59 88888.00 2002-11-20 05:28:03.862 324 15692.36 535.79 57080.22 88888.00 2002-11-20 05:28:04.862 324 15692.10 536.41 57080.22 88888.00 2002-11-20 05:28:05.862 324 15692.75 535.92 57080.34 88888.00 2002-11-20 05:28:06.862 324 15693.27 535.92 57080.10 88888.00 2002-11-20 05:28:07.862 324 15693.01 535.92 57081.32 88888.00 2002-11-20 05:28:08.862 324 15691.97 535.67 57079.98 88888.00 2002-11-20 05:28:09.862 324 15692.62 536.41 57080.46 88888.00 2002-11-20 05:28:10.862 324 15692.75 535.54 57079.49 88888.00 2002-11-20 05:28:11.862 324 15692.36 536.16 57080.95 88888.00 2002-11-20 05:28:12.862 324 15692.23 535.54 57080.46 88888.00 2002-11-20 05:28:13.862 324 15692.49 535.67 57080.22 88888.00 2002-11-20 05:28:14.862 324 15693.14 536.04 57080.34 88888.00 2002-11-20 05:28:15.862 324 15692.62 535.67 57080.59 88888.00 2002-11-20 05:28:16.862 324 15693.27 536.04 57080.46 88888.00 2002-11-20 05:28:17.862 324 15692.75 535.92 57079.85 88888.00 2002-11-20 05:28:18.862 324 15693.14 535.54 57080.83 88888.00 2002-11-20 05:28:19.862 324 15692.49 535.79 57080.71 88888.00 2002-11-20 05:28:20.862 324 15692.88 536.29 57080.59 88888.00 2002-11-20 05:28:21.862 324 15692.62 536.16 57079.61 88888.00 2002-11-20 05:28:22.862 324 15693.40 535.79 57080.34 88888.00 2002-11-20 05:28:23.862 324 15692.62 535.92 57080.71 88888.00 2002-11-20 05:28:24.862 324 15692.88 536.53 57080.46 88888.00 2002-11-20 05:28:25.862 324 15692.75 535.92 57080.34 88888.00 2002-11-20 05:28:26.862 324 15692.88 535.92 57080.83 88888.00 2002-11-20 05:28:27.862 324 15693.27 536.41 57079.85 88888.00 2002-11-20 05:28:28.862 324 15692.23 536.29 57080.83 88888.00 2002-11-20 05:28:29.862 324 15693.66 535.67 57081.07 88888.00 2002-11-20 05:28:30.862 324 15692.10 536.29 57080.34 88888.00 2002-11-20 05:28:31.862 324 15693.27 536.16 57080.95 88888.00 2002-11-20 05:28:32.862 324 15692.36 536.04 57079.98 88888.00 2002-11-20 05:28:33.862 324 15693.01 535.92 57080.71 88888.00 2002-11-20 05:28:34.862 324 15692.88 536.53 57079.98 88888.00 2002-11-20 05:28:35.862 324 15693.14 535.17 57080.46 88888.00 2002-11-20 05:28:36.862 324 15692.75 536.16 57080.34 88888.00 2002-11-20 05:28:37.862 324 15693.14 535.92 57080.46 88888.00 2002-11-20 05:28:38.862 324 15692.88 536.53 57080.46 88888.00 2002-11-20 05:28:39.862 324 15692.62 536.41 57080.83 88888.00 2002-11-20 05:28:40.862 324 15693.66 535.79 57080.34 88888.00 2002-11-20 05:28:41.862 324 15692.75 536.16 57080.34 88888.00 2002-11-20 05:28:42.862 324 15692.75 536.53 57080.46 88888.00 2002-11-20 05:28:43.862 324 15692.62 535.92 57080.46 88888.00 2002-11-20 05:28:44.862 324 15691.84 535.79 57080.34 88888.00 2002-11-20 05:28:45.862 324 15693.01 535.67 57079.98 88888.00 2002-11-20 05:28:46.862 324 15693.27 535.79 57080.34 88888.00 2002-11-20 05:28:47.862 324 15693.14 536.91 57080.34 88888.00 2002-11-20 05:28:48.862 324 15692.75 535.67 57080.10 88888.00 2002-11-20 05:28:49.862 324 15693.01 536.16 57080.34 88888.00 2002-11-20 05:28:50.862 324 15692.88 536.16 57080.34 88888.00 2002-11-20 05:28:51.862 324 15693.14 535.92 57080.10 88888.00 2002-11-20 05:28:52.862 324 15692.49 536.41 57079.98 88888.00 2002-11-20 05:28:53.862 324 15692.88 536.41 57080.46 88888.00 2002-11-20 05:28:54.862 324 15693.01 536.29 57080.22 88888.00 2002-11-20 05:28:55.862 324 15693.01 535.67 57080.46 88888.00 2002-11-20 05:28:56.862 324 15692.36 535.67 57080.59 88888.00 2002-11-20 05:28:57.862 324 15693.01 536.78 57080.71 88888.00 2002-11-20 05:28:58.862 324 15693.01 536.29 57080.10 88888.00 2002-11-20 05:28:59.862 324 15692.49 536.29 57080.59 88888.00 2002-11-20 05:29:00.862 324 15693.01 535.67 57080.34 88888.00 2002-11-20 05:29:01.862 324 15692.75 535.92 57080.46 88888.00 2002-11-20 05:29:02.862 324 15692.23 535.67 57079.85 88888.00 2002-11-20 05:29:03.862 324 15693.01 536.66 57080.83 88888.00 2002-11-20 05:29:04.862 324 15692.36 536.78 57079.98 88888.00 2002-11-20 05:29:05.862 324 15692.49 536.78 57081.32 88888.00 2002-11-20 05:29:06.862 324 15692.75 536.41 57079.73 88888.00 2002-11-20 05:29:07.862 324 15692.23 536.29 57079.85 88888.00 2002-11-20 05:29:08.862 324 15692.23 536.29 57079.85 88888.00 2002-11-20 05:29:09.862 324 15692.36 536.91 57080.71 88888.00 2002-11-20 05:29:10.862 324 15692.75 536.29 57080.59 88888.00 2002-11-20 05:29:11.862 324 15693.01 536.66 57080.83 88888.00 2002-11-20 05:29:12.862 324 15692.75 536.66 57080.34 88888.00 2002-11-20 05:29:13.862 324 15691.97 535.92 57080.22 88888.00 2002-11-20 05:29:14.862 324 15693.53 536.53 57080.22 88888.00 2002-11-20 05:29:15.862 324 15692.49 536.16 57079.73 88888.00 2002-11-20 05:29:16.862 324 15693.40 535.92 57080.10 88888.00 2002-11-20 05:29:17.862 324 15692.62 536.29 57081.20 88888.00 2002-11-20 05:29:18.862 324 15692.23 537.03 57080.59 88888.00 2002-11-20 05:29:19.862 324 15693.14 536.53 57080.34 88888.00 2002-11-20 05:29:20.862 324 15693.27 536.41 57079.85 88888.00 2002-11-20 05:29:21.862 324 15692.75 536.66 57080.22 88888.00 2002-11-20 05:29:22.862 324 15692.23 536.41 57080.95 88888.00 2002-11-20 05:29:23.862 324 15692.75 536.04 57080.10 88888.00 2002-11-20 05:29:24.862 324 15692.36 536.53 57079.98 88888.00 2002-11-20 05:29:25.862 324 15693.27 536.41 57080.59 88888.00 2002-11-20 05:29:26.862 324 15692.36 536.78 57080.22 88888.00 2002-11-20 05:29:27.862 324 15693.14 536.78 57080.59 88888.00 2002-11-20 05:29:28.862 324 15692.75 535.79 57080.59 88888.00 2002-11-20 05:29:29.862 324 15693.01 536.78 57080.34 88888.00 2002-11-20 05:29:30.862 324 15692.75 536.16 57081.32 88888.00 2002-11-20 05:29:31.862 324 15692.88 536.53 57080.10 88888.00 2002-11-20 05:29:32.862 324 15692.49 536.53 57080.59 88888.00 2002-11-20 05:29:33.862 324 15692.88 537.03 57080.10 88888.00 2002-11-20 05:29:34.862 324 15692.36 537.03 57080.59 88888.00 2002-11-20 05:29:35.862 324 15692.75 536.41 57080.59 88888.00 2002-11-20 05:29:36.862 324 15692.75 536.53 57080.59 88888.00 2002-11-20 05:29:37.862 324 15692.62 536.78 57080.22 88888.00 2002-11-20 05:29:38.862 324 15692.23 537.03 57080.95 88888.00 2002-11-20 05:29:39.862 324 15693.27 537.03 57079.98 88888.00 2002-11-20 05:29:40.862 324 15693.27 536.78 57080.83 88888.00 2002-11-20 05:29:41.862 324 15692.75 537.40 57081.07 88888.00 2002-11-20 05:29:42.862 324 15692.88 536.41 57079.85 88888.00 2002-11-20 05:29:43.862 324 15693.01 536.78 57080.83 88888.00 2002-11-20 05:29:44.862 324 15693.66 536.53 57080.46 88888.00 2002-11-20 05:29:45.862 324 15692.49 536.66 57080.71 88888.00 2002-11-20 05:29:46.862 324 15693.14 536.41 57080.71 88888.00 2002-11-20 05:29:47.862 324 15693.14 536.78 57081.32 88888.00 2002-11-20 05:29:48.862 324 15692.75 536.29 57080.59 88888.00 2002-11-20 05:29:49.862 324 15692.49 536.41 57080.34 88888.00 2002-11-20 05:29:50.862 324 15692.75 536.91 57080.71 88888.00 2002-11-20 05:29:51.862 324 15693.01 536.66 57080.71 88888.00 2002-11-20 05:29:52.862 324 15692.75 537.03 57080.34 88888.00 2002-11-20 05:29:53.862 324 15693.01 536.66 57080.46 88888.00 2002-11-20 05:29:54.862 324 15693.01 536.29 57080.71 88888.00 2002-11-20 05:29:55.862 324 15692.49 536.91 57080.95 88888.00 2002-11-20 05:29:56.862 324 15691.84 536.29 57080.46 88888.00 2002-11-20 05:29:57.862 324 15692.49 536.16 57080.95 88888.00 2002-11-20 05:29:58.862 324 15692.62 535.92 57080.34 88888.00 2002-11-20 05:29:59.862 324 15692.49 536.66 57081.07 88888.00 2002-11-20 05:30:00.862 324 15692.75 537.40 57080.46 88888.00 2002-11-20 05:30:01.862 324 15692.49 537.03 57080.83 88888.00 2002-11-20 05:30:02.862 324 15693.01 536.78 57080.22 88888.00 2002-11-20 05:30:03.862 324 15693.01 536.66 57080.83 88888.00 2002-11-20 05:30:04.862 324 15692.49 536.78 57080.83 88888.00 2002-11-20 05:30:05.862 324 15692.10 536.41 57080.10 88888.00 2002-11-20 05:30:06.862 324 15692.75 536.53 57080.95 88888.00 2002-11-20 05:30:07.862 324 15693.14 536.91 57080.59 88888.00 2002-11-20 05:30:08.862 324 15692.75 536.78 57080.83 88888.00 2002-11-20 05:30:09.862 324 15691.84 536.91 57080.46 88888.00 2002-11-20 05:30:10.862 324 15693.01 536.16 57080.59 88888.00 2002-11-20 05:30:11.862 324 15692.62 536.66 57080.83 88888.00 2002-11-20 05:30:12.862 324 15692.49 536.41 57080.83 88888.00 2002-11-20 05:30:13.862 324 15692.23 536.41 57080.59 88888.00 2002-11-20 05:30:14.862 324 15692.88 536.66 57080.95 88888.00 2002-11-20 05:30:15.862 324 15692.36 536.29 57080.59 88888.00 2002-11-20 05:30:16.862 324 15692.36 536.53 57080.34 88888.00 2002-11-20 05:30:17.862 324 15691.97 537.15 57080.59 88888.00 2002-11-20 05:30:18.862 324 15692.36 536.04 57081.20 88888.00 2002-11-20 05:30:19.862 324 15692.75 536.41 57080.46 88888.00 2002-11-20 05:30:20.862 324 15692.49 536.29 57080.71 88888.00 2002-11-20 05:30:21.862 324 15691.58 536.29 57080.59 88888.00 2002-11-20 05:30:22.862 324 15692.10 536.41 57080.46 88888.00 2002-11-20 05:30:23.862 324 15692.23 536.04 57080.46 88888.00 2002-11-20 05:30:24.862 324 15692.23 536.16 57080.46 88888.00 2002-11-20 05:30:25.862 324 15692.23 536.04 57080.59 88888.00 2002-11-20 05:30:26.862 324 15692.75 536.66 57080.22 88888.00 2002-11-20 05:30:27.862 324 15692.36 536.29 57080.71 88888.00 2002-11-20 05:30:28.862 324 15692.10 536.29 57080.59 88888.00 2002-11-20 05:30:29.862 324 15693.01 536.53 57080.59 88888.00 2002-11-20 05:30:30.862 324 15692.10 537.03 57080.95 88888.00 2002-11-20 05:30:31.862 324 15692.62 536.04 57080.10 88888.00 2002-11-20 05:30:32.862 324 15692.36 537.15 57081.07 88888.00 2002-11-20 05:30:33.862 324 15692.23 536.91 57080.34 88888.00 2002-11-20 05:30:34.862 324 15693.01 536.78 57079.73 88888.00 2002-11-20 05:30:35.862 324 15693.01 536.91 57080.95 88888.00 2002-11-20 05:30:36.862 324 15692.36 536.66 57080.83 88888.00 2002-11-20 05:30:37.862 324 15692.10 536.91 57080.59 88888.00 2002-11-20 05:30:38.862 324 15692.62 536.41 57080.71 88888.00 2002-11-20 05:30:39.862 324 15692.36 536.53 57080.71 88888.00 2002-11-20 05:30:40.862 324 15693.01 536.91 57080.46 88888.00 2002-11-20 05:30:41.862 324 15692.23 536.16 57080.34 88888.00 2002-11-20 05:30:42.862 324 15692.49 536.78 57080.46 88888.00 2002-11-20 05:30:43.862 324 15692.75 536.66 57080.46 88888.00 2002-11-20 05:30:44.862 324 15692.49 536.53 57080.34 88888.00 2002-11-20 05:30:45.862 324 15692.23 536.66 57080.22 88888.00 2002-11-20 05:30:46.862 324 15692.62 536.53 57079.85 88888.00 2002-11-20 05:30:47.862 324 15692.23 537.28 57080.46 88888.00 2002-11-20 05:30:48.862 324 15692.62 536.53 57080.95 88888.00 2002-11-20 05:30:49.862 324 15692.49 536.91 57080.59 88888.00 2002-11-20 05:30:50.862 324 15691.71 536.78 57080.83 88888.00 2002-11-20 05:30:51.862 324 15692.62 536.29 57080.46 88888.00 2002-11-20 05:30:52.862 324 15692.88 537.28 57080.10 88888.00 2002-11-20 05:30:53.862 324 15692.62 536.78 57080.34 88888.00 2002-11-20 05:30:54.862 324 15692.49 536.41 57080.71 88888.00 2002-11-20 05:30:55.862 324 15692.36 536.66 57080.71 88888.00 2002-11-20 05:30:56.862 324 15692.88 536.91 57080.83 88888.00 2002-11-20 05:30:57.862 324 15692.49 537.03 57080.95 88888.00 2002-11-20 05:30:58.862 324 15692.23 536.66 57080.71 88888.00 2002-11-20 05:30:59.862 324 15692.62 536.41 57080.59 88888.00 2002-11-20 05:31:00.862 324 15692.62 536.29 57080.22 88888.00 2002-11-20 05:31:01.862 324 15692.75 536.78 57080.59 88888.00 2002-11-20 05:31:02.862 324 15692.62 536.29 57079.73 88888.00 2002-11-20 05:31:03.862 324 15692.10 536.66 57080.34 88888.00 2002-11-20 05:31:04.862 324 15692.23 537.15 57080.46 88888.00 2002-11-20 05:31:05.862 324 15692.10 536.41 57080.46 88888.00 2002-11-20 05:31:06.862 324 15691.71 537.28 57080.34 88888.00 2002-11-20 05:31:07.862 324 15692.10 537.15 57080.71 88888.00 2002-11-20 05:31:08.862 324 15692.62 537.15 57079.98 88888.00 2002-11-20 05:31:09.862 324 15692.10 536.66 57080.22 88888.00 2002-11-20 05:31:10.862 324 15691.84 537.40 57080.34 88888.00 2002-11-20 05:31:11.862 324 15692.75 536.66 57079.24 88888.00 2002-11-20 05:31:12.862 324 15692.23 536.78 57080.34 88888.00 2002-11-20 05:31:13.862 324 15691.97 536.78 57080.34 88888.00 2002-11-20 05:31:14.862 324 15692.36 536.66 57080.59 88888.00 2002-11-20 05:31:15.862 324 15692.10 537.28 57079.85 88888.00 2002-11-20 05:31:16.862 324 15692.23 537.28 57080.71 88888.00 2002-11-20 05:31:17.862 324 15693.14 536.78 57080.10 88888.00 2002-11-20 05:31:18.862 324 15692.36 536.29 57081.20 88888.00 2002-11-20 05:31:19.862 324 15692.23 536.91 57079.73 88888.00 2002-11-20 05:31:20.862 324 15692.62 536.91 57080.34 88888.00 2002-11-20 05:31:21.862 324 15692.62 536.78 57081.07 88888.00 2002-11-20 05:31:22.862 324 15692.75 536.66 57080.46 88888.00 2002-11-20 05:31:23.862 324 15692.36 537.03 57080.10 88888.00 2002-11-20 05:31:24.862 324 15692.36 537.28 57080.10 88888.00 2002-11-20 05:31:25.862 324 15692.49 537.40 57080.22 88888.00 2002-11-20 05:31:26.862 324 15692.23 536.91 57080.10 88888.00 2002-11-20 05:31:27.862 324 15692.49 536.41 57080.22 88888.00 2002-11-20 05:31:28.862 324 15691.97 536.16 57081.20 88888.00 2002-11-20 05:31:29.862 324 15691.71 536.91 57079.61 88888.00 2002-11-20 05:31:30.862 324 15692.49 536.78 57080.34 88888.00 2002-11-20 05:31:31.862 324 15691.71 536.78 57080.10 88888.00 2002-11-20 05:31:32.862 324 15692.23 537.03 57080.71 88888.00 2002-11-20 05:31:33.862 324 15692.23 537.03 57080.95 88888.00 2002-11-20 05:31:34.862 324 15692.49 537.15 57080.59 88888.00 2002-11-20 05:31:35.862 324 15691.84 536.66 57080.46 88888.00 2002-11-20 05:31:36.862 324 15691.97 537.15 57080.22 88888.00 2002-11-20 05:31:37.862 324 15692.62 536.91 57080.59 88888.00 2002-11-20 05:31:38.862 324 15691.58 536.16 57079.85 88888.00 2002-11-20 05:31:39.862 324 15691.97 537.40 57080.22 88888.00 2002-11-20 05:31:40.862 324 15691.97 536.53 57080.59 88888.00 2002-11-20 05:31:41.862 324 15691.32 536.91 57080.10 88888.00 2002-11-20 05:31:42.862 324 15691.71 536.66 57079.85 88888.00 2002-11-20 05:31:43.862 324 15692.23 536.91 57079.85 88888.00 2002-11-20 05:31:44.862 324 15691.84 536.78 57079.73 88888.00 2002-11-20 05:31:45.862 324 15691.84 536.04 57080.34 88888.00 2002-11-20 05:31:46.862 324 15692.49 536.16 57081.07 88888.00 2002-11-20 05:31:47.862 324 15691.97 536.78 57079.61 88888.00 2002-11-20 05:31:48.862 324 15692.23 536.29 57080.10 88888.00 2002-11-20 05:31:49.862 324 15691.71 536.41 57080.34 88888.00 2002-11-20 05:31:50.862 324 15691.84 537.03 57079.61 88888.00 2002-11-20 05:31:51.862 324 15691.58 536.53 57080.34 88888.00 2002-11-20 05:31:52.862 324 15691.71 536.78 57080.34 88888.00 2002-11-20 05:31:53.862 324 15691.45 536.53 57080.10 88888.00 2002-11-20 05:31:54.862 324 15691.06 536.91 57079.98 88888.00 2002-11-20 05:31:55.862 324 15691.45 536.91 57079.61 88888.00 2002-11-20 05:31:56.862 324 15691.84 536.16 57080.46 88888.00 2002-11-20 05:31:57.862 324 15691.45 536.66 57079.73 88888.00 2002-11-20 05:31:58.862 324 15691.45 536.91 57079.98 88888.00 2002-11-20 05:31:59.862 324 15691.58 536.41 57080.46 88888.00 2002-11-20 05:32:00.862 324 15691.19 536.53 57080.46 88888.00 2002-11-20 05:32:01.862 324 15691.19 536.91 57080.46 88888.00 2002-11-20 05:32:02.862 324 15691.58 537.03 57079.61 88888.00 2002-11-20 05:32:03.862 324 15691.32 536.78 57080.34 88888.00 2002-11-20 05:32:04.862 324 15691.32 537.28 57080.22 88888.00 2002-11-20 05:32:05.862 324 15691.45 536.53 57079.98 88888.00 2002-11-20 05:32:06.862 324 15691.19 537.15 57079.85 88888.00 2002-11-20 05:32:07.862 324 15691.58 537.03 57079.85 88888.00 2002-11-20 05:32:08.862 324 15690.93 537.15 57080.10 88888.00 2002-11-20 05:32:09.862 324 15691.45 536.66 57079.98 88888.00 2002-11-20 05:32:10.862 324 15691.97 536.66 57079.73 88888.00 2002-11-20 05:32:11.862 324 15691.71 536.66 57079.24 88888.00 2002-11-20 05:32:12.862 324 15691.19 537.03 57080.34 88888.00 2002-11-20 05:32:13.862 324 15691.58 536.04 57079.73 88888.00 2002-11-20 05:32:14.862 324 15691.45 536.29 57079.85 88888.00 2002-11-20 05:32:15.862 324 15690.67 537.15 57080.59 88888.00 2002-11-20 05:32:16.862 324 15690.93 537.28 57079.73 88888.00 2002-11-20 05:32:17.862 324 15691.58 537.03 57079.61 88888.00 2002-11-20 05:32:18.862 324 15690.80 536.53 57079.85 88888.00 2002-11-20 05:32:19.862 324 15691.45 536.04 57080.10 88888.00 2002-11-20 05:32:20.862 324 15690.80 536.41 57079.49 88888.00 2002-11-20 05:32:21.862 324 15690.41 536.53 57079.73 88888.00 2002-11-20 05:32:22.862 324 15690.54 536.53 57079.61 88888.00 2002-11-20 05:32:23.862 324 15691.84 536.78 57079.73 88888.00 2002-11-20 05:32:24.862 324 15690.67 536.41 57079.49 88888.00 2002-11-20 05:32:25.862 324 15690.93 536.16 57079.49 88888.00 2002-11-20 05:32:26.862 324 15691.32 536.78 57080.46 88888.00 2002-11-20 05:32:27.862 324 15690.80 536.41 57080.22 88888.00 2002-11-20 05:32:28.862 324 15690.80 536.66 57080.10 88888.00 2002-11-20 05:32:29.862 324 15690.67 536.29 57079.61 88888.00 2002-11-20 05:32:30.862 324 15691.06 536.78 57080.46 88888.00 2002-11-20 05:32:31.862 324 15690.41 536.41 57079.98 88888.00 2002-11-20 05:32:32.862 324 15690.80 536.53 57079.73 88888.00 2002-11-20 05:32:33.862 324 15691.06 536.78 57079.98 88888.00 2002-11-20 05:32:34.862 324 15690.80 537.03 57079.61 88888.00 2002-11-20 05:32:35.862 324 15690.80 536.16 57079.73 88888.00 2002-11-20 05:32:36.862 324 15690.02 537.40 57080.22 88888.00 2002-11-20 05:32:37.862 324 15690.93 536.29 57079.98 88888.00 2002-11-20 05:32:38.862 324 15690.41 536.78 57079.98 88888.00 2002-11-20 05:32:39.862 324 15690.67 535.92 57079.98 88888.00 2002-11-20 05:32:40.862 324 15690.67 536.78 57080.22 88888.00 2002-11-20 05:32:41.862 324 15691.19 536.91 57079.73 88888.00 2002-11-20 05:32:42.862 324 15690.41 536.66 57080.34 88888.00 2002-11-20 05:32:43.862 324 15690.80 536.16 57079.98 88888.00 2002-11-20 05:32:44.862 324 15691.06 537.03 57080.83 88888.00 2002-11-20 05:32:45.862 324 15690.80 536.29 57079.36 88888.00 2002-11-20 05:32:46.862 324 15690.67 537.03 57080.10 88888.00 2002-11-20 05:32:47.862 324 15690.15 536.16 57079.85 88888.00 2002-11-20 05:32:48.862 324 15691.06 536.29 57079.61 88888.00 2002-11-20 05:32:49.862 324 15690.67 536.29 57079.61 88888.00 2002-11-20 05:32:50.862 324 15690.28 536.66 57079.98 88888.00 2002-11-20 05:32:51.862 324 15690.93 536.41 57079.85 88888.00 2002-11-20 05:32:52.862 324 15690.41 537.28 57080.22 88888.00 2002-11-20 05:32:53.862 324 15690.67 537.28 57079.36 88888.00 2002-11-20 05:32:54.862 324 15691.06 536.78 57079.73 88888.00 2002-11-20 05:32:55.862 324 15691.32 536.78 57079.85 88888.00 2002-11-20 05:32:56.862 324 15690.67 536.66 57080.10 88888.00 2002-11-20 05:32:57.862 324 15690.80 536.78 57079.98 88888.00 2002-11-20 05:32:58.862 324 15690.54 536.16 57079.36 88888.00 2002-11-20 05:32:59.862 324 15691.45 536.66 57079.49 88888.00 2002-11-20 05:33:00.862 324 15690.67 537.15 57080.10 88888.00 2002-11-20 05:33:01.862 324 15690.41 537.28 57080.34 88888.00 2002-11-20 05:33:02.862 324 15690.93 536.91 57079.12 88888.00 2002-11-20 05:33:03.862 324 15691.58 536.29 57079.24 88888.00 2002-11-20 05:33:04.862 324 15690.54 537.40 57079.73 88888.00 2002-11-20 05:33:05.862 324 15691.06 536.53 57080.10 88888.00 2002-11-20 05:33:06.862 324 15690.80 537.40 57079.61 88888.00 2002-11-20 05:33:07.862 324 15690.67 536.66 57079.85 88888.00 2002-11-20 05:33:08.862 324 15689.89 536.53 57079.36 88888.00 2002-11-20 05:33:09.862 324 15690.80 536.66 57080.22 88888.00 2002-11-20 05:33:10.862 324 15690.54 537.28 57079.85 88888.00 2002-11-20 05:33:11.862 324 15690.67 537.15 57079.73 88888.00 2002-11-20 05:33:12.862 324 15690.67 536.41 57079.73 88888.00 2002-11-20 05:33:13.862 324 15690.93 536.53 57079.98 88888.00 2002-11-20 05:33:14.862 324 15691.32 536.53 57080.10 88888.00 2002-11-20 05:33:15.862 324 15690.28 536.04 57079.73 88888.00 2002-11-20 05:33:16.862 324 15690.28 536.66 57079.85 88888.00 2002-11-20 05:33:17.862 324 15691.32 536.53 57079.98 88888.00 2002-11-20 05:33:18.862 324 15690.54 536.04 57078.88 88888.00 2002-11-20 05:33:19.862 324 15691.06 536.78 57079.49 88888.00 2002-11-20 05:33:20.862 324 15690.54 536.53 57079.73 88888.00 2002-11-20 05:33:21.862 324 15691.06 536.91 57079.73 88888.00 2002-11-20 05:33:22.862 324 15690.41 536.41 57079.73 88888.00 2002-11-20 05:33:23.862 324 15690.28 535.92 57079.49 88888.00 2002-11-20 05:33:24.862 324 15690.93 536.29 57079.73 88888.00 2002-11-20 05:33:25.862 324 15690.67 536.91 57079.61 88888.00 2002-11-20 05:33:26.862 324 15690.67 536.29 57079.73 88888.00 2002-11-20 05:33:27.862 324 15690.41 536.29 57079.36 88888.00 2002-11-20 05:33:28.862 324 15690.80 536.04 57080.22 88888.00 2002-11-20 05:33:29.862 324 15690.93 536.16 57079.98 88888.00 2002-11-20 05:33:30.862 324 15690.67 536.04 57079.49 88888.00 2002-11-20 05:33:31.862 324 15689.63 536.29 57079.49 88888.00 2002-11-20 05:33:32.862 324 15691.58 536.66 57079.24 88888.00 2002-11-20 05:33:33.862 324 15690.67 536.78 57079.85 88888.00 2002-11-20 05:33:34.862 324 15691.19 536.53 57079.98 88888.00 2002-11-20 05:33:35.862 324 15690.15 536.91 57079.61 88888.00 2002-11-20 05:33:36.862 324 15690.93 536.41 57079.61 88888.00 2002-11-20 05:33:37.862 324 15690.54 535.92 57079.36 88888.00 2002-11-20 05:33:38.862 324 15690.93 535.79 57079.49 88888.00 2002-11-20 05:33:39.862 324 15690.67 536.04 57079.98 88888.00 2002-11-20 05:33:40.862 324 15690.67 535.67 57079.36 88888.00 2002-11-20 05:33:41.862 324 15690.41 535.42 57079.12 88888.00 2002-11-20 05:33:42.862 324 15691.06 536.66 57079.49 88888.00 2002-11-20 05:33:43.862 324 15690.80 536.04 57079.24 88888.00 2002-11-20 05:33:44.862 324 15690.28 536.29 57079.24 88888.00 2002-11-20 05:33:45.862 324 15690.67 535.92 57080.22 88888.00 2002-11-20 05:33:46.862 324 15690.80 535.92 57079.36 88888.00 2002-11-20 05:33:47.862 324 15690.28 536.29 57079.61 88888.00 2002-11-20 05:33:48.862 324 15690.67 535.92 57079.61 88888.00 2002-11-20 05:33:49.862 324 15690.80 536.53 57079.36 88888.00 2002-11-20 05:33:50.862 324 15690.54 536.04 57079.12 88888.00 2002-11-20 05:33:51.862 324 15691.32 535.42 57079.49 88888.00 2002-11-20 05:33:52.862 324 15689.89 535.92 57079.49 88888.00 2002-11-20 05:33:53.862 324 15690.93 536.16 57079.49 88888.00 2002-11-20 05:33:54.862 324 15690.67 536.29 57079.98 88888.00 2002-11-20 05:33:55.862 324 15690.41 535.92 57079.00 88888.00 2002-11-20 05:33:56.862 324 15690.28 536.41 57079.49 88888.00 2002-11-20 05:33:57.862 324 15690.02 535.42 57079.98 88888.00 2002-11-20 05:33:58.862 324 15690.54 536.04 57079.73 88888.00 2002-11-20 05:33:59.862 324 15690.93 536.53 57079.24 88888.00 2002-11-20 05:34:00.862 324 15690.54 536.16 57079.36 88888.00 2002-11-20 05:34:01.862 324 15690.67 536.04 57079.73 88888.00 2002-11-20 05:34:02.862 324 15690.15 536.78 57079.73 88888.00 2002-11-20 05:34:03.862 324 15690.41 535.92 57079.00 88888.00 2002-11-20 05:34:04.862 324 15690.67 536.16 57079.00 88888.00 2002-11-20 05:34:05.862 324 15691.45 536.53 57079.61 88888.00 2002-11-20 05:34:06.862 324 15690.80 536.41 57079.85 88888.00 2002-11-20 05:34:07.862 324 15690.28 536.66 57079.36 88888.00 2002-11-20 05:34:08.862 324 15690.67 536.53 57080.46 88888.00 2002-11-20 05:34:09.862 324 15690.28 536.41 57079.24 88888.00 2002-11-20 05:34:10.862 324 15690.15 536.29 57079.24 88888.00 2002-11-20 05:34:11.862 324 15690.80 536.91 57079.85 88888.00 2002-11-20 05:34:12.862 324 15690.54 535.92 57079.49 88888.00 2002-11-20 05:34:13.862 324 15690.80 536.53 57079.49 88888.00 2002-11-20 05:34:14.862 324 15690.67 536.66 57079.49 88888.00 2002-11-20 05:34:15.862 324 15691.19 537.03 57079.24 88888.00 2002-11-20 05:34:16.862 324 15690.80 535.79 57080.46 88888.00 2002-11-20 05:34:17.862 324 15691.19 536.53 57079.36 88888.00 2002-11-20 05:34:18.862 324 15690.41 536.41 57079.61 88888.00 2002-11-20 05:34:19.862 324 15690.93 536.16 57079.85 88888.00 2002-11-20 05:34:20.862 324 15690.54 536.53 57079.73 88888.00 2002-11-20 05:34:21.862 324 15690.93 536.29 57079.36 88888.00 2002-11-20 05:34:22.862 324 15690.93 536.16 57079.36 88888.00 2002-11-20 05:34:23.862 324 15690.67 536.16 57079.49 88888.00 2002-11-20 05:34:24.862 324 15691.45 536.29 57079.36 88888.00 2002-11-20 05:34:25.862 324 15690.67 536.29 57079.24 88888.00 2002-11-20 05:34:26.862 324 15691.06 535.92 57079.12 88888.00 2002-11-20 05:34:27.862 324 15690.02 536.53 57079.36 88888.00 2002-11-20 05:34:28.862 324 15689.89 536.53 57080.10 88888.00 2002-11-20 05:34:29.862 324 15690.15 536.04 57079.12 88888.00 2002-11-20 05:34:30.862 324 15690.54 536.66 57079.73 88888.00 2002-11-20 05:34:31.862 324 15690.54 537.03 57078.88 88888.00 2002-11-20 05:34:32.862 324 15690.80 536.16 57079.12 88888.00 2002-11-20 05:34:33.862 324 15690.15 535.79 57079.49 88888.00 2002-11-20 05:34:34.862 324 15690.15 536.41 57079.12 88888.00 2002-11-20 05:34:35.862 324 15690.67 536.66 57079.98 88888.00 2002-11-20 05:34:36.862 324 15690.28 537.03 57079.12 88888.00 2002-11-20 05:34:37.862 324 15690.15 536.53 57079.49 88888.00 2002-11-20 05:34:38.862 324 15690.54 536.66 57079.73 88888.00 2002-11-20 05:34:39.862 324 15690.93 536.78 57079.24 88888.00 2002-11-20 05:34:40.862 324 15690.80 536.29 57079.73 88888.00 2002-11-20 05:34:41.862 324 15690.67 536.04 57079.24 88888.00 2002-11-20 05:34:42.862 324 15690.28 536.04 57079.49 88888.00 2002-11-20 05:34:44.862 324 15690.54 536.41 57079.36 88888.00 2002-11-20 05:34:45.862 324 15690.28 536.91 57079.61 88888.00 2002-11-20 05:34:46.862 324 15690.67 536.91 57079.61 88888.00 2002-11-20 05:34:47.862 324 15690.28 536.41 57080.10 88888.00 2002-11-20 05:34:48.862 324 15690.67 536.78 57079.61 88888.00 2002-11-20 05:34:49.862 324 15690.93 536.29 57079.24 88888.00 2002-11-20 05:34:50.862 324 15690.41 536.78 57079.36 88888.00 2002-11-20 05:34:51.862 324 15690.67 536.53 57080.34 88888.00 2002-11-20 05:34:52.862 324 15690.15 536.41 57079.98 88888.00 2002-11-20 05:34:53.862 324 15690.80 536.41 57079.85 88888.00 2002-11-20 05:34:54.862 324 15690.67 536.53 57079.61 88888.00 2002-11-20 05:34:55.862 324 15690.28 536.29 57080.22 88888.00 2002-11-20 05:34:56.862 324 15691.06 536.16 57079.61 88888.00 2002-11-20 05:34:57.862 324 15690.67 536.04 57078.88 88888.00 2002-11-20 05:34:58.862 324 15691.19 536.04 57079.73 88888.00 2002-11-20 05:34:59.862 324 15691.06 536.41 57079.24 88888.00 2002-11-20 05:35:00.862 324 15690.41 536.91 57079.61 88888.00 2002-11-20 05:35:01.862 324 15690.80 535.92 57079.73 88888.00 2002-11-20 05:35:02.862 324 15690.67 536.53 57079.85 88888.00 2002-11-20 05:35:03.862 324 15690.67 536.78 57079.36 88888.00 2002-11-20 05:35:04.862 324 15690.93 536.53 57079.49 88888.00 2002-11-20 05:35:05.862 324 15690.67 536.53 57079.73 88888.00 2002-11-20 05:35:06.862 324 15691.06 536.78 57079.12 88888.00 2002-11-20 05:35:07.862 324 15691.06 536.66 57079.24 88888.00 2002-11-20 05:35:08.862 324 15690.93 537.03 57079.61 88888.00 2002-11-20 05:35:09.862 324 15691.19 536.53 57078.63 88888.00 2002-11-20 05:35:10.862 324 15690.67 537.03 57079.61 88888.00 2002-11-20 05:35:11.862 324 15690.80 536.66 57079.85 88888.00 2002-11-20 05:35:12.862 324 15691.45 536.41 57079.49 88888.00 2002-11-20 05:35:13.862 324 15691.32 536.04 57079.49 88888.00 2002-11-20 05:35:14.862 324 15690.80 536.41 57079.12 88888.00 2002-11-20 05:35:15.862 324 15690.93 536.66 57079.85 88888.00 2002-11-20 05:35:16.862 324 15690.67 536.04 57079.49 88888.00 2002-11-20 05:35:17.862 324 15690.41 536.66 57079.36 88888.00 2002-11-20 05:35:18.862 324 15690.67 535.92 57079.49 88888.00 2002-11-20 05:35:19.862 324 15690.80 536.66 57079.73 88888.00 2002-11-20 05:35:20.862 324 15691.06 536.16 57079.24 88888.00 2002-11-20 05:35:21.862 324 15690.80 536.66 57079.24 88888.00 2002-11-20 05:35:22.862 324 15691.06 537.03 57079.73 88888.00 2002-11-20 05:35:23.862 324 15691.06 536.66 57079.12 88888.00 2002-11-20 05:35:24.862 324 15690.54 536.66 57079.24 88888.00 2002-11-20 05:35:25.862 324 15691.06 535.92 57079.73 88888.00 2002-11-20 05:35:26.862 324 15690.67 536.91 57079.12 88888.00 2002-11-20 05:35:27.862 324 15691.32 536.53 57079.12 88888.00 2002-11-20 05:35:28.862 324 15691.19 536.66 57079.73 88888.00 2002-11-20 05:35:29.862 324 15691.19 536.04 57079.61 88888.00 2002-11-20 05:35:30.862 324 15691.19 536.78 57079.73 88888.00 2002-11-20 05:35:31.862 324 15690.93 536.16 57079.49 88888.00 2002-11-20 05:35:32.862 324 15691.06 536.78 57079.73 88888.00 2002-11-20 05:35:33.862 324 15690.54 536.66 57079.73 88888.00 2002-11-20 05:35:34.862 324 15690.80 536.53 57079.73 88888.00 2002-11-20 05:35:35.862 324 15691.71 536.29 57079.36 88888.00 2002-11-20 05:35:36.862 324 15691.19 536.66 57079.85 88888.00 2002-11-20 05:35:37.862 324 15690.54 536.66 57079.36 88888.00 2002-11-20 05:35:38.862 324 15690.80 536.16 57079.98 88888.00 2002-11-20 05:35:39.862 324 15690.93 536.78 57079.73 88888.00 2002-11-20 05:35:40.862 324 15691.32 536.04 57079.00 88888.00 2002-11-20 05:35:41.862 324 15691.32 537.28 57080.22 88888.00 2002-11-20 05:35:42.862 324 15691.06 536.66 57079.73 88888.00 2002-11-20 05:35:43.862 324 15691.32 537.03 57079.73 88888.00 2002-11-20 05:35:44.862 324 15690.28 536.91 57079.24 88888.00 2002-11-20 05:35:45.862 324 15690.54 536.41 57079.12 88888.00 2002-11-20 05:35:46.862 324 15690.67 536.91 57079.12 88888.00 2002-11-20 05:35:47.862 324 15691.45 536.53 57079.24 88888.00 2002-11-20 05:35:48.862 324 15691.58 536.16 57079.73 88888.00 2002-11-20 05:35:49.862 324 15690.54 536.29 57079.61 88888.00 2002-11-20 05:35:50.862 324 15691.19 537.03 57079.00 88888.00 2002-11-20 05:35:51.862 324 15691.32 536.78 57079.98 88888.00 2002-11-20 05:35:52.862 324 15690.80 536.53 57079.73 88888.00 2002-11-20 05:35:53.862 324 15691.45 536.53 57079.73 88888.00 2002-11-20 05:35:54.862 324 15692.23 535.92 57080.46 88888.00 2002-11-20 05:35:55.862 324 15691.32 536.66 57079.24 88888.00 2002-11-20 05:35:56.862 324 15691.71 536.78 57079.73 88888.00 2002-11-20 05:35:57.862 324 15691.19 536.29 57079.85 88888.00 2002-11-20 05:35:58.862 324 15691.45 537.03 57079.36 88888.00 2002-11-20 05:35:59.862 324 15691.58 536.78 57079.98 88888.00 2002-11-20 05:36:00.862 324 15691.32 536.66 57079.24 88888.00 2002-11-20 05:36:01.862 324 15691.45 536.29 57079.61 88888.00 2002-11-20 05:36:02.862 324 15692.23 537.03 57079.98 88888.00 2002-11-20 05:36:03.862 324 15691.32 536.66 57080.46 88888.00 2002-11-20 05:36:04.862 324 15691.19 536.41 57080.46 88888.00 2002-11-20 05:36:05.862 324 15690.93 536.41 57079.12 88888.00 2002-11-20 05:36:06.862 324 15691.58 536.78 57079.98 88888.00 2002-11-20 05:36:07.862 324 15691.84 537.03 57079.12 88888.00 2002-11-20 05:36:08.862 324 15691.71 536.66 57080.22 88888.00 2002-11-20 05:36:09.862 324 15691.45 536.78 57079.98 88888.00 2002-11-20 05:36:10.862 324 15691.19 537.15 57080.10 88888.00 2002-11-20 05:36:11.862 324 15691.84 536.53 57080.34 88888.00 2002-11-20 05:36:12.862 324 15692.23 536.66 57079.73 88888.00 2002-11-20 05:36:13.862 324 15691.32 536.16 57080.10 88888.00 2002-11-20 05:36:14.862 324 15691.71 536.91 57080.46 88888.00 2002-11-20 05:36:15.862 324 15691.58 536.78 57079.98 88888.00 2002-11-20 05:36:16.862 324 15691.97 536.66 57080.34 88888.00 2002-11-20 05:36:17.862 324 15691.19 536.66 57079.98 88888.00 2002-11-20 05:36:18.862 324 15691.97 536.66 57079.98 88888.00 2002-11-20 05:36:19.862 324 15692.10 536.41 57080.46 88888.00 2002-11-20 05:36:20.862 324 15691.84 536.78 57080.83 88888.00 2002-11-20 05:36:21.862 324 15691.97 536.91 57079.73 88888.00 2002-11-20 05:36:22.862 324 15691.84 537.03 57079.73 88888.00 2002-11-20 05:36:23.862 324 15691.71 537.03 57080.22 88888.00 2002-11-20 05:36:24.862 324 15692.10 536.78 57079.85 88888.00 2002-11-20 05:36:25.862 324 15691.84 536.66 57080.83 88888.00 2002-11-20 05:36:26.862 324 15691.71 536.53 57079.85 88888.00 2002-11-20 05:36:27.862 324 15691.84 536.29 57079.49 88888.00 2002-11-20 05:36:28.862 324 15691.97 536.66 57080.10 88888.00 2002-11-20 05:36:29.862 324 15690.93 536.91 57079.61 88888.00 2002-11-20 05:36:30.862 324 15692.62 536.53 57079.85 88888.00 2002-11-20 05:36:31.862 324 15691.97 537.28 57079.85 88888.00 2002-11-20 05:36:32.862 324 15691.58 536.91 57079.73 88888.00 2002-11-20 05:36:33.862 324 15692.36 537.28 57079.85 88888.00 2002-11-20 05:36:34.862 324 15691.45 537.03 57080.71 88888.00 2002-11-20 05:36:35.862 324 15691.58 536.66 57080.22 88888.00 2002-11-20 05:36:36.862 324 15692.10 537.28 57080.34 88888.00 2002-11-20 05:36:37.862 324 15692.62 536.66 57079.85 88888.00 2002-11-20 05:36:38.862 324 15692.23 536.53 57080.34 88888.00 2002-11-20 05:36:39.862 324 15692.36 536.53 57080.10 88888.00 2002-11-20 05:36:40.862 324 15692.10 536.91 57080.71 88888.00 2002-11-20 05:36:41.862 324 15692.23 537.40 57080.10 88888.00 2002-11-20 05:36:42.862 324 15692.49 537.15 57080.34 88888.00 2002-11-20 05:36:43.862 324 15692.62 536.91 57080.22 88888.00 2002-11-20 05:36:44.862 324 15692.75 537.03 57079.49 88888.00 2002-11-20 05:36:45.862 324 15692.23 537.03 57080.22 88888.00 2002-11-20 05:36:46.862 324 15692.10 536.29 57079.36 88888.00 2002-11-20 05:36:47.862 324 15691.84 536.78 57079.73 88888.00 2002-11-20 05:36:48.862 324 15692.36 536.66 57079.85 88888.00 2002-11-20 05:36:49.862 324 15693.01 537.28 57079.73 88888.00 2002-11-20 05:36:50.862 324 15692.23 536.91 57079.36 88888.00 2002-11-20 05:36:51.862 324 15693.27 537.03 57079.73 88888.00 2002-11-20 05:36:52.862 324 15692.62 536.53 57079.49 88888.00 2002-11-20 05:36:53.862 324 15692.23 537.15 57079.98 88888.00 2002-11-20 05:36:54.862 324 15691.97 537.40 57079.85 88888.00 2002-11-20 05:36:55.862 324 15692.36 537.53 57079.61 88888.00 2002-11-20 05:36:56.862 324 15692.23 537.03 57080.83 88888.00 2002-11-20 05:36:57.862 324 15692.36 536.91 57080.22 88888.00 2002-11-20 05:36:58.862 324 15692.49 537.15 57079.98 88888.00 2002-11-20 05:36:59.862 324 15692.75 537.15 57080.22 88888.00 2002-11-20 05:37:00.862 324 15692.23 537.28 57079.61 88888.00 2002-11-20 05:37:01.862 324 15692.75 537.40 57079.61 88888.00 2002-11-20 05:37:02.862 324 15692.23 536.16 57080.59 88888.00 2002-11-20 05:37:03.862 324 15692.49 536.78 57079.98 88888.00 2002-11-20 05:37:04.862 324 15692.62 536.91 57079.98 88888.00 2002-11-20 05:37:05.862 324 15692.62 536.78 57080.10 88888.00 2002-11-20 05:37:06.862 324 15692.23 536.78 57080.34 88888.00 2002-11-20 05:37:07.862 324 15692.75 537.53 57080.34 88888.00 2002-11-20 05:37:08.862 324 15691.97 537.03 57080.34 88888.00 2002-11-20 05:37:09.862 324 15692.62 537.15 57080.59 88888.00 2002-11-20 05:37:10.862 324 15692.49 537.28 57081.07 88888.00 2002-11-20 05:37:11.862 324 15691.97 537.65 57080.46 88888.00 2002-11-20 05:37:12.862 324 15691.97 537.15 57079.85 88888.00 2002-11-20 05:37:13.862 324 15692.23 536.66 57079.73 88888.00 2002-11-20 05:37:14.862 324 15691.71 537.28 57080.34 88888.00 2002-11-20 05:37:15.862 324 15692.10 536.91 57080.46 88888.00 2002-11-20 05:37:16.862 324 15691.97 537.28 57079.98 88888.00 2002-11-20 05:37:17.862 324 15692.62 537.65 57080.10 88888.00 2002-11-20 05:37:18.862 324 15693.01 536.78 57080.34 88888.00 2002-11-20 05:37:19.862 324 15691.97 536.53 57079.85 88888.00 2002-11-20 05:37:20.862 324 15692.75 536.66 57080.10 88888.00 2002-11-20 05:37:21.862 324 15692.36 536.66 57080.46 88888.00 2002-11-20 05:37:22.862 324 15692.36 536.91 57080.10 88888.00 2002-11-20 05:37:23.862 324 15693.01 537.03 57079.98 88888.00 2002-11-20 05:37:24.862 324 15692.62 536.53 57080.10 88888.00 2002-11-20 05:37:25.862 324 15692.88 536.78 57080.34 88888.00 2002-11-20 05:37:26.862 324 15692.49 536.78 57079.73 88888.00 2002-11-20 05:37:27.862 324 15693.01 536.66 57079.98 88888.00 2002-11-20 05:37:28.862 324 15692.62 537.15 57080.22 88888.00 2002-11-20 05:37:29.862 324 15693.01 537.15 57079.85 88888.00 2002-11-20 05:37:30.862 324 15693.53 537.53 57080.10 88888.00 2002-11-20 05:37:31.862 324 15692.49 537.03 57080.95 88888.00 2002-11-20 05:37:32.862 324 15692.88 536.41 57080.10 88888.00 2002-11-20 05:37:33.862 324 15692.62 536.41 57080.22 88888.00 2002-11-20 05:37:34.862 324 15692.62 537.15 57080.22 88888.00 2002-11-20 05:37:35.862 324 15692.88 537.15 57080.34 88888.00 2002-11-20 05:37:36.862 324 15692.36 536.91 57080.34 88888.00 2002-11-20 05:37:37.862 324 15693.01 537.65 57080.10 88888.00 2002-11-20 05:37:38.862 324 15692.88 537.03 57080.83 88888.00 2002-11-20 05:37:39.862 324 15693.27 537.15 57080.46 88888.00 2002-11-20 05:37:40.862 324 15694.05 536.66 57080.46 88888.00 2002-11-20 05:37:41.862 324 15693.27 537.15 57080.46 88888.00 2002-11-20 05:37:42.862 324 15693.53 537.40 57080.22 88888.00 2002-11-20 05:37:43.862 324 15693.27 537.65 57080.59 88888.00 2002-11-20 05:37:44.862 324 15693.14 537.28 57080.71 88888.00 2002-11-20 05:37:45.862 324 15693.66 537.77 57080.34 88888.00 2002-11-20 05:37:46.862 324 15692.75 537.15 57079.85 88888.00 2002-11-20 05:37:47.862 324 15692.62 537.15 57079.85 88888.00 2002-11-20 05:37:48.862 324 15693.53 536.66 57079.98 88888.00 2002-11-20 05:37:49.862 324 15692.36 536.66 57080.22 88888.00 2002-11-20 05:37:50.862 324 15693.14 536.16 57080.46 88888.00 2002-11-20 05:37:51.862 324 15693.14 536.66 57080.71 88888.00 2002-11-20 05:37:52.862 324 15693.53 536.91 57080.10 88888.00 2002-11-20 05:37:53.862 324 15693.14 536.66 57080.83 88888.00 2002-11-20 05:37:54.862 324 15693.14 536.91 57080.83 88888.00 2002-11-20 05:37:55.862 324 15692.75 537.65 57080.10 88888.00 2002-11-20 05:37:56.862 324 15692.62 537.15 57080.95 88888.00 2002-11-20 05:37:57.862 324 15693.27 536.66 57080.95 88888.00 2002-11-20 05:37:58.862 324 15693.14 536.66 57080.34 88888.00 2002-11-20 05:37:59.862 324 15693.40 537.28 57080.10 88888.00 2002-11-20 05:38:00.862 324 15693.01 536.78 57080.22 88888.00 2002-11-20 05:38:01.862 324 15693.66 536.16 57080.71 88888.00 2002-11-20 05:38:02.862 324 15694.05 537.15 57081.07 88888.00 2002-11-20 05:38:03.862 324 15692.88 536.29 57080.46 88888.00 2002-11-20 05:38:04.862 324 15692.49 537.03 57080.83 88888.00 2002-11-20 05:38:05.862 324 15693.14 537.40 57080.71 88888.00 2002-11-20 05:38:06.862 324 15693.01 537.15 57081.07 88888.00 2002-11-20 05:38:07.862 324 15693.66 537.15 57080.71 88888.00 2002-11-20 05:38:08.862 324 15693.01 536.41 57080.71 88888.00 2002-11-20 05:38:09.862 324 15693.40 536.53 57080.71 88888.00 2002-11-20 05:38:10.862 324 15693.40 536.78 57080.22 88888.00 2002-11-20 05:38:11.862 324 15692.36 536.78 57080.34 88888.00 2002-11-20 05:38:12.862 324 15693.14 536.91 57080.34 88888.00 2002-11-20 05:38:13.862 324 15693.40 536.91 57080.95 88888.00 2002-11-20 05:38:14.862 324 15693.40 537.28 57080.34 88888.00 2002-11-20 05:38:15.862 324 15692.88 537.03 57080.71 88888.00 2002-11-20 05:38:16.862 324 15693.27 537.03 57079.73 88888.00 2002-11-20 05:38:17.862 324 15692.75 537.03 57080.59 88888.00 2002-11-20 05:38:18.862 324 15693.01 536.66 57080.83 88888.00 2002-11-20 05:38:19.862 324 15692.88 537.28 57079.98 88888.00 2002-11-20 05:38:20.862 324 15692.36 536.66 57081.44 88888.00 2002-11-20 05:38:21.862 324 15692.49 536.41 57080.59 88888.00 2002-11-20 05:38:22.862 324 15692.23 536.78 57080.34 88888.00 2002-11-20 05:38:23.862 324 15692.23 537.03 57081.32 88888.00 2002-11-20 05:38:24.862 324 15692.75 536.16 57079.85 88888.00 2002-11-20 05:38:25.862 324 15692.75 537.65 57079.98 88888.00 2002-11-20 05:38:26.862 324 15692.10 536.66 57079.73 88888.00 2002-11-20 05:38:27.862 324 15692.49 537.03 57080.22 88888.00 2002-11-20 05:38:28.862 324 15692.36 536.78 57081.20 88888.00 2002-11-20 05:38:29.862 324 15692.62 537.03 57080.34 88888.00 2002-11-20 05:38:30.862 324 15693.14 536.91 57080.22 88888.00 2002-11-20 05:38:31.862 324 15692.88 537.53 57080.59 88888.00 2002-11-20 05:38:32.862 324 15692.62 536.53 57080.34 88888.00 2002-11-20 05:38:33.862 324 15692.75 536.91 57080.59 88888.00 2002-11-20 05:38:34.862 324 15692.23 536.29 57080.59 88888.00 2002-11-20 05:38:35.862 324 15692.62 536.78 57080.59 88888.00 2002-11-20 05:38:36.862 324 15693.53 537.03 57081.07 88888.00 2002-11-20 05:38:37.862 324 15692.75 536.53 57080.34 88888.00 2002-11-20 05:38:38.862 324 15692.49 536.66 57080.22 88888.00 2002-11-20 05:38:39.862 324 15692.62 537.28 57080.95 88888.00 2002-11-20 05:38:40.862 324 15692.62 537.28 57080.71 88888.00 2002-11-20 05:38:41.862 324 15693.27 536.91 57080.22 88888.00 2002-11-20 05:38:42.862 324 15692.36 536.91 57080.83 88888.00 2002-11-20 05:38:43.862 324 15693.79 537.15 57080.46 88888.00 2002-11-20 05:38:44.862 324 15692.36 537.40 57080.71 88888.00 2002-11-20 05:38:45.862 324 15692.75 537.28 57080.83 88888.00 2002-11-20 05:38:46.862 324 15693.14 536.66 57080.46 88888.00 2002-11-20 05:38:47.862 324 15692.62 537.03 57080.46 88888.00 2002-11-20 05:38:48.862 324 15691.58 537.28 57079.61 88888.00 2002-11-20 05:38:49.862 324 15693.01 537.65 57080.34 88888.00 2002-11-20 05:38:50.862 324 15692.23 536.29 57080.71 88888.00 2002-11-20 05:38:51.862 324 15692.62 536.41 57080.59 88888.00 2002-11-20 05:38:52.862 324 15692.75 536.66 57080.46 88888.00 2002-11-20 05:38:53.862 324 15693.01 536.91 57080.71 88888.00 2002-11-20 05:38:54.862 324 15692.62 537.03 57081.07 88888.00 2002-11-20 05:38:55.862 324 15692.23 536.41 57080.34 88888.00 2002-11-20 05:38:56.862 324 15692.88 536.53 57081.20 88888.00 2002-11-20 05:38:57.862 324 15692.88 537.15 57080.71 88888.00 2002-11-20 05:38:58.862 324 15692.62 537.15 57080.59 88888.00 2002-11-20 05:38:59.862 324 15692.10 537.40 57080.59 88888.00 2002-11-20 05:39:00.862 324 15692.36 536.66 57080.22 88888.00 2002-11-20 05:39:01.862 324 15692.49 536.78 57080.83 88888.00 2002-11-20 05:39:02.862 324 15692.23 537.15 57079.61 88888.00 2002-11-20 05:39:03.862 324 15692.62 536.78 57080.10 88888.00 2002-11-20 05:39:04.862 324 15692.49 537.15 57079.98 88888.00 2002-11-20 05:39:05.862 324 15693.01 536.91 57080.59 88888.00 2002-11-20 05:39:06.862 324 15692.10 536.78 57081.32 88888.00 2002-11-20 05:39:07.862 324 15692.36 537.15 57079.73 88888.00 2002-11-20 05:39:08.862 324 15691.45 537.28 57080.34 88888.00 2002-11-20 05:39:09.862 324 15691.71 536.66 57080.46 88888.00 2002-11-20 05:39:10.862 324 15692.23 537.03 57080.10 88888.00 2002-11-20 05:39:11.862 324 15693.14 537.28 57080.71 88888.00 2002-11-20 05:39:12.862 324 15691.84 536.66 57080.59 88888.00 2002-11-20 05:39:13.862 324 15692.75 536.66 57080.34 88888.00 2002-11-20 05:39:14.862 324 15691.97 537.03 57080.22 88888.00 2002-11-20 05:39:15.862 324 15691.84 536.78 57080.46 88888.00 2002-11-20 05:39:16.862 324 15692.10 537.15 57079.98 88888.00 2002-11-20 05:39:17.862 324 15692.36 536.78 57080.95 88888.00 2002-11-20 05:39:18.862 324 15692.36 536.66 57080.59 88888.00 2002-11-20 05:39:19.862 324 15691.97 537.03 57081.81 88888.00 2002-11-20 05:39:20.862 324 15691.97 537.15 57080.34 88888.00 2002-11-20 05:39:21.862 324 15692.23 536.91 57079.98 88888.00 2002-11-20 05:39:22.862 324 15692.49 537.53 57079.98 88888.00 2002-11-20 05:39:23.862 324 15691.84 536.91 57080.10 88888.00 2002-11-20 05:39:24.862 324 15692.62 537.28 57079.73 88888.00 2002-11-20 05:39:25.862 324 15692.36 537.15 57080.22 88888.00 2002-11-20 05:39:26.862 324 15691.84 536.78 57079.61 88888.00 2002-11-20 05:39:27.862 324 15692.10 536.53 57080.46 88888.00 2002-11-20 05:39:28.862 324 15692.36 536.04 57080.10 88888.00 2002-11-20 05:39:29.862 324 15692.49 537.28 57080.59 88888.00 2002-11-20 05:39:30.862 324 15691.84 536.78 57079.73 88888.00 2002-11-20 05:39:31.862 324 15692.10 537.03 57080.46 88888.00 2002-11-20 05:39:32.862 324 15691.97 537.03 57080.46 88888.00 2002-11-20 05:39:33.862 324 15692.10 537.03 57080.59 88888.00 2002-11-20 05:39:34.862 324 15691.58 537.15 57079.98 88888.00 2002-11-20 05:39:35.862 324 15692.62 536.53 57079.98 88888.00 2002-11-20 05:39:36.862 324 15692.23 536.29 57080.22 88888.00 2002-11-20 05:39:37.862 324 15692.10 537.15 57079.61 88888.00 2002-11-20 05:39:38.862 324 15692.10 536.91 57080.95 88888.00 2002-11-20 05:39:39.862 324 15692.23 537.03 57080.10 88888.00 2002-11-20 05:39:40.862 324 15691.45 536.16 57080.34 88888.00 2002-11-20 05:39:41.862 324 15692.62 536.66 57080.83 88888.00 2002-11-20 05:39:42.862 324 15691.71 537.03 57080.22 88888.00 2002-11-20 05:39:43.862 324 15691.71 537.03 57079.00 88888.00 2002-11-20 05:39:44.862 324 15691.84 536.78 57080.59 88888.00 2002-11-20 05:39:45.862 324 15691.58 536.29 57080.34 88888.00 2002-11-20 05:39:46.862 324 15691.71 536.53 57080.71 88888.00 2002-11-20 05:39:47.862 324 15692.10 537.40 57079.85 88888.00 2002-11-20 05:39:48.862 324 15692.10 537.03 57080.46 88888.00 2002-11-20 05:39:49.862 324 15691.58 536.78 57080.46 88888.00 2002-11-20 05:39:50.862 324 15691.58 536.16 57079.85 88888.00 2002-11-20 05:39:51.862 324 15691.97 536.29 57080.46 88888.00 2002-11-20 05:39:52.862 324 15691.58 537.03 57079.85 88888.00 2002-11-20 05:39:53.862 324 15691.58 537.15 57080.10 88888.00 2002-11-20 05:39:54.862 324 15691.84 536.91 57080.10 88888.00 2002-11-20 05:39:55.862 324 15691.84 536.66 57080.10 88888.00 2002-11-20 05:39:56.862 324 15692.10 536.29 57080.83 88888.00 2002-11-20 05:39:57.862 324 15691.84 537.03 57080.34 88888.00 2002-11-20 05:39:58.862 324 15691.97 536.66 57080.34 88888.00 2002-11-20 05:39:59.862 324 15691.58 536.91 57080.59 88888.00 2002-11-20 05:40:00.862 324 15691.84 536.66 57080.10 88888.00 2002-11-20 05:40:01.862 324 15691.84 536.41 57079.98 88888.00 2002-11-20 05:40:02.862 324 15691.45 536.04 57080.10 88888.00 2002-11-20 05:40:03.862 324 15691.97 536.53 57080.10 88888.00 2002-11-20 05:40:04.862 324 15692.10 536.41 57080.59 88888.00 2002-11-20 05:40:05.862 324 15691.58 536.66 57080.46 88888.00 2002-11-20 05:40:06.862 324 15691.84 536.41 57080.71 88888.00 2002-11-20 05:40:07.862 324 15691.19 535.92 57079.85 88888.00 2002-11-20 05:40:08.862 324 15692.23 536.29 57080.10 88888.00 2002-11-20 05:40:09.862 324 15692.62 536.78 57080.59 88888.00 2002-11-20 05:40:10.862 324 15692.36 536.53 57079.98 88888.00 2002-11-20 05:40:11.862 324 15691.71 536.78 57080.59 88888.00 2002-11-20 05:40:12.862 324 15691.45 537.03 57080.59 88888.00 2002-11-20 05:40:13.862 324 15692.62 536.16 57079.73 88888.00 2002-11-20 05:40:14.862 324 15691.84 537.03 57080.34 88888.00 2002-11-20 05:40:15.862 324 15691.84 536.66 57080.59 88888.00 2002-11-20 05:40:16.862 324 15692.36 536.66 57080.71 88888.00 2002-11-20 05:40:17.862 324 15691.58 536.16 57080.46 88888.00 2002-11-20 05:40:18.862 324 15691.84 536.53 57080.10 88888.00 2002-11-20 05:40:19.862 324 15691.84 536.16 57080.71 88888.00 2002-11-20 05:40:20.862 324 15691.84 536.16 57080.46 88888.00 2002-11-20 05:40:21.862 324 15691.71 536.16 57080.83 88888.00 2002-11-20 05:40:22.862 324 15691.45 536.04 57080.71 88888.00 2002-11-20 05:40:23.862 324 15691.71 536.66 57080.10 88888.00 2002-11-20 05:40:24.862 324 15691.97 536.53 57080.59 88888.00 2002-11-20 05:40:25.862 324 15691.71 536.78 57080.34 88888.00 2002-11-20 05:40:26.862 324 15691.84 536.78 57080.71 88888.00 2002-11-20 05:40:27.862 324 15692.23 536.78 57080.22 88888.00 2002-11-20 05:40:28.862 324 15691.97 536.53 57080.83 88888.00 2002-11-20 05:40:29.862 324 15692.10 536.91 57080.95 88888.00 2002-11-20 05:40:30.862 324 15691.84 536.78 57080.59 88888.00 2002-11-20 05:40:31.862 324 15692.10 537.15 57079.98 88888.00 2002-11-20 05:40:32.862 324 15691.84 536.29 57080.83 88888.00 2002-11-20 05:40:33.862 324 15692.49 536.53 57080.71 88888.00 2002-11-20 05:40:34.862 324 15692.36 537.03 57081.32 88888.00 2002-11-20 05:40:35.862 324 15692.10 536.41 57079.98 88888.00 2002-11-20 05:40:36.862 324 15691.45 536.91 57080.10 88888.00 2002-11-20 05:40:37.862 324 15691.58 536.66 57080.34 88888.00 2002-11-20 05:40:38.862 324 15691.58 536.91 57080.34 88888.00 2002-11-20 05:40:39.862 324 15691.58 537.15 57080.59 88888.00 2002-11-20 05:40:40.862 324 15692.49 536.53 57080.83 88888.00 2002-11-20 05:40:41.862 324 15691.84 536.53 57080.46 88888.00 2002-11-20 05:40:42.862 324 15692.10 536.66 57080.22 88888.00 2002-11-20 05:40:43.862 324 15691.97 536.91 57080.83 88888.00 2002-11-20 05:40:44.862 324 15692.23 537.03 57080.46 88888.00 2002-11-20 05:40:45.862 324 15692.36 536.78 57080.10 88888.00 2002-11-20 05:40:46.862 324 15692.75 536.53 57080.83 88888.00 2002-11-20 05:40:47.862 324 15691.84 537.28 57079.98 88888.00 2002-11-20 05:40:48.862 324 15692.49 537.03 57080.34 88888.00 2002-11-20 05:40:49.862 324 15692.62 537.53 57080.22 88888.00 2002-11-20 05:40:50.862 324 15692.23 537.15 57079.85 88888.00 2002-11-20 05:40:51.862 324 15692.10 536.78 57080.71 88888.00 2002-11-20 05:40:52.862 324 15692.10 536.91 57080.59 88888.00 2002-11-20 05:40:53.862 324 15692.23 537.03 57080.83 88888.00 2002-11-20 05:40:54.862 324 15691.97 537.15 57081.07 88888.00 2002-11-20 05:40:55.862 324 15692.62 537.40 57080.95 88888.00 2002-11-20 05:40:56.862 324 15692.23 536.78 57080.59 88888.00 2002-11-20 05:40:57.862 324 15692.10 536.66 57080.46 88888.00 2002-11-20 05:40:58.862 324 15692.10 536.41 57080.71 88888.00 2002-11-20 05:40:59.862 324 15691.84 536.41 57081.32 88888.00 2002-11-20 05:41:00.862 324 15692.62 537.53 57080.34 88888.00 2002-11-20 05:41:01.862 324 15692.10 537.65 57080.59 88888.00 2002-11-20 05:41:02.862 324 15693.01 537.40 57080.22 88888.00 2002-11-20 05:41:03.862 324 15692.36 537.40 57080.71 88888.00 2002-11-20 05:41:04.862 324 15691.71 537.03 57080.83 88888.00 2002-11-20 05:41:05.862 324 15692.36 537.28 57080.71 88888.00 2002-11-20 05:41:06.862 324 15692.10 537.40 57080.34 88888.00 2002-11-20 05:41:07.862 324 15691.71 537.28 57080.46 88888.00 2002-11-20 05:41:08.862 324 15692.49 537.28 57080.34 88888.00 2002-11-20 05:41:09.862 324 15692.23 537.28 57080.22 88888.00 2002-11-20 05:41:10.862 324 15692.10 537.03 57080.59 88888.00 2002-11-20 05:41:11.862 324 15691.97 537.65 57080.71 88888.00 2002-11-20 05:41:12.862 324 15691.84 537.03 57080.59 88888.00 2002-11-20 05:41:13.862 324 15692.10 537.53 57079.98 88888.00 2002-11-20 05:41:14.862 324 15692.62 537.53 57080.95 88888.00 2002-11-20 05:41:15.862 324 15691.71 537.65 57080.46 88888.00 2002-11-20 05:41:16.862 324 15692.10 537.15 57080.83 88888.00 2002-11-20 05:41:17.862 324 15692.10 537.03 57080.83 88888.00 2002-11-20 05:41:18.862 324 15692.75 537.03 57080.22 88888.00 2002-11-20 05:41:19.862 324 15692.23 537.53 57080.83 88888.00 2002-11-20 05:41:20.862 324 15691.84 537.65 57080.83 88888.00 2002-11-20 05:41:21.862 324 15692.36 537.03 57080.46 88888.00 2002-11-20 05:41:22.862 324 15692.88 537.40 57080.59 88888.00 2002-11-20 05:41:23.862 324 15692.62 537.28 57081.07 88888.00 2002-11-20 05:41:24.862 324 15692.36 537.77 57080.95 88888.00 2002-11-20 05:41:25.862 324 15692.23 538.02 57080.34 88888.00 2002-11-20 05:41:26.862 324 15692.88 537.15 57080.71 88888.00 2002-11-20 05:41:27.862 324 15691.71 537.65 57080.71 88888.00 2002-11-20 05:41:28.862 324 15691.84 537.65 57080.83 88888.00 2002-11-20 05:41:29.862 324 15692.36 538.14 57080.10 88888.00 2002-11-20 05:41:30.862 324 15692.23 537.90 57081.07 88888.00 2002-11-20 05:41:31.862 324 15692.23 537.40 57081.32 88888.00 2002-11-20 05:41:32.862 324 15691.71 537.15 57080.46 88888.00 2002-11-20 05:41:33.862 324 15692.36 538.02 57080.71 88888.00 2002-11-20 05:41:34.862 324 15692.23 537.65 57079.98 88888.00 2002-11-20 05:41:35.862 324 15692.36 537.77 57079.85 88888.00 2002-11-20 05:41:36.862 324 15692.62 537.77 57080.46 88888.00 2002-11-20 05:41:37.862 324 15692.75 537.65 57079.73 88888.00 2002-11-20 05:41:38.862 324 15692.75 537.03 57080.46 88888.00 2002-11-20 05:41:39.862 324 15692.49 537.65 57080.71 88888.00 2002-11-20 05:41:40.862 324 15692.36 537.15 57080.59 88888.00 2002-11-20 05:41:41.862 324 15693.27 538.02 57080.95 88888.00 2002-11-20 05:41:42.862 324 15692.10 537.40 57080.71 88888.00 2002-11-20 05:41:43.862 324 15692.36 536.66 57081.20 88888.00 2002-11-20 05:41:44.862 324 15692.49 537.65 57080.83 88888.00 2002-11-20 05:41:45.862 324 15692.75 538.14 57080.46 88888.00 2002-11-20 05:41:46.862 324 15692.62 537.77 57080.34 88888.00 2002-11-20 05:41:47.862 324 15691.97 537.28 57080.71 88888.00 2002-11-20 05:41:48.862 324 15692.36 537.28 57080.59 88888.00 2002-11-20 05:41:49.862 324 15692.62 537.77 57080.34 88888.00 2002-11-20 05:41:50.862 324 15692.49 537.65 57080.83 88888.00 2002-11-20 05:41:51.862 324 15692.75 537.40 57080.22 88888.00 2002-11-20 05:41:52.862 324 15692.49 537.40 57080.95 88888.00 2002-11-20 05:41:53.862 324 15692.75 537.03 57080.95 88888.00 2002-11-20 05:41:54.862 324 15692.75 537.65 57080.59 88888.00 2002-11-20 05:41:55.862 324 15692.75 537.77 57080.34 88888.00 2002-11-20 05:41:56.862 324 15693.14 537.65 57080.83 88888.00 2002-11-20 05:41:57.862 324 15692.62 537.03 57080.71 88888.00 2002-11-20 05:41:58.862 324 15692.49 537.28 57079.73 88888.00 2002-11-20 05:41:59.862 324 15692.36 537.40 57080.22 88888.00 2002-11-20 05:42:00.862 324 15692.49 537.40 57080.83 88888.00 2002-11-20 05:42:01.862 324 15692.75 537.28 57080.46 88888.00 2002-11-20 05:42:02.862 324 15692.62 537.28 57080.46 88888.00 2002-11-20 05:42:03.862 324 15692.49 537.90 57080.71 88888.00 2002-11-20 05:42:04.862 324 15692.62 537.77 57080.71 88888.00 2002-11-20 05:42:05.862 324 15692.36 537.53 57081.20 88888.00 2002-11-20 05:42:06.862 324 15692.23 537.53 57080.34 88888.00 2002-11-20 05:42:07.862 324 15692.88 537.03 57080.46 88888.00 2002-11-20 05:42:08.862 324 15692.36 537.65 57081.20 88888.00 2002-11-20 05:42:09.862 324 15692.36 537.53 57080.46 88888.00 2002-11-20 05:42:10.862 324 15693.27 537.28 57081.07 88888.00 2002-11-20 05:42:11.862 324 15692.62 537.28 57080.46 88888.00 2002-11-20 05:42:12.862 324 15692.10 537.28 57081.07 88888.00 2002-11-20 05:42:13.862 324 15692.36 537.40 57080.95 88888.00 2002-11-20 05:42:14.862 324 15691.71 537.28 57080.34 88888.00 2002-11-20 05:42:15.862 324 15692.75 536.91 57081.44 88888.00 2002-11-20 05:42:16.862 324 15693.01 537.65 57080.83 88888.00 2002-11-20 05:42:17.862 324 15692.88 537.65 57080.95 88888.00 2002-11-20 05:42:18.862 324 15692.75 537.65 57081.32 88888.00 2002-11-20 05:42:19.862 324 15691.97 537.53 57080.34 88888.00 2002-11-20 05:42:20.862 324 15692.62 536.78 57081.32 88888.00 2002-11-20 05:42:21.862 324 15692.36 537.28 57081.20 88888.00 2002-11-20 05:42:22.862 324 15692.88 537.77 57081.07 88888.00 2002-11-20 05:42:23.862 324 15692.62 537.65 57080.59 88888.00 2002-11-20 05:42:24.862 324 15693.01 536.78 57080.59 88888.00 2002-11-20 05:42:25.862 324 15692.23 537.90 57080.95 88888.00 2002-11-20 05:42:26.862 324 15693.27 537.28 57081.32 88888.00 2002-11-20 05:42:27.862 324 15692.10 537.28 57081.57 88888.00 2002-11-20 05:42:28.862 324 15692.62 537.28 57081.32 88888.00 2002-11-20 05:42:29.862 324 15692.36 536.78 57080.83 88888.00 2002-11-20 05:42:30.862 324 15693.14 537.15 57081.07 88888.00 2002-11-20 05:42:31.862 324 15691.97 536.91 57080.59 88888.00 2002-11-20 05:42:32.862 324 15692.36 537.53 57081.44 88888.00 2002-11-20 05:42:33.862 324 15692.75 537.03 57080.71 88888.00 2002-11-20 05:42:34.862 324 15692.49 537.53 57081.32 88888.00 2002-11-20 05:42:35.862 324 15692.75 537.15 57080.59 88888.00 2002-11-20 05:42:36.862 324 15692.49 537.53 57080.83 88888.00 2002-11-20 05:42:37.862 324 15692.75 537.40 57080.83 88888.00 2002-11-20 05:42:38.862 324 15692.88 536.78 57081.32 88888.00 2002-11-20 05:42:39.862 324 15692.10 537.03 57081.20 88888.00 2002-11-20 05:42:40.862 324 15692.10 537.65 57081.44 88888.00 2002-11-20 05:42:41.862 324 15692.62 537.65 57081.32 88888.00 2002-11-20 05:42:42.862 324 15692.23 536.66 57081.07 88888.00 2002-11-20 05:42:43.862 324 15691.84 537.53 57080.71 88888.00 2002-11-20 05:42:44.862 324 15692.23 537.28 57080.59 88888.00 2002-11-20 05:42:45.862 324 15692.23 536.91 57081.07 88888.00 2002-11-20 05:42:46.862 324 15692.36 536.91 57081.20 88888.00 2002-11-20 05:42:47.862 324 15691.71 537.40 57080.95 88888.00 2002-11-20 05:42:48.862 324 15692.10 537.40 57081.32 88888.00 2002-11-20 05:42:49.862 324 15692.23 537.53 57081.44 88888.00 2002-11-20 05:42:50.862 324 15691.97 537.40 57080.22 88888.00 2002-11-20 05:42:51.862 324 15692.36 537.28 57080.83 88888.00 2002-11-20 05:42:52.862 324 15693.01 537.65 57081.32 88888.00 2002-11-20 05:42:53.862 324 15692.62 537.40 57081.07 88888.00 2002-11-20 05:42:54.862 324 15692.62 537.77 57080.46 88888.00 2002-11-20 05:42:55.862 324 15691.84 538.02 57080.59 88888.00 2002-11-20 05:42:56.862 324 15692.23 537.53 57081.07 88888.00 2002-11-20 05:42:57.862 324 15691.84 537.53 57081.07 88888.00 2002-11-20 05:42:58.862 324 15692.36 536.91 57081.07 88888.00 2002-11-20 05:42:59.862 324 15692.36 537.15 57081.07 88888.00 2002-11-20 05:43:00.862 324 15691.58 537.53 57081.20 88888.00 2002-11-20 05:43:01.862 324 15691.45 537.40 57080.95 88888.00 2002-11-20 05:43:02.862 324 15692.23 537.28 57081.20 88888.00 2002-11-20 05:43:03.862 324 15691.71 537.28 57080.59 88888.00 2002-11-20 05:43:04.862 324 15692.75 537.28 57081.20 88888.00 2002-11-20 05:43:05.862 324 15692.36 536.91 57080.22 88888.00 2002-11-20 05:43:06.862 324 15692.75 537.65 57081.81 88888.00 2002-11-20 05:43:07.862 324 15692.49 537.15 57080.95 88888.00 2002-11-20 05:43:08.862 324 15691.71 537.53 57081.07 88888.00 2002-11-20 05:43:09.862 324 15692.23 538.02 57081.20 88888.00 2002-11-20 05:43:10.862 324 15691.97 537.15 57080.59 88888.00 2002-11-20 05:43:11.862 324 15692.23 537.28 57080.95 88888.00 2002-11-20 05:43:12.862 324 15691.84 537.40 57080.83 88888.00 2002-11-20 05:43:13.862 324 15691.58 537.53 57080.59 88888.00 2002-11-20 05:43:14.862 324 15691.45 537.15 57080.59 88888.00 2002-11-20 05:43:15.862 324 15691.71 536.78 57080.95 88888.00 2002-11-20 05:43:16.862 324 15691.45 537.28 57080.46 88888.00 2002-11-20 05:43:17.862 324 15691.84 537.15 57081.07 88888.00 2002-11-20 05:43:18.862 324 15691.45 537.03 57080.46 88888.00 2002-11-20 05:43:19.862 324 15692.36 537.28 57080.22 88888.00 2002-11-20 05:43:20.862 324 15691.58 537.03 57080.46 88888.00 2002-11-20 05:43:21.862 324 15692.36 537.40 57080.46 88888.00 2002-11-20 05:43:22.862 324 15692.62 537.03 57080.71 88888.00 2002-11-20 05:43:23.862 324 15691.84 537.65 57080.95 88888.00 2002-11-20 05:43:24.862 324 15691.97 537.28 57080.46 88888.00 2002-11-20 05:43:25.862 324 15691.71 537.65 57081.32 88888.00 2002-11-20 05:43:26.862 324 15691.97 537.40 57081.44 88888.00 2002-11-20 05:43:27.862 324 15691.71 538.02 57081.07 88888.00 2002-11-20 05:43:28.862 324 15691.45 537.03 57081.32 88888.00 2002-11-20 05:43:29.862 324 15691.71 536.78 57080.83 88888.00 2002-11-20 05:43:30.862 324 15691.71 537.77 57080.71 88888.00 2002-11-20 05:43:31.862 324 15691.97 537.90 57080.46 88888.00 2002-11-20 05:43:32.862 324 15691.71 537.65 57080.83 88888.00 2002-11-20 05:43:33.862 324 15691.84 537.03 57080.95 88888.00 2002-11-20 05:43:34.862 324 15691.58 537.53 57080.83 88888.00 2002-11-20 05:43:35.862 324 15691.84 537.40 57080.71 88888.00 2002-11-20 05:43:36.862 324 15692.49 537.40 57080.46 88888.00 2002-11-20 05:43:37.862 324 15691.58 536.78 57080.71 88888.00 2002-11-20 05:43:38.862 324 15692.23 537.15 57080.83 88888.00 2002-11-20 05:43:39.862 324 15691.97 537.90 57080.95 88888.00 2002-11-20 05:43:40.862 324 15691.32 537.03 57080.95 88888.00 2002-11-20 05:43:41.862 324 15692.36 537.15 57080.95 88888.00 2002-11-20 05:43:42.862 324 15692.10 536.91 57080.71 88888.00 2002-11-20 05:43:43.862 324 15691.71 537.53 57081.20 88888.00 2002-11-20 05:43:44.862 324 15692.23 537.53 57080.59 88888.00 2002-11-20 05:43:45.862 324 15692.10 537.90 57081.07 88888.00 2002-11-20 05:43:46.862 324 15691.45 537.03 57080.95 88888.00 2002-11-20 05:43:47.862 324 15692.36 537.40 57081.20 88888.00 2002-11-20 05:43:48.862 324 15692.36 537.77 57080.95 88888.00 2002-11-20 05:43:49.862 324 15691.97 537.28 57080.59 88888.00 2002-11-20 05:43:50.862 324 15692.75 537.53 57080.71 88888.00 2002-11-20 05:43:51.862 324 15692.23 537.40 57080.83 88888.00 2002-11-20 05:43:52.862 324 15692.23 537.28 57080.46 88888.00 2002-11-20 05:43:53.862 324 15692.23 537.15 57081.32 88888.00 2002-11-20 05:43:54.862 324 15692.23 536.91 57080.59 88888.00 2002-11-20 05:43:55.862 324 15692.10 537.53 57081.20 88888.00 2002-11-20 05:43:56.862 324 15691.32 537.53 57080.83 88888.00 2002-11-20 05:43:57.862 324 15692.49 537.90 57080.71 88888.00 2002-11-20 05:43:58.862 324 15692.36 537.40 57081.69 88888.00 2002-11-20 05:43:59.862 324 15692.23 537.28 57080.83 88888.00 2002-11-20 05:44:00.862 324 15692.10 537.77 57080.34 88888.00 2002-11-20 05:44:01.862 324 15691.84 537.03 57080.59 88888.00 2002-11-20 05:44:02.862 324 15692.49 537.53 57080.83 88888.00 2002-11-20 05:44:03.862 324 15692.75 537.28 57080.83 88888.00 2002-11-20 05:44:04.862 324 15692.49 537.90 57081.07 88888.00 2002-11-20 05:44:05.862 324 15691.97 537.53 57080.83 88888.00 2002-11-20 05:44:06.862 324 15692.49 537.03 57080.46 88888.00 2002-11-20 05:44:07.862 324 15692.10 536.91 57080.95 88888.00 2002-11-20 05:44:08.862 324 15692.49 536.91 57080.46 88888.00 2002-11-20 05:44:09.862 324 15693.14 537.40 57080.46 88888.00 2002-11-20 05:44:10.862 324 15692.10 537.53 57080.71 88888.00 2002-11-20 05:44:11.862 324 15692.62 537.65 57081.20 88888.00 2002-11-20 05:44:12.862 324 15692.36 537.40 57080.83 88888.00 2002-11-20 05:44:13.862 324 15692.75 537.03 57081.32 88888.00 2002-11-20 05:44:14.862 324 15693.01 537.40 57081.32 88888.00 2002-11-20 05:44:15.862 324 15692.36 537.53 57081.44 88888.00 2002-11-20 05:44:16.862 324 15692.49 537.03 57081.20 88888.00 2002-11-20 05:44:17.862 324 15693.14 537.03 57080.95 88888.00 2002-11-20 05:44:18.862 324 15692.36 537.28 57080.83 88888.00 2002-11-20 05:44:19.862 324 15692.75 537.28 57080.83 88888.00 2002-11-20 05:44:20.862 324 15692.88 537.53 57080.95 88888.00 2002-11-20 05:44:21.862 324 15692.62 537.28 57081.20 88888.00 2002-11-20 05:44:22.862 324 15692.23 537.40 57081.32 88888.00 2002-11-20 05:44:23.862 324 15692.49 537.77 57080.83 88888.00 2002-11-20 05:44:24.862 324 15692.75 537.28 57080.59 88888.00 2002-11-20 05:44:25.862 324 15692.88 537.40 57080.95 88888.00 2002-11-20 05:44:26.862 324 15693.14 537.40 57081.32 88888.00 2002-11-20 05:44:27.862 324 15693.01 537.65 57080.59 88888.00 2002-11-20 05:44:28.862 324 15692.75 537.15 57081.07 88888.00 2002-11-20 05:44:29.862 324 15692.23 537.53 57081.07 88888.00 2002-11-20 05:44:30.862 324 15692.88 537.28 57081.44 88888.00 2002-11-20 05:44:31.862 324 15692.62 536.91 57081.32 88888.00 2002-11-20 05:44:32.862 324 15693.14 537.53 57081.20 88888.00 2002-11-20 05:44:33.862 324 15692.36 536.91 57081.32 88888.00 2002-11-20 05:44:34.862 324 15692.49 537.53 57081.93 88888.00 2002-11-20 05:44:35.862 324 15692.49 536.78 57081.20 88888.00 2002-11-20 05:44:36.862 324 15693.01 537.65 57080.95 88888.00 2002-11-20 05:44:37.862 324 15692.62 537.40 57081.07 88888.00 2002-11-20 05:44:38.862 324 15692.75 537.28 57081.69 88888.00 2002-11-20 05:44:39.862 324 15692.75 537.40 57081.69 88888.00 2002-11-20 05:44:40.862 324 15692.62 537.53 57081.57 88888.00 2002-11-20 05:44:41.862 324 15692.10 537.15 57081.57 88888.00 2002-11-20 05:44:42.862 324 15693.01 537.40 57081.44 88888.00 2002-11-20 05:44:43.862 324 15692.75 537.28 57081.20 88888.00 2002-11-20 05:44:44.862 324 15692.62 536.66 57080.83 88888.00 2002-11-20 05:44:45.862 324 15692.75 537.03 57081.81 88888.00 2002-11-20 05:44:46.862 324 15692.62 537.15 57081.07 88888.00 2002-11-20 05:44:47.862 324 15693.53 536.66 57081.57 88888.00 2002-11-20 05:44:48.862 324 15692.62 537.28 57080.83 88888.00 2002-11-20 05:44:49.862 324 15692.75 537.15 57081.69 88888.00 2002-11-20 05:44:50.862 324 15692.62 536.66 57080.59 88888.00 2002-11-20 05:44:51.862 324 15692.36 536.66 57081.07 88888.00 2002-11-20 05:44:52.862 324 15693.27 537.40 57081.20 88888.00 2002-11-20 05:44:53.862 324 15693.27 537.15 57081.07 88888.00 2002-11-20 05:44:54.862 324 15692.75 537.65 57080.95 88888.00 2002-11-20 05:44:55.862 324 15691.97 536.66 57081.32 88888.00 2002-11-20 05:44:56.862 324 15692.10 536.53 57081.07 88888.00 2002-11-20 05:44:57.862 324 15692.88 536.78 57081.20 88888.00 2002-11-20 05:44:58.862 324 15693.01 537.53 57080.83 88888.00 2002-11-20 05:44:59.862 324 15692.62 536.78 57081.32 88888.00 2002-11-20 05:45:00.862 324 15692.49 536.53 57081.44 88888.00 2002-11-20 05:45:01.862 324 15692.88 536.53 57081.20 88888.00 2002-11-20 05:45:02.862 324 15692.23 536.53 57081.07 88888.00 2002-11-20 05:45:03.862 324 15691.84 537.15 57080.95 88888.00 2002-11-20 05:45:04.862 324 15692.88 536.78 57080.83 88888.00 2002-11-20 05:45:05.862 324 15692.75 537.15 57081.07 88888.00 2002-11-20 05:45:06.862 324 15692.49 537.03 57080.83 88888.00 2002-11-20 05:45:07.862 324 15692.10 536.91 57080.71 88888.00 2002-11-20 05:45:08.862 324 15692.49 536.66 57081.20 88888.00 2002-11-20 05:45:09.862 324 15692.10 536.29 57081.44 88888.00 2002-11-20 05:45:10.862 324 15692.36 536.66 57080.95 88888.00 2002-11-20 05:45:11.862 324 15692.10 536.66 57081.32 88888.00 2002-11-20 05:45:12.862 324 15692.36 536.66 57080.83 88888.00 2002-11-20 05:45:13.862 324 15692.10 536.29 57081.20 88888.00 2002-11-20 05:45:14.862 324 15691.97 536.53 57081.93 88888.00 2002-11-20 05:45:15.862 324 15692.36 536.66 57081.69 88888.00 2002-11-20 05:45:16.862 324 15692.23 536.29 57081.69 88888.00 2002-11-20 05:45:17.862 324 15692.10 536.91 57080.83 88888.00 2002-11-20 05:45:18.862 324 15692.10 536.91 57081.69 88888.00 2002-11-20 05:45:19.862 324 15691.84 536.53 57080.83 88888.00 2002-11-20 05:45:20.862 324 15691.97 536.53 57081.20 88888.00 2002-11-20 05:45:21.862 324 15691.97 536.41 57080.83 88888.00 2002-11-20 05:45:22.862 324 15691.84 536.78 57080.71 88888.00 2002-11-20 05:45:23.862 324 15692.10 537.03 57080.34 88888.00 2002-11-20 05:45:24.862 324 15691.71 536.91 57081.32 88888.00 2002-11-20 05:45:25.862 324 15692.10 536.66 57081.32 88888.00 2002-11-20 05:45:26.862 324 15692.36 536.78 57080.71 88888.00 2002-11-20 05:45:27.862 324 15692.49 536.53 57081.07 88888.00 2002-11-20 05:45:28.862 324 15691.45 536.91 57081.32 88888.00 2002-11-20 05:45:29.862 324 15691.71 536.29 57080.71 88888.00 2002-11-20 05:45:30.862 324 15691.84 536.91 57080.95 88888.00 2002-11-20 05:45:31.862 324 15691.97 537.03 57080.34 88888.00 2002-11-20 05:45:32.862 324 15691.71 537.28 57080.59 88888.00 2002-11-20 05:45:33.862 324 15691.32 536.53 57081.44 88888.00 2002-11-20 05:45:34.862 324 15691.58 536.66 57080.95 88888.00 2002-11-20 05:45:35.862 324 15691.19 536.66 57080.71 88888.00 2002-11-20 05:45:36.862 324 15691.71 536.53 57080.34 88888.00 2002-11-20 05:45:37.862 324 15691.06 537.03 57080.83 88888.00 2002-11-20 05:45:38.862 324 15690.93 536.41 57081.44 88888.00 2002-11-20 05:45:39.862 324 15691.06 537.40 57081.44 88888.00 2002-11-20 05:45:40.862 324 15691.84 536.66 57081.07 88888.00 2002-11-20 05:45:41.862 324 15690.67 537.40 57080.34 88888.00 2002-11-20 05:45:42.862 324 15691.58 536.91 57080.59 88888.00 2002-11-20 05:45:43.862 324 15691.58 536.66 57080.71 88888.00 2002-11-20 05:45:44.862 324 15691.71 537.03 57080.59 88888.00 2002-11-20 05:45:45.862 324 15691.19 537.65 57081.20 88888.00 2002-11-20 05:45:46.862 324 15691.32 537.40 57080.83 88888.00 2002-11-20 05:45:47.862 324 15690.93 536.29 57080.83 88888.00 2002-11-20 05:45:48.862 324 15691.06 536.66 57081.07 88888.00 2002-11-20 05:45:49.862 324 15690.93 536.91 57080.46 88888.00 2002-11-20 05:45:50.862 324 15692.10 537.15 57080.46 88888.00 2002-11-20 05:45:51.862 324 15691.06 536.66 57080.59 88888.00 2002-11-20 05:45:52.862 324 15690.93 536.78 57080.59 88888.00 2002-11-20 05:45:53.862 324 15690.93 536.66 57080.95 88888.00 2002-11-20 05:45:54.862 324 15691.58 537.03 57081.07 88888.00 2002-11-20 05:45:55.862 324 15691.06 537.15 57080.10 88888.00 2002-11-20 05:45:56.862 324 15690.28 536.66 57080.10 88888.00 2002-11-20 05:45:57.862 324 15690.41 536.53 57080.22 88888.00 2002-11-20 05:45:58.862 324 15691.19 536.41 57080.34 88888.00 2002-11-20 05:45:59.862 324 15690.15 536.29 57080.22 88888.00 2002-11-20 05:46:00.862 324 15691.06 536.91 57081.07 88888.00 2002-11-20 05:46:01.862 324 15690.41 537.28 57081.07 88888.00 2002-11-20 05:46:02.862 324 15690.93 536.16 57080.22 88888.00 2002-11-20 05:46:03.862 324 15690.54 537.40 57080.95 88888.00 2002-11-20 05:46:04.862 324 15690.67 537.15 57080.83 88888.00 2002-11-20 05:46:05.862 324 15691.06 537.15 57080.34 88888.00 2002-11-20 05:46:06.862 324 15690.28 536.66 57079.73 88888.00 2002-11-20 05:46:07.862 324 15690.54 536.91 57080.95 88888.00 2002-11-20 05:46:08.862 324 15690.80 536.53 57080.46 88888.00 2002-11-20 05:46:09.862 324 15690.93 536.66 57080.83 88888.00 2002-11-20 05:46:10.862 324 15690.54 536.91 57080.83 88888.00 2002-11-20 05:46:11.862 324 15690.54 536.91 57080.71 88888.00 2002-11-20 05:46:12.862 324 15690.67 537.15 57080.10 88888.00 2002-11-20 05:46:13.862 324 15690.28 536.66 57080.46 88888.00 2002-11-20 05:46:14.862 324 15690.54 536.91 57080.83 88888.00 2002-11-20 05:46:15.862 324 15690.41 536.66 57080.22 88888.00 2002-11-20 05:46:16.862 324 15690.93 537.03 57080.22 88888.00 2002-11-20 05:46:17.862 324 15690.54 536.91 57080.59 88888.00 2002-11-20 05:46:18.862 324 15690.54 536.53 57080.71 88888.00 2002-11-20 05:46:19.862 324 15691.06 537.15 57080.34 88888.00 2002-11-20 05:46:20.862 324 15690.28 536.66 57080.83 88888.00 2002-11-20 05:46:21.862 324 15691.06 536.53 57080.10 88888.00 2002-11-20 05:46:22.862 324 15690.54 536.91 57080.83 88888.00 2002-11-20 05:46:23.862 324 15690.67 536.78 57080.22 88888.00 2002-11-20 05:46:24.862 324 15690.67 536.41 57080.83 88888.00 2002-11-20 05:46:25.862 324 15691.32 536.66 57079.73 88888.00 2002-11-20 05:46:26.862 324 15690.28 536.78 57080.71 88888.00 2002-11-20 05:46:27.862 324 15690.41 536.53 57080.22 88888.00 2002-11-20 05:46:28.862 324 15690.54 536.53 57080.59 88888.00 2002-11-20 05:46:29.862 324 15691.06 536.66 57080.59 88888.00 2002-11-20 05:46:30.862 324 15690.41 536.16 57080.71 88888.00 2002-11-20 05:46:31.862 324 15691.19 537.15 57079.36 88888.00 2002-11-20 05:46:32.862 324 15691.06 536.66 57080.22 88888.00 2002-11-20 05:46:33.862 324 15690.80 536.53 57080.22 88888.00 2002-11-20 05:46:34.862 324 15690.67 536.91 57080.10 88888.00 2002-11-20 05:46:35.862 324 15690.80 536.29 57080.83 88888.00 2002-11-20 05:46:36.862 324 15690.80 536.41 57080.59 88888.00 2002-11-20 05:46:37.862 324 15691.19 536.66 57080.71 88888.00 2002-11-20 05:46:38.862 324 15691.19 536.91 57080.34 88888.00 2002-11-20 05:46:39.862 324 15690.41 536.16 57080.59 88888.00 2002-11-20 05:46:40.862 324 15690.80 536.53 57080.34 88888.00 2002-11-20 05:46:41.862 324 15691.19 536.53 57079.98 88888.00 2002-11-20 05:46:42.862 324 15690.67 536.66 57079.98 88888.00 2002-11-20 05:46:43.862 324 15691.19 536.16 57079.98 88888.00 2002-11-20 05:46:44.862 324 15691.06 536.04 57080.22 88888.00 2002-11-20 05:46:45.862 324 15690.54 536.41 57080.71 88888.00 2002-11-20 05:46:46.862 324 15691.19 535.92 57080.34 88888.00 2002-11-20 05:46:47.862 324 15691.06 537.03 57080.71 88888.00 2002-11-20 05:46:48.862 324 15690.67 536.66 57080.22 88888.00 2002-11-20 05:46:49.862 324 15691.06 535.92 57080.34 88888.00 2002-11-20 05:46:50.862 324 15691.58 536.04 57079.98 88888.00 2002-11-20 05:46:51.862 324 15690.80 536.53 57080.22 88888.00 2002-11-20 05:46:52.862 324 15690.93 536.29 57080.46 88888.00 2002-11-20 05:46:53.862 324 15691.06 536.66 57080.10 88888.00 2002-11-20 05:46:54.862 324 15690.93 536.66 57080.46 88888.00 2002-11-20 05:46:55.862 324 15691.06 535.79 57080.95 88888.00 2002-11-20 05:46:56.862 324 15691.32 536.53 57080.22 88888.00 2002-11-20 05:46:57.862 324 15691.06 535.79 57080.10 88888.00 2002-11-20 05:46:58.862 324 15691.32 536.66 57080.46 88888.00 2002-11-20 05:46:59.862 324 15691.84 536.16 57081.32 88888.00 2002-11-20 05:47:00.862 324 15690.93 536.66 57079.73 88888.00 2002-11-20 05:47:01.862 324 15691.19 536.04 57080.71 88888.00 2002-11-20 05:47:02.862 324 15690.15 535.79 57080.59 88888.00 2002-11-20 05:47:03.862 324 15690.80 535.79 57080.71 88888.00 2002-11-20 05:47:04.862 324 15691.32 536.16 57080.34 88888.00 2002-11-20 05:47:05.862 324 15691.06 536.29 57080.10 88888.00 2002-11-20 05:47:06.862 324 15691.32 536.04 57080.46 88888.00 2002-11-20 05:47:07.862 324 15691.19 536.53 57080.71 88888.00 2002-11-20 05:47:08.862 324 15691.19 536.53 57080.59 88888.00 2002-11-20 05:47:09.862 324 15690.54 536.04 57080.22 88888.00 2002-11-20 05:47:10.862 324 15691.45 535.79 57079.98 88888.00 2002-11-20 05:47:11.862 324 15690.93 536.04 57080.59 88888.00 2002-11-20 05:47:12.862 324 15691.71 536.29 57080.46 88888.00 2002-11-20 05:47:13.862 324 15691.19 536.41 57080.59 88888.00 2002-11-20 05:47:14.862 324 15691.19 536.91 57080.22 88888.00 2002-11-20 05:47:15.862 324 15691.45 536.29 57080.71 88888.00 2002-11-20 05:47:16.862 324 15691.58 535.67 57080.34 88888.00 2002-11-20 05:47:17.862 324 15691.97 536.53 57080.59 88888.00 2002-11-20 05:47:18.862 324 15691.32 535.79 57080.71 88888.00 2002-11-20 05:47:19.862 324 15691.32 535.79 57080.59 88888.00 2002-11-20 05:47:20.862 324 15691.45 536.16 57080.59 88888.00 2002-11-20 05:47:21.862 324 15691.19 536.53 57080.71 88888.00 2002-11-20 05:47:22.862 324 15691.45 536.04 57080.59 88888.00 2002-11-20 05:47:23.862 324 15691.45 536.29 57080.34 88888.00 2002-11-20 05:47:24.862 324 15692.10 536.29 57080.71 88888.00 2002-11-20 05:47:25.862 324 15690.93 536.29 57080.34 88888.00 2002-11-20 05:47:26.862 324 15692.23 536.29 57080.95 88888.00 2002-11-20 05:47:27.862 324 15691.32 535.92 57080.46 88888.00 2002-11-20 05:47:28.862 324 15691.58 535.30 57080.71 88888.00 2002-11-20 05:47:29.862 324 15691.45 535.79 57080.59 88888.00 2002-11-20 05:47:30.862 324 15690.80 536.29 57080.34 88888.00 2002-11-20 05:47:31.862 324 15691.06 536.04 57080.71 88888.00 2002-11-20 05:47:32.862 324 15692.36 536.29 57080.83 88888.00 2002-11-20 05:47:33.862 324 15691.71 535.92 57080.22 88888.00 2002-11-20 05:47:34.862 324 15691.97 536.29 57080.34 88888.00 2002-11-20 05:47:35.862 324 15692.10 536.53 57080.59 88888.00 2002-11-20 05:47:36.862 324 15691.84 536.04 57080.34 88888.00 2002-11-20 05:47:37.862 324 15691.32 535.17 57080.71 88888.00 2002-11-20 05:47:38.862 324 15692.10 535.67 57080.10 88888.00 2002-11-20 05:47:39.862 324 15691.58 536.53 57080.83 88888.00 2002-11-20 05:47:40.862 324 15691.71 535.92 57080.46 88888.00 2002-11-20 05:47:41.862 324 15691.58 535.92 57080.59 88888.00 2002-11-20 05:47:42.862 324 15691.58 535.67 57081.44 88888.00 2002-11-20 05:47:43.862 324 15691.84 536.16 57080.71 88888.00 2002-11-20 05:47:44.862 324 15691.32 535.92 57080.83 88888.00 2002-11-20 05:47:45.862 324 15691.58 536.04 57080.71 88888.00 2002-11-20 05:47:46.862 324 15691.84 535.92 57080.46 88888.00 2002-11-20 05:47:47.862 324 15691.32 535.79 57080.83 88888.00 2002-11-20 05:47:48.862 324 15692.10 535.67 57081.20 88888.00 2002-11-20 05:47:49.862 324 15691.71 536.78 57081.32 88888.00 2002-11-20 05:47:50.862 324 15691.32 536.04 57080.46 88888.00 2002-11-20 05:47:51.862 324 15691.84 535.42 57080.95 88888.00 2002-11-20 05:47:52.862 324 15691.45 535.92 57079.85 88888.00 2002-11-20 05:47:53.862 324 15691.58 536.16 57080.46 88888.00 2002-11-20 05:47:54.862 324 15692.23 535.67 57080.22 88888.00 2002-11-20 05:47:55.862 324 15691.58 535.92 57080.83 88888.00 2002-11-20 05:47:56.862 324 15692.10 535.05 57081.07 88888.00 2002-11-20 05:47:57.862 324 15691.71 535.67 57080.83 88888.00 2002-11-20 05:47:58.862 324 15691.97 535.54 57080.71 88888.00 2002-11-20 05:47:59.862 324 15692.49 535.67 57080.83 88888.00 2002-11-20 05:48:00.862 324 15691.71 535.17 57080.59 88888.00 2002-11-20 05:48:01.862 324 15692.49 535.54 57080.59 88888.00 2002-11-20 05:48:02.862 324 15691.97 535.42 57080.83 88888.00 2002-11-20 05:48:03.862 324 15691.97 535.92 57080.83 88888.00 2002-11-20 05:48:04.862 324 15691.45 535.67 57080.34 88888.00 2002-11-20 05:48:05.862 324 15692.36 535.92 57080.83 88888.00 2002-11-20 05:48:06.862 324 15691.84 535.54 57080.59 88888.00 2002-11-20 05:48:07.862 324 15691.97 535.92 57080.22 88888.00 2002-11-20 05:48:08.862 324 15691.45 535.05 57080.59 88888.00 2002-11-20 05:48:09.862 324 15692.49 535.54 57080.95 88888.00 2002-11-20 05:48:10.862 324 15691.97 535.92 57080.59 88888.00 2002-11-20 05:48:11.862 324 15692.23 535.30 57081.07 88888.00 2002-11-20 05:48:12.862 324 15692.10 535.54 57080.71 88888.00 2002-11-20 05:48:13.862 324 15691.84 535.67 57080.59 88888.00 2002-11-20 05:48:14.862 324 15692.36 535.17 57080.95 88888.00 2002-11-20 05:48:15.862 324 15691.32 535.92 57080.71 88888.00 2002-11-20 05:48:16.862 324 15691.84 535.30 57081.20 88888.00 2002-11-20 05:48:17.862 324 15692.10 536.04 57080.59 88888.00 2002-11-20 05:48:18.862 324 15692.23 535.79 57080.83 88888.00 2002-11-20 05:48:19.862 324 15692.23 536.04 57081.32 88888.00 2002-11-20 05:48:20.862 324 15692.10 535.67 57080.71 88888.00 2002-11-20 05:48:21.862 324 15691.84 535.79 57080.34 88888.00 2002-11-20 05:48:22.862 324 15691.97 535.92 57080.34 88888.00 2002-11-20 05:48:23.862 324 15692.62 536.29 57080.10 88888.00 2002-11-20 05:48:24.862 324 15691.71 536.04 57080.59 88888.00 2002-11-20 05:48:25.862 324 15692.23 535.54 57080.83 88888.00 2002-11-20 05:48:26.862 324 15692.49 535.42 57080.34 88888.00 2002-11-20 05:48:27.862 324 15692.10 535.30 57080.46 88888.00 2002-11-20 05:48:28.862 324 15692.23 535.67 57079.61 88888.00 2002-11-20 05:48:29.862 324 15692.49 535.67 57080.83 88888.00 2002-11-20 05:48:30.862 324 15691.97 535.92 57081.07 88888.00 2002-11-20 05:48:31.862 324 15691.84 536.04 57080.34 88888.00 2002-11-20 05:48:32.862 324 15692.36 535.67 57080.83 88888.00 2002-11-20 05:48:33.862 324 15691.97 534.68 57080.10 88888.00 2002-11-20 05:48:34.862 324 15691.71 535.67 57080.46 88888.00 2002-11-20 05:48:35.862 324 15692.36 535.17 57080.34 88888.00 2002-11-20 05:48:36.862 324 15691.84 535.67 57080.59 88888.00 2002-11-20 05:48:37.862 324 15692.36 535.79 57080.71 88888.00 2002-11-20 05:48:38.862 324 15691.71 535.17 57080.95 88888.00 2002-11-20 05:48:39.862 324 15691.58 535.54 57080.10 88888.00 2002-11-20 05:48:40.862 324 15692.23 535.92 57081.07 88888.00 2002-11-20 05:48:41.862 324 15692.23 535.92 57080.22 88888.00 2002-11-20 05:48:42.862 324 15691.84 535.67 57080.34 88888.00 2002-11-20 05:48:43.862 324 15691.32 535.67 57080.34 88888.00 2002-11-20 05:48:44.862 324 15691.71 535.30 57081.32 88888.00 2002-11-20 05:48:45.862 324 15691.71 535.30 57080.59 88888.00 2002-11-20 05:48:46.862 324 15691.71 535.30 57080.59 88888.00 2002-11-20 05:48:47.862 324 15691.58 535.79 57080.59 88888.00 2002-11-20 05:48:48.862 324 15691.84 535.54 57080.59 88888.00 2002-11-20 05:48:49.862 324 15691.58 535.79 57080.95 88888.00 2002-11-20 05:48:50.862 324 15691.58 536.16 57080.71 88888.00 2002-11-20 05:48:51.862 324 15691.84 536.16 57080.22 88888.00 2002-11-20 05:48:52.862 324 15691.32 535.54 57080.83 88888.00 2002-11-20 05:48:53.862 324 15691.45 535.67 57080.34 88888.00 2002-11-20 05:48:54.862 324 15691.58 535.79 57081.07 88888.00 2002-11-20 05:48:55.862 324 15691.58 535.67 57080.83 88888.00 2002-11-20 05:48:56.862 324 15691.06 535.79 57080.95 88888.00 2002-11-20 05:48:57.862 324 15691.32 535.67 57080.83 88888.00 2002-11-20 05:48:58.862 324 15691.71 535.67 57081.07 88888.00 2002-11-20 05:48:59.862 324 15691.71 535.54 57079.98 88888.00 2002-11-20 05:49:00.862 324 15691.97 536.16 57081.32 88888.00 2002-11-20 05:49:01.862 324 15692.10 535.79 57080.59 88888.00 2002-11-20 05:49:02.862 324 15691.71 535.79 57079.98 88888.00 2002-11-20 05:49:03.862 324 15691.71 535.42 57080.59 88888.00 2002-11-20 05:49:04.862 324 15692.23 536.04 57080.83 88888.00 2002-11-20 05:49:05.862 324 15691.58 535.54 57080.22 88888.00 2002-11-20 05:49:06.862 324 15691.19 535.92 57080.95 88888.00 2002-11-20 05:49:07.862 324 15691.32 535.67 57080.34 88888.00 2002-11-20 05:49:08.862 324 15691.97 536.78 57080.34 88888.00 2002-11-20 05:49:09.862 324 15691.71 535.67 57080.34 88888.00 2002-11-20 05:49:10.862 324 15691.32 536.04 57080.59 88888.00 2002-11-20 05:49:11.862 324 15692.10 535.67 57080.10 88888.00 2002-11-20 05:49:12.862 324 15691.45 535.79 57079.85 88888.00 2002-11-20 05:49:13.862 324 15691.97 535.67 57080.34 88888.00 2002-11-20 05:49:14.862 324 15691.84 535.42 57080.34 88888.00 2002-11-20 05:49:15.862 324 15692.10 536.04 57080.22 88888.00 2002-11-20 05:49:16.862 324 15691.71 535.54 57080.59 88888.00 2002-11-20 05:49:17.862 324 15692.10 536.29 57081.20 88888.00 2002-11-20 05:49:18.862 324 15691.32 536.16 57080.34 88888.00 2002-11-20 05:49:19.862 324 15691.32 535.92 57080.95 88888.00 2002-11-20 05:49:20.862 324 15691.97 535.92 57080.95 88888.00 2002-11-20 05:49:21.862 324 15691.58 535.42 57080.83 88888.00 2002-11-20 05:49:22.862 324 15691.71 535.30 57080.59 88888.00 2002-11-20 05:49:23.862 324 15692.36 535.54 57080.59 88888.00 2002-11-20 05:49:24.862 324 15691.58 536.29 57080.34 88888.00 2002-11-20 05:49:25.862 324 15691.97 535.92 57080.22 88888.00 2002-11-20 05:49:26.862 324 15691.84 536.29 57081.32 88888.00 2002-11-20 05:49:27.862 324 15691.45 535.79 57080.10 88888.00 2002-11-20 05:49:28.862 324 15691.32 536.16 57080.46 88888.00 2002-11-20 05:49:29.862 324 15691.32 535.79 57080.71 88888.00 2002-11-20 05:49:30.862 324 15691.58 535.30 57080.59 88888.00 2002-11-20 05:49:31.862 324 15691.58 534.92 57080.71 88888.00 2002-11-20 05:49:32.862 324 15691.58 535.54 57079.85 88888.00 2002-11-20 05:49:33.862 324 15692.36 535.42 57080.34 88888.00 2002-11-20 05:49:34.862 324 15692.10 535.92 57080.59 88888.00 2002-11-20 05:49:35.862 324 15691.97 536.16 57080.59 88888.00 2002-11-20 05:49:36.862 324 15691.71 535.42 57080.34 88888.00 2002-11-20 05:49:37.862 324 15692.23 535.92 57080.59 88888.00 2002-11-20 05:49:38.862 324 15692.23 536.04 57080.71 88888.00 2002-11-20 05:49:39.862 324 15692.10 536.04 57080.95 88888.00 2002-11-20 05:49:40.862 324 15692.36 535.92 57080.95 88888.00 2002-11-20 05:49:41.862 324 15692.10 535.67 57081.20 88888.00 2002-11-20 05:49:42.862 324 15692.49 536.04 57080.34 88888.00 2002-11-20 05:49:43.862 324 15691.84 535.42 57080.71 88888.00 2002-11-20 05:49:44.862 324 15692.10 534.92 57080.34 88888.00 2002-11-20 05:49:45.862 324 15691.84 535.42 57081.07 88888.00 2002-11-20 05:49:46.862 324 15692.23 535.42 57080.59 88888.00 2002-11-20 05:49:47.862 324 15692.88 536.53 57080.10 88888.00 2002-11-20 05:49:48.862 324 15692.62 536.41 57080.59 88888.00 2002-11-20 05:49:49.862 324 15692.49 535.79 57080.95 88888.00 2002-11-20 05:49:50.862 324 15692.36 536.16 57080.83 88888.00 2002-11-20 05:49:51.862 324 15692.49 536.29 57081.07 88888.00 2002-11-20 05:49:52.862 324 15692.62 535.92 57081.07 88888.00 2002-11-20 05:49:53.862 324 15691.71 535.92 57080.59 88888.00 2002-11-20 05:49:54.862 324 15692.75 535.42 57080.34 88888.00 2002-11-20 05:49:55.862 324 15692.36 535.54 57080.59 88888.00 2002-11-20 05:49:56.862 324 15692.49 536.78 57080.34 88888.00 2002-11-20 05:49:57.862 324 15692.23 535.42 57080.46 88888.00 2002-11-20 05:49:58.862 324 15692.10 535.67 57080.10 88888.00 2002-11-20 05:49:59.862 324 15692.62 535.42 57080.83 88888.00 2002-11-20 05:50:00.862 324 15692.10 536.29 57080.83 88888.00 2002-11-20 05:50:01.862 324 15692.10 535.67 57080.22 88888.00 2002-11-20 05:50:02.862 324 15691.32 535.92 57080.83 88888.00 2002-11-20 05:50:03.862 324 15692.36 535.92 57080.46 88888.00 2002-11-20 05:50:04.862 324 15693.27 536.41 57080.83 88888.00 2002-11-20 05:50:05.862 324 15692.88 535.79 57081.32 88888.00 2002-11-20 05:50:06.862 324 15692.10 535.42 57080.71 88888.00 2002-11-20 05:50:07.862 324 15692.23 535.67 57081.32 88888.00 2002-11-20 05:50:08.862 324 15692.75 535.54 57081.32 88888.00 2002-11-20 05:50:09.862 324 15692.49 535.92 57080.22 88888.00 2002-11-20 05:50:10.862 324 15692.23 536.29 57081.44 88888.00 2002-11-20 05:50:11.862 324 15692.62 536.04 57081.20 88888.00 2002-11-20 05:50:12.862 324 15692.36 535.67 57080.34 88888.00 2002-11-20 05:50:13.862 324 15692.23 535.92 57081.32 88888.00 2002-11-20 05:50:14.862 324 15691.97 535.30 57081.20 88888.00 2002-11-20 05:50:15.862 324 15692.23 536.04 57081.20 88888.00 2002-11-20 05:50:16.862 324 15692.36 536.04 57080.59 88888.00 2002-11-20 05:50:17.862 324 15692.88 536.04 57080.46 88888.00 2002-11-20 05:50:18.862 324 15692.10 535.42 57079.98 88888.00 2002-11-20 05:50:19.862 324 15692.88 536.29 57081.44 88888.00 2002-11-20 05:50:20.862 324 15692.75 535.42 57081.07 88888.00 2002-11-20 05:50:21.862 324 15692.36 535.79 57080.83 88888.00 2002-11-20 05:50:22.862 324 15692.49 536.29 57080.83 88888.00 2002-11-20 05:50:23.862 324 15692.36 536.04 57080.59 88888.00 2002-11-20 05:50:24.862 324 15692.75 535.54 57081.57 88888.00 2002-11-20 05:50:25.862 324 15693.14 535.92 57080.59 88888.00 2002-11-20 05:50:26.862 324 15692.23 535.79 57081.44 88888.00 2002-11-20 05:50:27.862 324 15692.88 535.67 57080.95 88888.00 2002-11-20 05:50:28.862 324 15692.23 535.92 57080.46 88888.00 2002-11-20 05:50:29.862 324 15692.23 536.04 57080.46 88888.00 2002-11-20 05:50:30.862 324 15693.01 536.04 57080.59 88888.00 2002-11-20 05:50:31.862 324 15692.36 535.54 57081.32 88888.00 2002-11-20 05:50:32.862 324 15692.75 535.67 57080.83 88888.00 2002-11-20 05:50:33.862 324 15692.75 535.92 57080.59 88888.00 2002-11-20 05:50:34.862 324 15692.62 535.92 57081.44 88888.00 2002-11-20 05:50:35.862 324 15692.49 536.41 57080.34 88888.00 2002-11-20 05:50:36.862 324 15692.49 535.92 57081.81 88888.00 2002-11-20 05:50:37.862 324 15692.88 535.92 57080.59 88888.00 2002-11-20 05:50:38.862 324 15692.36 536.29 57081.32 88888.00 2002-11-20 05:50:39.862 324 15692.62 535.92 57080.95 88888.00 2002-11-20 05:50:40.862 324 15692.75 536.29 57080.83 88888.00 2002-11-20 05:50:41.862 324 15692.49 535.67 57080.59 88888.00 2002-11-20 05:50:42.862 324 15692.62 536.41 57081.07 88888.00 2002-11-20 05:50:43.862 324 15692.23 536.29 57081.32 88888.00 2002-11-20 05:50:44.862 324 15692.36 536.66 57081.32 88888.00 2002-11-20 05:50:45.862 324 15693.01 536.66 57080.95 88888.00 2002-11-20 05:50:46.862 324 15693.27 536.29 57081.07 88888.00 2002-11-20 05:50:47.862 324 15692.62 536.04 57081.44 88888.00 2002-11-20 05:50:48.862 324 15692.49 536.53 57080.71 88888.00 2002-11-20 05:50:49.862 324 15692.88 535.79 57080.71 88888.00 2002-11-20 05:50:50.862 324 15693.01 535.79 57080.83 88888.00 2002-11-20 05:50:51.862 324 15692.88 536.53 57081.20 88888.00 2002-11-20 05:50:52.862 324 15692.75 536.29 57080.34 88888.00 2002-11-20 05:50:53.862 324 15692.75 536.04 57081.69 88888.00 2002-11-20 05:50:54.862 324 15692.88 536.16 57080.95 88888.00 2002-11-20 05:50:55.862 324 15693.14 535.92 57081.57 88888.00 2002-11-20 05:50:56.862 324 15692.75 536.16 57081.32 88888.00 2002-11-20 05:50:57.862 324 15693.53 536.04 57081.20 88888.00 2002-11-20 05:50:58.862 324 15693.27 536.04 57081.20 88888.00 2002-11-20 05:50:59.862 324 15693.01 535.79 57081.57 88888.00 2002-11-20 05:51:00.862 324 15693.27 536.66 57081.20 88888.00 2002-11-20 05:51:01.862 324 15693.01 535.54 57080.59 88888.00 2002-11-20 05:51:02.862 324 15693.14 535.79 57081.44 88888.00 2002-11-20 05:51:03.862 324 15692.88 536.53 57081.20 88888.00 2002-11-20 05:51:04.862 324 15693.27 536.04 57080.83 88888.00 2002-11-20 05:51:05.862 324 15692.75 535.92 57081.20 88888.00 2002-11-20 05:51:06.862 324 15693.14 536.16 57081.93 88888.00 2002-11-20 05:51:07.862 324 15692.88 536.16 57081.69 88888.00 2002-11-20 05:51:08.862 324 15693.40 536.16 57081.44 88888.00 2002-11-20 05:51:09.862 324 15693.40 536.16 57081.57 88888.00 2002-11-20 05:51:10.862 324 15692.49 536.29 57081.20 88888.00 2002-11-20 05:51:11.862 324 15693.40 536.16 57081.44 88888.00 2002-11-20 05:51:12.862 324 15693.01 535.92 57081.20 88888.00 2002-11-20 05:51:13.862 324 15692.75 536.66 57080.95 88888.00 2002-11-20 05:51:14.862 324 15692.88 536.04 57081.07 88888.00 2002-11-20 05:51:15.862 324 15693.14 536.66 57081.07 88888.00 2002-11-20 05:51:16.862 324 15692.62 535.92 57081.81 88888.00 2002-11-20 05:51:17.862 324 15693.40 536.16 57081.69 88888.00 2002-11-20 05:51:18.862 324 15693.53 536.66 57080.83 88888.00 2002-11-20 05:51:19.862 324 15693.27 536.29 57081.69 88888.00 2002-11-20 05:51:20.862 324 15692.62 536.16 57081.07 88888.00 2002-11-20 05:51:21.862 324 15693.66 535.54 57081.32 88888.00 2002-11-20 05:51:22.862 324 15693.01 536.16 57081.81 88888.00 2002-11-20 05:51:23.862 324 15693.66 536.41 57081.32 88888.00 2002-11-20 05:51:24.862 324 15693.01 536.41 57081.69 88888.00 2002-11-20 05:51:25.862 324 15693.01 535.79 57081.44 88888.00 2002-11-20 05:51:26.862 324 15693.14 535.79 57081.57 88888.00 2002-11-20 05:51:27.862 324 15693.01 536.29 57081.44 88888.00 2002-11-20 05:51:28.862 324 15693.40 535.92 57081.07 88888.00 2002-11-20 05:51:29.862 324 15693.66 536.41 57081.32 88888.00 2002-11-20 05:51:30.862 324 15693.27 535.54 57081.44 88888.00 2002-11-20 05:51:31.862 324 15692.75 535.67 57081.57 88888.00 2002-11-20 05:51:32.862 324 15693.53 535.67 57081.81 88888.00 2002-11-20 05:51:33.862 324 15692.75 536.04 57081.81 88888.00 2002-11-20 05:51:34.862 324 15693.79 535.92 57081.57 88888.00 2002-11-20 05:51:35.862 324 15693.53 536.66 57081.44 88888.00 2002-11-20 05:51:36.862 324 15693.40 536.04 57081.32 88888.00 2002-11-20 05:51:37.862 324 15693.92 535.67 57080.95 88888.00 2002-11-20 05:51:38.862 324 15693.40 536.29 57081.57 88888.00 2002-11-20 05:51:39.862 324 15693.27 536.41 57081.07 88888.00 2002-11-20 05:51:40.862 324 15693.14 536.16 57081.07 88888.00 2002-11-20 05:51:41.862 324 15693.40 536.29 57081.32 88888.00 2002-11-20 05:51:42.862 324 15693.92 537.03 57082.05 88888.00 2002-11-20 05:51:43.862 324 15692.62 536.04 57081.44 88888.00 2002-11-20 05:51:44.862 324 15694.05 536.66 57081.57 88888.00 2002-11-20 05:51:45.862 324 15693.53 536.16 57081.44 88888.00 2002-11-20 05:51:46.862 324 15693.40 536.41 57081.32 88888.00 2002-11-20 05:51:47.862 324 15692.62 536.53 57081.44 88888.00 2002-11-20 05:51:48.862 324 15693.92 536.53 57080.95 88888.00 2002-11-20 05:51:49.862 324 15693.27 535.79 57082.05 88888.00 2002-11-20 05:51:50.862 324 15693.01 536.04 57081.44 88888.00 2002-11-20 05:51:51.862 324 15693.01 535.92 57080.71 88888.00 2002-11-20 05:51:52.862 324 15693.01 536.04 57081.32 88888.00 2002-11-20 05:51:53.862 324 15692.23 536.16 57081.81 88888.00 2002-11-20 05:51:54.862 324 15693.14 536.29 57081.07 88888.00 2002-11-20 05:51:55.862 324 15693.27 536.53 57081.20 88888.00 2002-11-20 05:51:56.862 324 15693.27 536.66 57081.69 88888.00 2002-11-20 05:51:57.862 324 15693.92 536.53 57081.20 88888.00 2002-11-20 05:51:58.862 324 15693.53 535.67 57081.20 88888.00 2002-11-20 05:51:59.862 324 15693.53 536.04 57081.57 88888.00 2002-11-20 05:52:00.862 324 15693.14 536.04 57081.07 88888.00 2002-11-20 05:52:01.862 324 15693.27 536.16 57081.93 88888.00 2002-11-20 05:52:02.862 324 15692.75 536.53 57081.81 88888.00 2002-11-20 05:52:03.862 324 15693.40 536.29 57081.57 88888.00 2002-11-20 05:52:04.862 324 15693.27 537.28 57081.20 88888.00 2002-11-20 05:52:05.862 324 15692.88 536.78 57081.69 88888.00 2002-11-20 05:52:06.862 324 15692.88 536.53 57081.69 88888.00 2002-11-20 05:52:07.862 324 15693.27 537.15 57081.69 88888.00 2002-11-20 05:52:08.862 324 15693.27 536.41 57081.44 88888.00 2002-11-20 05:52:09.862 324 15693.01 537.28 57081.20 88888.00 2002-11-20 05:52:10.862 324 15694.18 536.29 57081.69 88888.00 2002-11-20 05:52:11.862 324 15692.62 536.66 57081.69 88888.00 2002-11-20 05:52:12.862 324 15692.62 536.29 57081.69 88888.00 2002-11-20 05:52:13.862 324 15693.01 536.04 57081.07 88888.00 2002-11-20 05:52:14.862 324 15693.40 536.53 57081.44 88888.00 2002-11-20 05:52:15.862 324 15693.40 535.54 57081.20 88888.00 2002-11-20 05:52:16.862 324 15693.53 536.41 57081.44 88888.00 2002-11-20 05:52:17.862 324 15692.62 536.04 57081.07 88888.00 2002-11-20 05:52:18.862 324 15692.88 536.16 57082.05 88888.00 2002-11-20 05:52:19.862 324 15693.27 536.16 57081.93 88888.00 2002-11-20 05:52:20.862 324 15693.01 536.41 57081.44 88888.00 2002-11-20 05:52:21.862 324 15693.27 536.41 57081.44 88888.00 2002-11-20 05:52:22.862 324 15693.01 536.04 57081.32 88888.00 2002-11-20 05:52:23.862 324 15692.88 536.53 57081.69 88888.00 2002-11-20 05:52:24.862 324 15693.01 535.67 57081.57 88888.00 2002-11-20 05:52:25.862 324 15693.14 535.79 57081.57 88888.00 2002-11-20 05:52:26.862 324 15693.01 536.29 57081.32 88888.00 2002-11-20 05:52:27.862 324 15692.75 536.29 57081.81 88888.00 2002-11-20 05:52:28.862 324 15692.88 536.91 57081.32 88888.00 2002-11-20 05:52:29.862 324 15692.23 536.16 57081.44 88888.00 2002-11-20 05:52:30.862 324 15693.40 536.78 57081.44 88888.00 2002-11-20 05:52:31.862 324 15692.62 536.04 57081.57 88888.00 2002-11-20 05:52:32.862 324 15691.97 536.16 57081.57 88888.00 2002-11-20 05:52:33.862 324 15692.49 536.29 57081.32 88888.00 2002-11-20 05:52:34.862 324 15692.10 536.78 57081.57 88888.00 2002-11-20 05:52:35.862 324 15692.62 536.16 57081.20 88888.00 2002-11-20 05:52:36.862 324 15692.88 536.29 57081.20 88888.00 2002-11-20 05:52:37.862 324 15692.49 536.53 57081.69 88888.00 2002-11-20 05:52:38.862 324 15692.23 535.92 57082.18 88888.00 2002-11-20 05:52:39.862 324 15692.49 536.04 57081.57 88888.00 2002-11-20 05:52:40.862 324 15692.23 536.66 57080.83 88888.00 2002-11-20 05:52:41.862 324 15692.62 536.78 57081.57 88888.00 2002-11-20 05:52:42.862 324 15692.10 536.53 57081.69 88888.00 2002-11-20 05:52:43.862 324 15692.49 536.78 57082.18 88888.00 2002-11-20 05:52:44.862 324 15691.84 536.41 57081.20 88888.00 2002-11-20 05:52:45.862 324 15691.97 536.16 57080.83 88888.00 2002-11-20 05:52:46.862 324 15692.23 536.41 57081.44 88888.00 2002-11-20 05:52:47.862 324 15692.23 536.66 57081.44 88888.00 2002-11-20 05:52:48.862 324 15693.01 536.41 57081.32 88888.00 2002-11-20 05:52:49.862 324 15692.62 536.41 57081.20 88888.00 2002-11-20 05:52:50.862 324 15691.97 536.16 57081.44 88888.00 2002-11-20 05:52:51.862 324 15692.88 536.66 57080.95 88888.00 2002-11-20 05:52:52.862 324 15692.49 537.28 57081.44 88888.00 2002-11-20 05:52:53.862 324 15692.10 536.66 57081.20 88888.00 2002-11-20 05:52:54.862 324 15692.10 536.78 57080.83 88888.00 2002-11-20 05:52:55.862 324 15691.58 536.78 57080.95 88888.00 2002-11-20 05:52:56.862 324 15692.23 536.16 57081.69 88888.00 2002-11-20 05:52:57.862 324 15691.84 536.91 57081.32 88888.00 2002-11-20 05:52:58.862 324 15691.71 536.29 57081.20 88888.00 2002-11-20 05:52:59.862 324 15692.49 536.53 57081.57 88888.00 2002-11-20 05:53:00.862 324 15691.97 536.91 57080.95 88888.00 2002-11-20 05:53:01.862 324 15691.97 537.03 57081.44 88888.00 2002-11-20 05:53:02.862 324 15691.84 536.53 57081.20 88888.00 2002-11-20 05:53:03.862 324 15691.32 536.53 57081.07 88888.00 2002-11-20 05:53:04.862 324 15691.71 536.29 57081.44 88888.00 2002-11-20 05:53:05.862 324 15691.97 536.78 57080.83 88888.00 2002-11-20 05:53:06.862 324 15691.19 536.66 57081.57 88888.00 2002-11-20 05:53:07.862 324 15691.58 536.66 57081.81 88888.00 2002-11-20 05:53:08.862 324 15691.97 536.91 57081.81 88888.00 2002-11-20 05:53:09.862 324 15691.58 536.78 57081.57 88888.00 2002-11-20 05:53:10.862 324 15692.23 536.78 57080.71 88888.00 2002-11-20 05:53:11.862 324 15691.06 537.03 57080.83 88888.00 2002-11-20 05:53:12.862 324 15691.45 535.92 57080.95 88888.00 2002-11-20 05:53:13.862 324 15690.93 536.78 57081.44 88888.00 2002-11-20 05:53:14.862 324 15691.45 537.03 57081.57 88888.00 2002-11-20 05:53:15.862 324 15691.32 537.03 57081.32 88888.00 2002-11-20 05:53:16.862 324 15691.97 536.78 57080.71 88888.00 2002-11-20 05:53:17.862 324 15691.06 536.29 57081.07 88888.00 2002-11-20 05:53:18.862 324 15691.32 536.66 57081.20 88888.00 2002-11-20 05:53:19.862 324 15691.45 536.66 57081.20 88888.00 2002-11-20 05:53:20.862 324 15691.19 537.03 57081.32 88888.00 2002-11-20 05:53:21.862 324 15690.28 536.29 57080.83 88888.00 2002-11-20 05:53:22.862 324 15691.06 537.03 57080.83 88888.00 2002-11-20 05:53:23.862 324 15691.06 536.41 57081.32 88888.00 2002-11-20 05:53:24.862 324 15691.71 537.40 57081.20 88888.00 2002-11-20 05:53:25.862 324 15690.93 536.41 57081.07 88888.00 2002-11-20 05:53:26.862 324 15691.45 537.28 57081.07 88888.00 2002-11-20 05:53:27.862 324 15691.32 536.78 57080.71 88888.00 2002-11-20 05:53:28.862 324 15691.71 536.91 57081.57 88888.00 2002-11-20 05:53:29.862 324 15691.19 536.91 57081.93 88888.00 2002-11-20 05:53:30.862 324 15691.71 537.03 57080.83 88888.00 2002-11-20 05:53:31.862 324 15691.19 536.66 57081.32 88888.00 2002-11-20 05:53:32.862 324 15690.93 536.91 57081.32 88888.00 2002-11-20 05:53:33.862 324 15691.32 536.66 57081.44 88888.00 2002-11-20 05:53:34.862 324 15691.19 536.66 57081.20 88888.00 2002-11-20 05:53:35.862 324 15690.54 536.41 57081.57 88888.00 2002-11-20 05:53:36.862 324 15691.19 536.66 57080.95 88888.00 2002-11-20 05:53:37.862 324 15691.32 536.66 57080.59 88888.00 2002-11-20 05:53:38.862 324 15691.84 537.03 57082.18 88888.00 2002-11-20 05:53:39.862 324 15691.19 536.29 57081.20 88888.00 2002-11-20 05:53:40.862 324 15691.19 536.53 57081.93 88888.00 2002-11-20 05:53:41.862 324 15690.80 536.41 57081.20 88888.00 2002-11-20 05:53:42.862 324 15690.54 536.91 57081.57 88888.00 2002-11-20 05:53:43.862 324 15691.19 537.15 57081.07 88888.00 2002-11-20 05:53:44.862 324 15691.06 537.03 57081.57 88888.00 2002-11-20 05:53:45.862 324 15691.71 536.53 57081.93 88888.00 2002-11-20 05:53:46.862 324 15690.93 536.78 57081.32 88888.00 2002-11-20 05:53:47.862 324 15691.19 537.40 57081.32 88888.00 2002-11-20 05:53:48.862 324 15690.93 537.15 57081.07 88888.00 2002-11-20 05:53:49.862 324 15691.58 537.15 57081.20 88888.00 2002-11-20 05:53:50.862 324 15690.93 537.15 57081.20 88888.00 2002-11-20 05:53:51.862 324 15690.80 536.78 57081.44 88888.00 2002-11-20 05:53:52.862 324 15691.19 537.03 57081.20 88888.00 2002-11-20 05:53:53.862 324 15691.19 536.91 57081.57 88888.00 2002-11-20 05:53:54.862 324 15691.19 537.15 57080.71 88888.00 2002-11-20 05:53:55.862 324 15691.32 537.15 57081.44 88888.00 2002-11-20 05:53:56.862 324 15690.54 537.03 57081.93 88888.00 2002-11-20 05:53:57.862 324 15691.32 537.28 57081.57 88888.00 2002-11-20 05:53:58.862 324 15690.67 537.28 57081.69 88888.00 2002-11-20 05:53:59.862 324 15691.19 536.78 57082.18 88888.00 2002-11-20 05:54:00.862 324 15690.41 537.03 57080.59 88888.00 2002-11-20 05:54:01.862 324 15691.06 537.40 57081.44 88888.00 2002-11-20 05:54:02.862 324 15690.15 537.90 57080.71 88888.00 2002-11-20 05:54:03.862 324 15691.06 537.53 57081.20 88888.00 2002-11-20 05:54:04.862 324 15690.80 537.15 57081.81 88888.00 2002-11-20 05:54:05.862 324 15690.93 536.78 57082.30 88888.00 2002-11-20 05:54:06.862 324 15690.67 537.03 57081.32 88888.00 2002-11-20 05:54:07.862 324 15690.54 537.65 57081.32 88888.00 2002-11-20 05:54:08.862 324 15690.41 537.53 57081.44 88888.00 2002-11-20 05:54:09.862 324 15690.54 536.16 57080.95 88888.00 2002-11-20 05:54:10.862 324 15690.67 537.40 57081.20 88888.00 2002-11-20 05:54:11.862 324 15690.67 537.53 57081.32 88888.00 2002-11-20 05:54:12.862 324 15690.54 537.28 57081.44 88888.00 2002-11-20 05:54:13.862 324 15690.54 537.53 57080.95 88888.00 2002-11-20 05:54:14.862 324 15690.41 537.28 57080.83 88888.00 2002-11-20 05:54:15.862 324 15690.80 537.40 57081.20 88888.00 2002-11-20 05:54:16.862 324 15690.02 537.40 57081.44 88888.00 2002-11-20 05:54:17.862 324 15690.80 536.66 57080.59 88888.00 2002-11-20 05:54:18.862 324 15691.19 537.15 57081.44 88888.00 2002-11-20 05:54:19.862 324 15690.41 536.53 57082.18 88888.00 2002-11-20 05:54:20.862 324 15690.54 537.28 57081.32 88888.00 2002-11-20 05:54:21.862 324 15691.19 537.40 57081.57 88888.00 2002-11-20 05:54:22.862 324 15690.28 537.77 57081.32 88888.00 2002-11-20 05:54:23.862 324 15690.80 537.53 57081.20 88888.00 2002-11-20 05:54:24.862 324 15690.28 537.03 57081.57 88888.00 2002-11-20 05:54:25.862 324 15690.02 536.91 57081.57 88888.00 2002-11-20 05:54:26.862 324 15689.89 537.40 57080.95 88888.00 2002-11-20 05:54:27.862 324 15690.80 537.53 57081.20 88888.00 2002-11-20 05:54:28.862 324 15690.28 537.15 57081.44 88888.00 2002-11-20 05:54:29.862 324 15690.02 537.03 57080.59 88888.00 2002-11-20 05:54:30.862 324 15690.67 537.40 57081.44 88888.00 2002-11-20 05:54:31.862 324 15690.28 537.28 57081.32 88888.00 2002-11-20 05:54:32.862 324 15690.54 537.28 57080.95 88888.00 2002-11-20 05:54:33.862 324 15689.89 537.53 57081.20 88888.00 2002-11-20 05:54:34.862 324 15690.67 537.77 57081.20 88888.00 2002-11-20 05:54:35.862 324 15691.06 537.15 57080.95 88888.00 2002-11-20 05:54:36.862 324 15690.67 537.53 57081.44 88888.00 2002-11-20 05:54:37.862 324 15690.15 537.65 57081.20 88888.00 2002-11-20 05:54:38.862 324 15690.41 537.28 57080.95 88888.00 2002-11-20 05:54:39.862 324 15690.54 537.03 57080.95 88888.00 2002-11-20 05:54:40.862 324 15690.28 537.77 57081.07 88888.00 2002-11-20 05:54:41.862 324 15690.54 537.28 57081.57 88888.00 2002-11-20 05:54:42.862 324 15690.41 537.40 57081.44 88888.00 2002-11-20 05:54:43.862 324 15690.28 538.27 57081.81 88888.00 2002-11-20 05:54:45.862 324 15689.89 537.28 57081.20 88888.00 2002-11-20 05:54:46.862 324 15689.76 537.65 57081.69 88888.00 2002-11-20 05:54:47.862 324 15690.67 538.02 57082.05 88888.00 2002-11-20 05:54:48.862 324 15690.15 537.90 57080.71 88888.00 2002-11-20 05:54:49.862 324 15690.41 537.65 57081.32 88888.00 2002-11-20 05:54:50.862 324 15690.02 537.53 57080.71 88888.00 2002-11-20 05:54:51.862 324 15690.15 537.77 57081.44 88888.00 2002-11-20 05:54:52.862 324 15689.89 537.53 57081.93 88888.00 2002-11-20 05:54:53.862 324 15690.02 537.90 57081.81 88888.00 2002-11-20 05:54:54.862 324 15690.41 537.40 57081.57 88888.00 2002-11-20 05:54:55.862 324 15689.63 538.14 57081.57 88888.00 2002-11-20 05:54:56.862 324 15690.54 537.53 57081.32 88888.00 2002-11-20 05:54:57.862 324 15690.02 537.90 57081.20 88888.00 2002-11-20 05:54:58.862 324 15689.50 537.40 57080.95 88888.00 2002-11-20 05:54:59.862 324 15690.02 537.28 57080.83 88888.00 2002-11-20 05:55:00.862 324 15689.89 538.02 57080.71 88888.00 2002-11-20 05:55:01.862 324 15690.15 537.40 57081.69 88888.00 2002-11-20 05:55:02.862 324 15689.76 537.28 57080.95 88888.00 2002-11-20 05:55:03.862 324 15689.89 537.65 57081.20 88888.00 2002-11-20 05:55:04.862 324 15689.89 537.53 57081.07 88888.00 2002-11-20 05:55:05.862 324 15689.76 538.02 57081.44 88888.00 2002-11-20 05:55:06.862 324 15690.02 537.03 57080.59 88888.00 2002-11-20 05:55:07.862 324 15689.76 538.02 57081.07 88888.00 2002-11-20 05:55:08.862 324 15690.41 538.27 57080.71 88888.00 2002-11-20 05:55:09.862 324 15689.50 538.39 57081.44 88888.00 2002-11-20 05:55:10.862 324 15690.41 538.39 57081.44 88888.00 2002-11-20 05:55:11.862 324 15689.89 538.14 57080.34 88888.00 2002-11-20 05:55:12.862 324 15689.50 537.53 57081.07 88888.00 2002-11-20 05:55:13.862 324 15689.76 538.14 57080.59 88888.00 2002-11-20 05:55:14.862 324 15690.41 537.65 57081.32 88888.00 2002-11-20 05:55:15.862 324 15690.15 538.52 57080.95 88888.00 2002-11-20 05:55:16.862 324 15689.89 538.14 57081.44 88888.00 2002-11-20 05:55:17.862 324 15690.02 538.52 57080.95 88888.00 2002-11-20 05:55:18.862 324 15689.76 537.65 57080.83 88888.00 2002-11-20 05:55:19.862 324 15690.67 538.64 57081.07 88888.00 2002-11-20 05:55:20.862 324 15690.02 538.27 57081.07 88888.00 2002-11-20 05:55:21.862 324 15690.54 538.02 57081.57 88888.00 2002-11-20 05:55:22.862 324 15690.15 538.52 57081.93 88888.00 2002-11-20 05:55:23.862 324 15689.89 538.02 57081.20 88888.00 2002-11-20 05:55:24.862 324 15690.67 538.39 57081.57 88888.00 2002-11-20 05:55:25.862 324 15690.15 538.02 57081.20 88888.00 2002-11-20 05:55:26.862 324 15689.89 538.27 57081.44 88888.00 2002-11-20 05:55:27.862 324 15690.02 538.27 57081.20 88888.00 2002-11-20 05:55:28.862 324 15689.63 538.02 57081.07 88888.00 2002-11-20 05:55:29.862 324 15690.15 537.77 57080.95 88888.00 2002-11-20 05:55:30.862 324 15690.15 538.14 57081.69 88888.00 2002-11-20 05:55:31.862 324 15690.28 538.14 57081.44 88888.00 2002-11-20 05:55:32.862 324 15689.24 538.39 57081.07 88888.00 2002-11-20 05:55:33.862 324 15690.15 538.14 57081.44 88888.00 2002-11-20 05:55:34.862 324 15689.76 537.77 57080.95 88888.00 2002-11-20 05:55:35.862 324 15690.02 538.52 57081.32 88888.00 2002-11-20 05:55:36.862 324 15690.02 538.52 57081.44 88888.00 2002-11-20 05:55:37.862 324 15689.76 538.27 57081.93 88888.00 2002-11-20 05:55:38.862 324 15690.41 538.14 57081.20 88888.00 2002-11-20 05:55:39.862 324 15689.89 538.39 57081.57 88888.00 2002-11-20 05:55:40.862 324 15690.41 538.52 57081.32 88888.00 2002-11-20 05:55:41.862 324 15689.89 538.14 57081.44 88888.00 2002-11-20 05:55:42.862 324 15690.15 537.65 57081.69 88888.00 2002-11-20 05:55:43.862 324 15689.50 538.52 57081.57 88888.00 2002-11-20 05:55:44.862 324 15690.02 538.64 57081.32 88888.00 2002-11-20 05:55:45.862 324 15690.15 538.64 57081.57 88888.00 2002-11-20 05:55:46.862 324 15690.80 538.39 57081.57 88888.00 2002-11-20 05:55:47.862 324 15690.02 539.14 57081.81 88888.00 2002-11-20 05:55:48.862 324 15690.28 538.14 57081.81 88888.00 2002-11-20 05:55:49.862 324 15690.02 538.64 57081.20 88888.00 2002-11-20 05:55:50.862 324 15690.15 538.39 57081.07 88888.00 2002-11-20 05:55:51.862 324 15689.63 538.39 57081.57 88888.00 2002-11-20 05:55:52.862 324 15690.67 538.27 57082.05 88888.00 2002-11-20 05:55:53.862 324 15690.28 538.76 57081.93 88888.00 2002-11-20 05:55:54.862 324 15690.28 538.27 57081.81 88888.00 2002-11-20 05:55:55.862 324 15690.54 538.52 57081.32 88888.00 2002-11-20 05:55:56.862 324 15689.89 538.52 57080.83 88888.00 2002-11-20 05:55:57.862 324 15690.15 538.76 57081.32 88888.00 2002-11-20 05:55:58.862 324 15690.28 538.39 57080.95 88888.00 2002-11-20 05:55:59.862 324 15690.54 538.76 57081.20 88888.00 2002-11-20 05:56:00.862 324 15690.28 538.64 57081.32 88888.00 2002-11-20 05:56:01.862 324 15690.28 538.27 57081.69 88888.00 2002-11-20 05:56:02.862 324 15690.41 538.76 57081.07 88888.00 2002-11-20 05:56:03.862 324 15690.80 539.01 57081.81 88888.00 2002-11-20 05:56:04.862 324 15690.80 538.89 57081.32 88888.00 2002-11-20 05:56:05.862 324 15690.41 537.28 57080.83 88888.00 2002-11-20 05:56:06.862 324 15690.41 539.01 57081.44 88888.00 2002-11-20 05:56:07.862 324 15690.67 538.39 57081.93 88888.00 2002-11-20 05:56:08.862 324 15690.67 539.14 57080.95 88888.00 2002-11-20 05:56:09.862 324 15690.80 538.64 57081.69 88888.00 2002-11-20 05:56:10.862 324 15690.93 538.52 57081.57 88888.00 2002-11-20 05:56:11.862 324 15690.93 538.76 57082.42 88888.00 2002-11-20 05:56:12.862 324 15690.02 538.64 57081.69 88888.00 2002-11-20 05:56:13.862 324 15691.58 539.01 57081.20 88888.00 2002-11-20 05:56:14.862 324 15690.15 538.39 57081.44 88888.00 2002-11-20 05:56:15.862 324 15691.06 538.89 57081.69 88888.00 2002-11-20 05:56:16.862 324 15690.93 538.64 57081.07 88888.00 2002-11-20 05:56:17.862 324 15690.67 538.52 57081.32 88888.00 2002-11-20 05:56:18.862 324 15690.15 538.76 57081.32 88888.00 2002-11-20 05:56:19.862 324 15690.41 538.64 57081.20 88888.00 2002-11-20 05:56:20.862 324 15690.93 539.01 57081.32 88888.00 2002-11-20 05:56:21.862 324 15690.80 539.14 57081.44 88888.00 2002-11-20 05:56:22.862 324 15690.41 538.89 57081.57 88888.00 2002-11-20 05:56:23.862 324 15690.67 539.26 57081.81 88888.00 2002-11-20 05:56:24.862 324 15690.80 538.89 57081.93 88888.00 2002-11-20 05:56:25.862 324 15690.80 538.39 57081.20 88888.00 2002-11-20 05:56:26.862 324 15690.54 539.38 57081.20 88888.00 2002-11-20 05:56:27.862 324 15690.41 539.01 57081.07 88888.00 2002-11-20 05:56:28.862 324 15690.80 538.64 57082.05 88888.00 2002-11-20 05:56:29.862 324 15690.67 539.01 57081.44 88888.00 2002-11-20 05:56:30.862 324 15690.80 538.89 57081.57 88888.00 2002-11-20 05:56:31.862 324 15690.41 538.64 57081.32 88888.00 2002-11-20 05:56:32.862 324 15690.80 538.52 57081.69 88888.00 2002-11-20 05:56:33.862 324 15690.15 538.14 57081.81 88888.00 2002-11-20 05:56:34.862 324 15691.32 538.89 57081.07 88888.00 2002-11-20 05:56:35.862 324 15690.93 538.64 57081.69 88888.00 2002-11-20 05:56:36.862 324 15691.19 538.64 57081.44 88888.00 2002-11-20 05:56:37.862 324 15690.28 539.38 57081.57 88888.00 2002-11-20 05:56:38.862 324 15690.80 538.89 57081.07 88888.00 2002-11-20 05:56:39.862 324 15690.93 539.01 57081.57 88888.00 2002-11-20 05:56:40.862 324 15690.93 538.76 57082.30 88888.00 2002-11-20 05:56:41.862 324 15690.54 538.76 57081.20 88888.00 2002-11-20 05:56:42.862 324 15690.28 539.38 57081.69 88888.00 2002-11-20 05:56:43.862 324 15691.32 538.76 57081.07 88888.00 2002-11-20 05:56:44.862 324 15690.41 538.64 57082.54 88888.00 2002-11-20 05:56:45.862 324 15690.80 538.89 57081.81 88888.00 2002-11-20 05:56:46.862 324 15690.67 539.38 57081.93 88888.00 2002-11-20 05:56:47.862 324 15690.93 539.38 57081.93 88888.00 2002-11-20 05:56:48.862 324 15691.32 539.01 57081.69 88888.00 2002-11-20 05:56:49.862 324 15691.19 539.01 57081.69 88888.00 2002-11-20 05:56:50.862 324 15691.19 538.76 57081.44 88888.00 2002-11-20 05:56:51.862 324 15690.41 539.01 57081.81 88888.00 2002-11-20 05:56:52.862 324 15691.58 539.14 57082.18 88888.00 2002-11-20 05:56:53.862 324 15690.67 538.52 57082.18 88888.00 2002-11-20 05:56:54.862 324 15691.19 539.26 57082.30 88888.00 2002-11-20 05:56:55.862 324 15691.58 538.64 57081.93 88888.00 2002-11-20 05:56:56.862 324 15690.80 538.89 57081.57 88888.00 2002-11-20 05:56:57.862 324 15690.67 538.27 57081.69 88888.00 2002-11-20 05:56:58.862 324 15690.54 539.14 57081.81 88888.00 2002-11-20 05:56:59.862 324 15690.80 539.26 57081.81 88888.00 2002-11-20 05:57:00.862 324 15691.19 538.52 57081.69 88888.00 2002-11-20 05:57:01.862 324 15691.58 539.26 57081.69 88888.00 2002-11-20 05:57:02.862 324 15690.93 539.26 57081.81 88888.00 2002-11-20 05:57:03.862 324 15691.06 539.75 57081.69 88888.00 2002-11-20 05:57:04.862 324 15691.06 539.38 57081.69 88888.00 2002-11-20 05:57:05.862 324 15691.06 539.01 57081.69 88888.00 2002-11-20 05:57:06.862 324 15690.93 539.01 57081.57 88888.00 2002-11-20 05:57:07.862 324 15690.54 539.51 57081.57 88888.00 2002-11-20 05:57:08.862 324 15691.58 539.51 57081.57 88888.00 2002-11-20 05:57:09.862 324 15691.45 539.75 57081.69 88888.00 2002-11-20 05:57:10.862 324 15690.54 538.76 57081.57 88888.00 2002-11-20 05:57:11.862 324 15690.67 539.75 57081.81 88888.00 2002-11-20 05:57:12.862 324 15690.54 539.14 57081.44 88888.00 2002-11-20 05:57:13.862 324 15691.32 538.89 57081.32 88888.00 2002-11-20 05:57:14.862 324 15690.67 539.51 57081.20 88888.00 2002-11-20 05:57:15.862 324 15690.54 539.63 57082.42 88888.00 2002-11-20 05:57:16.862 324 15690.67 539.38 57082.18 88888.00 2002-11-20 05:57:17.862 324 15690.54 539.38 57081.81 88888.00 2002-11-20 05:57:18.862 324 15691.19 539.38 57081.32 88888.00 2002-11-20 05:57:19.862 324 15691.32 538.89 57081.69 88888.00 2002-11-20 05:57:20.862 324 15690.67 539.63 57081.69 88888.00 2002-11-20 05:57:21.862 324 15691.45 539.38 57082.18 88888.00 2002-11-20 05:57:22.862 324 15691.19 539.75 57081.93 88888.00 2002-11-20 05:57:23.862 324 15690.54 539.38 57082.30 88888.00 2002-11-20 05:57:24.862 324 15691.06 539.01 57081.93 88888.00 2002-11-20 05:57:25.862 324 15691.06 539.38 57082.18 88888.00 2002-11-20 05:57:26.862 324 15690.67 538.76 57082.05 88888.00 2002-11-20 05:57:27.862 324 15690.93 538.64 57082.54 88888.00 2002-11-20 05:57:28.862 324 15691.06 539.26 57082.05 88888.00 2002-11-20 05:57:29.862 324 15691.19 538.89 57082.18 88888.00 2002-11-20 05:57:30.862 324 15691.32 538.64 57082.30 88888.00 2002-11-20 05:57:31.862 324 15691.45 539.63 57082.30 88888.00 2002-11-20 05:57:32.862 324 15691.32 538.89 57081.93 88888.00 2002-11-20 05:57:33.862 324 15691.19 539.51 57082.42 88888.00 2002-11-20 05:57:34.862 324 15690.80 538.89 57082.05 88888.00 2002-11-20 05:57:35.862 324 15691.19 539.26 57081.81 88888.00 2002-11-20 05:57:36.862 324 15690.80 539.38 57082.42 88888.00 2002-11-20 05:57:37.862 324 15691.45 538.64 57081.69 88888.00 2002-11-20 05:57:38.862 324 15691.19 538.64 57081.93 88888.00 2002-11-20 05:57:39.862 324 15690.93 539.26 57082.05 88888.00 2002-11-20 05:57:40.862 324 15691.32 539.14 57081.93 88888.00 2002-11-20 05:57:41.862 324 15691.06 539.63 57081.32 88888.00 2002-11-20 05:57:42.862 324 15691.58 539.75 57082.30 88888.00 2002-11-20 05:57:43.862 324 15691.58 539.14 57081.69 88888.00 2002-11-20 05:57:44.862 324 15691.06 539.26 57081.57 88888.00 2002-11-20 05:57:45.862 324 15690.80 539.38 57081.81 88888.00 2002-11-20 05:57:46.862 324 15691.84 539.01 57082.30 88888.00 2002-11-20 05:57:47.862 324 15690.93 539.51 57082.30 88888.00 2002-11-20 05:57:48.862 324 15690.93 539.01 57081.93 88888.00 2002-11-20 05:57:49.862 324 15690.93 539.63 57082.05 88888.00 2002-11-20 05:57:50.862 324 15690.15 538.89 57082.05 88888.00 2002-11-20 05:57:51.862 324 15690.93 538.89 57082.05 88888.00 2002-11-20 05:57:52.862 324 15690.80 538.76 57081.44 88888.00 2002-11-20 05:57:53.862 324 15691.19 539.01 57082.05 88888.00 2002-11-20 05:57:54.862 324 15690.67 539.26 57082.18 88888.00 2002-11-20 05:57:55.862 324 15691.06 539.63 57081.81 88888.00 2002-11-20 05:57:56.862 324 15691.06 538.64 57082.30 88888.00 2002-11-20 05:57:57.862 324 15690.80 539.14 57081.93 88888.00 2002-11-20 05:57:58.862 324 15690.80 538.76 57082.30 88888.00 2002-11-20 05:57:59.862 324 15691.06 539.14 57082.66 88888.00 2002-11-20 05:58:00.862 324 15690.93 538.52 57082.05 88888.00 2002-11-20 05:58:01.862 324 15690.80 539.38 57082.66 88888.00 2002-11-20 05:58:02.862 324 15691.45 538.89 57081.81 88888.00 2002-11-20 05:58:03.862 324 15690.67 539.14 57082.30 88888.00 2002-11-20 05:58:04.862 324 15690.93 538.89 57082.18 88888.00 2002-11-20 05:58:05.862 324 15691.32 539.14 57082.42 88888.00 2002-11-20 05:58:06.862 324 15691.58 538.39 57082.42 88888.00 2002-11-20 05:58:07.862 324 15691.06 539.14 57081.69 88888.00 2002-11-20 05:58:08.862 324 15691.45 538.89 57082.66 88888.00 2002-11-20 05:58:09.862 324 15691.19 539.26 57082.30 88888.00 2002-11-20 05:58:10.862 324 15691.32 539.26 57083.16 88888.00 2002-11-20 05:58:11.862 324 15691.32 539.51 57081.57 88888.00 2002-11-20 05:58:12.862 324 15690.93 539.51 57082.42 88888.00 2002-11-20 05:58:13.862 324 15691.06 538.64 57082.66 88888.00 2002-11-20 05:58:14.862 324 15691.06 539.14 57082.18 88888.00 2002-11-20 05:58:15.862 324 15691.45 538.76 57082.54 88888.00 2002-11-20 05:58:16.862 324 15691.06 539.51 57082.18 88888.00 2002-11-20 05:58:17.862 324 15691.06 539.01 57082.18 88888.00 2002-11-20 05:58:18.862 324 15690.80 539.01 57081.93 88888.00 2002-11-20 05:58:19.862 324 15691.32 538.89 57082.42 88888.00 2002-11-20 05:58:20.862 324 15690.93 538.76 57082.42 88888.00 2002-11-20 05:58:21.862 324 15691.32 538.89 57081.93 88888.00 2002-11-20 05:58:22.862 324 15690.80 538.52 57082.66 88888.00 2002-11-20 05:58:23.862 324 15691.32 539.26 57082.30 88888.00 2002-11-20 05:58:24.862 324 15691.84 538.39 57082.42 88888.00 2002-11-20 05:58:25.862 324 15691.45 538.89 57082.54 88888.00 2002-11-20 05:58:26.862 324 15690.67 539.01 57082.66 88888.00 2002-11-20 05:58:27.862 324 15690.67 538.52 57082.05 88888.00 2002-11-20 05:58:28.862 324 15690.54 538.64 57081.93 88888.00 2002-11-20 05:58:29.862 324 15691.19 539.01 57081.81 88888.00 2002-11-20 05:58:30.862 324 15691.19 538.89 57082.30 88888.00 2002-11-20 05:58:31.862 324 15691.06 538.76 57081.44 88888.00 2002-11-20 05:58:32.862 324 15691.32 539.38 57080.95 88888.00 2002-11-20 05:58:33.862 324 15690.93 539.38 57082.54 88888.00 2002-11-20 05:58:34.862 324 15691.06 539.01 57081.93 88888.00 2002-11-20 05:58:35.862 324 15690.93 538.64 57081.93 88888.00 2002-11-20 05:58:36.862 324 15691.19 538.52 57081.57 88888.00 2002-11-20 05:58:37.862 324 15690.67 538.27 57081.93 88888.00 2002-11-20 05:58:38.862 324 15690.80 538.14 57082.18 88888.00 2002-11-20 05:58:39.862 324 15691.32 538.02 57082.18 88888.00 2002-11-20 05:58:40.862 324 15690.80 538.39 57082.30 88888.00 2002-11-20 05:58:41.862 324 15691.45 539.26 57082.54 88888.00 2002-11-20 05:58:42.862 324 15691.19 538.39 57082.54 88888.00 2002-11-20 05:58:43.862 324 15691.19 538.76 57082.79 88888.00 2002-11-20 05:58:44.862 324 15691.32 539.01 57081.93 88888.00 2002-11-20 05:58:45.862 324 15691.58 539.14 57082.18 88888.00 2002-11-20 05:58:46.862 324 15692.10 538.39 57081.44 88888.00 2002-11-20 05:58:47.862 324 15691.45 539.14 57081.44 88888.00 2002-11-20 05:58:48.862 324 15692.10 539.26 57081.69 88888.00 2002-11-20 05:58:49.862 324 15691.45 538.76 57082.54 88888.00 2002-11-20 05:58:50.862 324 15691.45 538.89 57081.44 88888.00 2002-11-20 05:58:51.862 324 15691.71 538.52 57082.05 88888.00 2002-11-20 05:58:52.862 324 15691.58 539.14 57082.18 88888.00 2002-11-20 05:58:53.862 324 15691.06 539.01 57082.18 88888.00 2002-11-20 05:58:54.862 324 15691.45 539.01 57081.57 88888.00 2002-11-20 05:58:55.862 324 15691.45 538.52 57081.81 88888.00 2002-11-20 05:58:56.862 324 15691.06 538.27 57082.30 88888.00 2002-11-20 05:58:57.862 324 15691.06 538.39 57081.93 88888.00 2002-11-20 05:58:58.862 324 15692.10 538.52 57082.42 88888.00 2002-11-20 05:58:59.862 324 15691.45 538.76 57082.42 88888.00 2002-11-20 05:59:00.862 324 15691.58 539.01 57082.42 88888.00 2002-11-20 05:59:01.862 324 15691.32 539.38 57081.69 88888.00 2002-11-20 05:59:02.862 324 15691.06 539.01 57081.93 88888.00 2002-11-20 05:59:03.862 324 15691.19 538.52 57081.69 88888.00 2002-11-20 05:59:04.862 324 15691.19 538.76 57082.54 88888.00 2002-11-20 05:59:05.862 324 15691.71 538.02 57081.93 88888.00 2002-11-20 05:59:06.862 324 15691.71 538.64 57081.69 88888.00 2002-11-20 05:59:07.862 324 15691.45 538.76 57081.93 88888.00 2002-11-20 05:59:08.862 324 15692.10 538.52 57082.18 88888.00 2002-11-20 05:59:09.862 324 15691.45 538.14 57082.30 88888.00 2002-11-20 05:59:10.862 324 15691.06 538.64 57082.54 88888.00 2002-11-20 05:59:11.862 324 15691.19 538.89 57082.30 88888.00 2002-11-20 05:59:12.862 324 15691.06 539.14 57082.05 88888.00 2002-11-20 05:59:13.862 324 15691.58 538.64 57082.42 88888.00 2002-11-20 05:59:14.862 324 15691.71 538.02 57082.05 88888.00 2002-11-20 05:59:15.862 324 15691.06 539.14 57082.30 88888.00 2002-11-20 05:59:16.862 324 15691.32 538.27 57081.93 88888.00 2002-11-20 05:59:17.862 324 15691.58 538.76 57082.42 88888.00 2002-11-20 05:59:18.862 324 15692.36 538.76 57081.81 88888.00 2002-11-20 05:59:19.862 324 15691.32 537.65 57082.30 88888.00 2002-11-20 05:59:20.862 324 15691.45 538.64 57081.93 88888.00 2002-11-20 05:59:21.862 324 15691.45 538.52 57082.18 88888.00 2002-11-20 05:59:22.862 324 15692.36 538.14 57082.30 88888.00 2002-11-20 05:59:23.862 324 15691.84 537.90 57082.18 88888.00 2002-11-20 05:59:24.862 324 15691.45 538.76 57081.93 88888.00 2002-11-20 05:59:25.862 324 15691.97 538.76 57082.54 88888.00 2002-11-20 05:59:26.862 324 15691.97 538.39 57081.81 88888.00 2002-11-20 05:59:27.862 324 15692.36 538.76 57082.42 88888.00 2002-11-20 05:59:28.862 324 15691.84 538.52 57082.30 88888.00 2002-11-20 05:59:29.862 324 15691.97 538.89 57082.54 88888.00 2002-11-20 05:59:30.862 324 15691.58 538.14 57082.05 88888.00 2002-11-20 05:59:31.862 324 15692.10 538.02 57082.30 88888.00 2002-11-20 05:59:32.862 324 15691.71 538.64 57082.05 88888.00 2002-11-20 05:59:33.862 324 15692.36 538.76 57082.30 88888.00 2002-11-20 05:59:34.862 324 15691.84 539.01 57082.79 88888.00 2002-11-20 05:59:35.862 324 15691.97 537.90 57081.69 88888.00 2002-11-20 05:59:36.862 324 15691.97 538.89 57082.30 88888.00 2002-11-20 05:59:37.862 324 15691.45 538.14 57082.05 88888.00 2002-11-20 05:59:38.862 324 15691.45 538.76 57081.81 88888.00 2002-11-20 05:59:39.862 324 15692.62 538.52 57082.30 88888.00 2002-11-20 05:59:40.862 324 15691.45 538.14 57082.54 88888.00 2002-11-20 05:59:41.862 324 15692.36 538.14 57082.66 88888.00 2002-11-20 05:59:42.862 324 15692.10 538.64 57082.66 88888.00 2002-11-20 05:59:43.862 324 15691.19 538.39 57082.05 88888.00 2002-11-20 05:59:44.862 324 15691.58 538.39 57082.42 88888.00 2002-11-20 05:59:45.862 324 15692.23 538.02 57081.81 88888.00 2002-11-20 05:59:46.862 324 15692.49 538.14 57082.05 88888.00 2002-11-20 05:59:47.862 324 15692.36 538.27 57082.54 88888.00 2002-11-20 05:59:48.862 324 15692.23 538.39 57082.18 88888.00 2002-11-20 05:59:49.862 324 15692.49 537.65 57082.42 88888.00 2002-11-20 05:59:50.862 324 15692.62 537.90 57081.81 88888.00 2002-11-20 05:59:51.862 324 15692.62 538.52 57082.79 88888.00 2002-11-20 05:59:52.862 324 15693.01 538.39 57081.93 88888.00 2002-11-20 05:59:53.862 324 15691.84 537.77 57082.66 88888.00 2002-11-20 05:59:54.862 324 15692.23 538.14 57082.18 88888.00 2002-11-20 05:59:55.862 324 15692.62 537.77 57082.30 88888.00 2002-11-20 06:00:00.862 324 15691.71 538.27 57082.05 88888.00 2002-11-20 06:00:01.862 324 15691.71 537.53 57082.79 88888.00 2002-11-20 06:00:02.862 324 15692.88 538.14 57082.42 88888.00 2002-11-20 06:00:03.862 324 15691.84 538.52 57082.42 88888.00 2002-11-20 06:00:04.862 324 15692.36 538.02 57082.05 88888.00 2002-11-20 06:00:05.862 324 15692.36 537.90 57082.54 88888.00 2002-11-20 06:00:06.862 324 15692.36 538.27 57082.05 88888.00 2002-11-20 06:00:07.862 324 15692.88 537.90 57082.54 88888.00 2002-11-20 06:00:08.862 324 15692.75 537.77 57082.18 88888.00 2002-11-20 06:00:09.862 324 15692.88 538.39 57081.44 88888.00 2002-11-20 06:00:10.862 324 15691.84 537.28 57081.69 88888.00 2002-11-20 06:00:11.862 324 15692.36 538.14 57082.05 88888.00 2002-11-20 06:00:12.862 324 15692.75 538.02 57082.30 88888.00 2002-11-20 06:00:13.862 324 15692.10 538.02 57082.79 88888.00 2002-11-20 06:00:14.862 324 15691.97 537.65 57082.54 88888.00 2002-11-20 06:00:15.862 324 15692.88 537.77 57082.30 88888.00 2002-11-20 06:00:16.862 324 15692.88 537.28 57082.79 88888.00 2002-11-20 06:00:17.862 324 15692.75 538.14 57082.42 88888.00 2002-11-20 06:00:18.862 324 15692.49 537.65 57082.79 88888.00 2002-11-20 06:00:19.862 324 15693.01 537.65 57082.66 88888.00 2002-11-20 06:00:20.862 324 15692.23 537.28 57083.03 88888.00 2002-11-20 06:00:21.862 324 15692.49 537.65 57082.30 88888.00 2002-11-20 06:00:22.862 324 15692.62 537.40 57082.30 88888.00 2002-11-20 06:00:23.862 324 15693.01 537.65 57082.42 88888.00 2002-11-20 06:00:24.862 324 15692.75 537.53 57082.42 88888.00 2002-11-20 06:00:25.862 324 15692.62 537.77 57083.03 88888.00 2002-11-20 06:00:26.862 324 15692.49 537.03 57082.66 88888.00 2002-11-20 06:00:27.862 324 15692.49 538.02 57082.30 88888.00 2002-11-20 06:00:28.862 324 15693.27 537.90 57082.42 88888.00 2002-11-20 06:00:29.862 324 15692.49 537.28 57082.79 88888.00 2002-11-20 06:00:30.862 324 15692.49 537.77 57081.69 88888.00 2002-11-20 06:00:31.862 324 15692.75 537.77 57081.93 88888.00 2002-11-20 06:00:32.862 324 15692.36 536.91 57082.42 88888.00 2002-11-20 06:00:33.862 324 15692.88 537.03 57082.05 88888.00 2002-11-20 06:00:34.862 324 15692.10 537.03 57082.66 88888.00 2002-11-20 06:00:35.862 324 15692.62 538.27 57082.54 88888.00 2002-11-20 06:00:36.862 324 15692.49 537.65 57082.05 88888.00 2002-11-20 06:00:37.862 324 15692.62 537.40 57082.30 88888.00 2002-11-20 06:00:38.862 324 15692.75 537.65 57082.30 88888.00 2002-11-20 06:00:39.862 324 15692.23 537.65 57082.30 88888.00 2002-11-20 06:00:40.862 324 15692.62 537.90 57082.42 88888.00 2002-11-20 06:00:41.862 324 15692.10 537.65 57081.69 88888.00 2002-11-20 06:00:42.862 324 15692.36 538.27 57082.54 88888.00 2002-11-20 06:00:43.862 324 15692.49 537.03 57082.30 88888.00 2002-11-20 06:00:44.862 324 15692.75 537.28 57082.42 88888.00 2002-11-20 06:00:45.862 324 15692.36 537.77 57082.30 88888.00 2002-11-20 06:00:46.862 324 15692.36 537.53 57082.42 88888.00 2002-11-20 06:00:47.862 324 15693.92 537.40 57082.54 88888.00 2002-11-20 06:00:48.862 324 15693.01 537.15 57082.54 88888.00 2002-11-20 06:00:49.862 324 15692.49 537.15 57082.66 88888.00 2002-11-20 06:00:50.862 324 15692.75 537.65 57082.54 88888.00 2002-11-20 06:00:51.862 324 15692.36 537.28 57082.66 88888.00 2002-11-20 06:00:52.862 324 15691.97 537.65 57082.05 88888.00 2002-11-20 06:00:53.862 324 15692.36 537.40 57082.66 88888.00 2002-11-20 06:00:54.862 324 15692.88 537.53 57082.79 88888.00 2002-11-20 06:00:55.862 324 15692.88 537.90 57082.42 88888.00 2002-11-20 06:00:56.862 324 15692.75 537.40 57082.91 88888.00 2002-11-20 06:00:57.862 324 15692.49 537.40 57082.79 88888.00 2002-11-20 06:00:58.862 324 15693.01 537.65 57082.66 88888.00 2002-11-20 06:00:59.862 324 15693.14 537.40 57081.93 88888.00 2002-11-20 06:01:00.862 324 15692.49 536.91 57082.54 88888.00 2002-11-20 06:01:01.862 324 15692.49 537.65 57082.54 88888.00 2002-11-20 06:01:02.862 324 15692.36 537.28 57082.18 88888.00 2002-11-20 06:01:03.862 324 15692.49 537.28 57082.30 88888.00 2002-11-20 06:01:04.862 324 15693.27 537.15 57082.54 88888.00 2002-11-20 06:01:05.862 324 15691.97 537.03 57082.91 88888.00 2002-11-20 06:01:06.862 324 15693.14 537.15 57082.05 88888.00 2002-11-20 06:01:07.862 324 15693.14 537.65 57082.30 88888.00 2002-11-20 06:01:08.862 324 15692.49 537.40 57082.05 88888.00 2002-11-20 06:01:09.862 324 15692.36 536.78 57082.42 88888.00 2002-11-20 06:01:10.862 324 15692.36 537.15 57082.66 88888.00 2002-11-20 06:01:11.862 324 15692.23 537.40 57082.42 88888.00 2002-11-20 06:01:12.862 324 15692.49 537.28 57082.30 88888.00 2002-11-20 06:01:13.862 324 15692.88 537.28 57082.42 88888.00 2002-11-20 06:01:14.862 324 15692.88 536.66 57082.30 88888.00 2002-11-20 06:01:15.862 324 15693.53 537.90 57082.91 88888.00 2002-11-20 06:01:16.862 324 15692.23 536.91 57082.79 88888.00 2002-11-20 06:01:17.862 324 15692.75 536.16 57083.16 88888.00 2002-11-20 06:01:18.862 324 15692.62 537.40 57082.05 88888.00 2002-11-20 06:01:19.862 324 15693.27 536.66 57082.91 88888.00 2002-11-20 06:01:20.862 324 15692.75 537.03 57082.66 88888.00 2002-11-20 06:01:21.862 324 15693.01 536.91 57082.66 88888.00 2002-11-20 06:01:22.862 324 15693.01 536.78 57082.79 88888.00 2002-11-20 06:01:23.862 324 15693.01 537.28 57082.79 88888.00 2002-11-20 06:01:24.862 324 15692.36 537.28 57082.30 88888.00 2002-11-20 06:01:25.862 324 15693.14 537.15 57082.91 88888.00 2002-11-20 06:01:26.862 324 15693.01 537.28 57082.79 88888.00 2002-11-20 06:01:27.862 324 15692.36 537.28 57082.79 88888.00 2002-11-20 06:01:28.862 324 15692.49 536.78 57082.66 88888.00 2002-11-20 06:01:29.862 324 15692.88 537.53 57082.42 88888.00 2002-11-20 06:01:30.862 324 15692.49 537.53 57082.66 88888.00 2002-11-20 06:01:31.862 324 15692.36 537.40 57082.91 88888.00 2002-11-20 06:01:32.862 324 15693.27 536.78 57082.54 88888.00 2002-11-20 06:01:33.862 324 15692.88 536.53 57082.05 88888.00 2002-11-20 06:01:34.862 324 15692.36 536.78 57082.54 88888.00 2002-11-20 06:01:35.862 324 15693.01 536.53 57082.42 88888.00 2002-11-20 06:01:36.862 324 15692.75 537.77 57082.05 88888.00 2002-11-20 06:01:37.862 324 15692.75 537.03 57083.03 88888.00 2002-11-20 06:01:38.862 324 15692.36 537.15 57082.79 88888.00 2002-11-20 06:01:39.862 324 15693.14 537.03 57083.03 88888.00 2002-11-20 06:01:40.862 324 15692.49 537.15 57082.79 88888.00 2002-11-20 06:01:41.862 324 15692.88 536.78 57083.28 88888.00 2002-11-20 06:01:42.862 324 15693.14 536.78 57082.91 88888.00 2002-11-20 06:01:43.862 324 15692.75 537.03 57082.54 88888.00 2002-11-20 06:01:44.862 324 15693.01 537.03 57082.05 88888.00 2002-11-20 06:01:45.862 324 15693.14 536.91 57081.81 88888.00 2002-11-20 06:01:46.862 324 15693.14 536.78 57082.30 88888.00 2002-11-20 06:01:47.862 324 15693.14 536.91 57082.79 88888.00 2002-11-20 06:01:48.862 324 15692.88 536.78 57082.79 88888.00 2002-11-20 06:01:49.862 324 15693.40 537.40 57083.16 88888.00 2002-11-20 06:01:50.862 324 15692.88 536.78 57082.66 88888.00 2002-11-20 06:01:51.862 324 15693.53 536.78 57082.79 88888.00 2002-11-20 06:01:52.862 324 15692.62 537.15 57082.91 88888.00 2002-11-20 06:01:53.862 324 15693.40 536.91 57082.30 88888.00 2002-11-20 06:01:54.862 324 15693.53 536.91 57082.42 88888.00 2002-11-20 06:01:55.862 324 15693.01 536.66 57082.79 88888.00 2002-11-20 06:01:56.862 324 15692.75 536.78 57083.28 88888.00 2002-11-20 06:01:57.862 324 15692.88 536.53 57083.16 88888.00 2002-11-20 06:01:58.862 324 15693.66 536.66 57082.79 88888.00 2002-11-20 06:01:59.862 324 15693.14 536.78 57082.42 88888.00 2002-11-20 06:02:00.862 324 15693.14 536.66 57082.30 88888.00 2002-11-20 06:02:01.862 324 15693.53 536.91 57082.05 88888.00 2002-11-20 06:02:02.862 324 15693.27 536.29 57082.91 88888.00 2002-11-20 06:02:03.862 324 15692.62 536.41 57082.42 88888.00 2002-11-20 06:02:04.862 324 15692.75 536.53 57082.66 88888.00 2002-11-20 06:02:05.862 324 15693.01 536.66 57083.03 88888.00 2002-11-20 06:02:06.862 324 15693.40 536.53 57082.79 88888.00 2002-11-20 06:02:07.862 324 15692.75 536.41 57082.79 88888.00 2002-11-20 06:02:08.862 324 15693.27 537.15 57082.79 88888.00 2002-11-20 06:02:09.862 324 15693.14 536.04 57082.79 88888.00 2002-11-20 06:02:10.862 324 15693.01 536.04 57083.16 88888.00 2002-11-20 06:02:11.862 324 15692.75 536.78 57083.40 88888.00 2002-11-20 06:02:12.862 324 15692.62 536.29 57082.79 88888.00 2002-11-20 06:02:13.862 324 15693.01 536.29 57083.03 88888.00 2002-11-20 06:02:14.862 324 15692.62 536.29 57083.03 88888.00 2002-11-20 06:02:15.862 324 15693.53 536.16 57083.03 88888.00 2002-11-20 06:02:16.862 324 15692.75 536.16 57083.52 88888.00 2002-11-20 06:02:17.862 324 15693.66 535.79 57082.54 88888.00 2002-11-20 06:02:18.862 324 15693.53 535.92 57082.30 88888.00 2002-11-20 06:02:19.862 324 15693.14 536.41 57083.03 88888.00 2002-11-20 06:02:20.862 324 15692.75 536.16 57082.91 88888.00 2002-11-20 06:02:21.862 324 15693.40 536.16 57083.52 88888.00 2002-11-20 06:02:22.862 324 15692.36 536.78 57082.54 88888.00 2002-11-20 06:02:23.862 324 15693.53 536.04 57082.18 88888.00 2002-11-20 06:02:24.862 324 15693.01 536.29 57082.66 88888.00 2002-11-20 06:02:25.862 324 15693.27 536.04 57083.16 88888.00 2002-11-20 06:02:26.862 324 15693.27 536.04 57082.91 88888.00 2002-11-20 06:02:27.862 324 15693.01 536.41 57082.54 88888.00 2002-11-20 06:02:28.862 324 15693.14 536.16 57083.28 88888.00 2002-11-20 06:02:29.862 324 15692.88 536.41 57082.42 88888.00 2002-11-20 06:02:30.862 324 15693.53 536.53 57083.16 88888.00 2002-11-20 06:02:31.862 324 15692.62 536.91 57083.03 88888.00 2002-11-20 06:02:32.862 324 15692.49 535.92 57082.30 88888.00 2002-11-20 06:02:33.862 324 15693.27 535.67 57083.16 88888.00 2002-11-20 06:02:34.862 324 15693.40 535.79 57083.16 88888.00 2002-11-20 06:02:35.862 324 15692.62 536.29 57083.03 88888.00 2002-11-20 06:02:36.862 324 15692.88 535.42 57083.28 88888.00 2002-11-20 06:02:37.862 324 15693.27 536.04 57082.30 88888.00 2002-11-20 06:02:38.862 324 15692.88 536.29 57082.79 88888.00 2002-11-20 06:02:39.862 324 15692.62 536.41 57082.54 88888.00 2002-11-20 06:02:40.862 324 15693.01 536.78 57083.64 88888.00 2002-11-20 06:02:41.862 324 15692.62 536.16 57083.03 88888.00 2002-11-20 06:02:42.862 324 15693.14 536.16 57082.05 88888.00 2002-11-20 06:02:43.862 324 15693.27 536.41 57083.28 88888.00 2002-11-20 06:02:44.862 324 15692.62 536.16 57083.16 88888.00 2002-11-20 06:02:45.862 324 15693.01 535.92 57082.54 88888.00 2002-11-20 06:02:46.862 324 15692.75 535.67 57082.79 88888.00 2002-11-20 06:02:47.862 324 15693.27 536.16 57082.42 88888.00 2002-11-20 06:02:48.862 324 15693.01 535.54 57082.66 88888.00 2002-11-20 06:02:49.862 324 15692.49 535.79 57082.91 88888.00 2002-11-20 06:02:50.862 324 15692.62 536.41 57083.40 88888.00 2002-11-20 06:02:51.862 324 15693.01 535.79 57083.16 88888.00 2002-11-20 06:02:52.862 324 15692.62 535.92 57082.66 88888.00 2002-11-20 06:02:53.862 324 15692.49 535.67 57083.52 88888.00 2002-11-20 06:02:54.862 324 15692.36 535.79 57082.18 88888.00 2002-11-20 06:02:55.862 324 15692.36 536.41 57083.40 88888.00 2002-11-20 06:02:56.862 324 15692.62 536.04 57082.79 88888.00 2002-11-20 06:02:57.862 324 15692.75 535.92 57082.91 88888.00 2002-11-20 06:02:58.862 324 15692.62 535.79 57082.66 88888.00 2002-11-20 06:02:59.862 324 15692.49 536.04 57082.79 88888.00 2002-11-20 06:03:00.862 324 15692.88 536.04 57083.28 88888.00 2002-11-20 06:03:01.862 324 15693.01 535.79 57082.79 88888.00 2002-11-20 06:03:02.862 324 15692.88 535.67 57083.28 88888.00 2002-11-20 06:03:03.862 324 15692.75 536.16 57083.77 88888.00 2002-11-20 06:03:04.862 324 15692.88 535.54 57082.91 88888.00 2002-11-20 06:03:05.862 324 15692.88 535.54 57083.64 88888.00 2002-11-20 06:03:06.862 324 15692.75 535.42 57082.79 88888.00 2002-11-20 06:03:07.862 324 15692.62 535.54 57083.16 88888.00 2002-11-20 06:03:08.862 324 15692.36 535.30 57083.03 88888.00 2002-11-20 06:03:09.862 324 15693.01 535.67 57082.91 88888.00 2002-11-20 06:03:10.862 324 15693.01 535.79 57083.03 88888.00 2002-11-20 06:03:11.862 324 15692.75 535.30 57083.16 88888.00 2002-11-20 06:03:12.862 324 15692.62 535.67 57083.64 88888.00 2002-11-20 06:03:13.862 324 15692.62 535.17 57083.52 88888.00 2002-11-20 06:03:14.862 324 15692.49 535.92 57082.42 88888.00 2002-11-20 06:03:15.862 324 15692.62 536.04 57082.66 88888.00 2002-11-20 06:03:16.862 324 15692.36 535.67 57083.03 88888.00 2002-11-20 06:03:17.862 324 15692.62 535.42 57082.18 88888.00 2002-11-20 06:03:18.862 324 15692.23 534.92 57083.28 88888.00 2002-11-20 06:03:19.862 324 15692.75 535.54 57082.79 88888.00 2002-11-20 06:03:20.862 324 15692.75 535.42 57082.42 88888.00 2002-11-20 06:03:21.862 324 15692.49 535.42 57083.03 88888.00 2002-11-20 06:03:22.862 324 15692.75 535.67 57083.28 88888.00 2002-11-20 06:03:23.862 324 15692.62 535.92 57082.54 88888.00 2002-11-20 06:03:24.862 324 15692.88 535.54 57083.52 88888.00 2002-11-20 06:03:25.862 324 15692.75 535.54 57083.03 88888.00 2002-11-20 06:03:26.862 324 15692.23 535.67 57082.91 88888.00 2002-11-20 06:03:27.862 324 15692.75 535.92 57083.28 88888.00 2002-11-20 06:03:28.862 324 15692.49 535.42 57082.79 88888.00 2002-11-20 06:03:29.862 324 15692.62 535.92 57082.42 88888.00 2002-11-20 06:03:30.862 324 15692.49 535.30 57083.03 88888.00 2002-11-20 06:03:31.862 324 15693.27 535.79 57082.42 88888.00 2002-11-20 06:03:32.862 324 15693.14 536.66 57082.66 88888.00 2002-11-20 06:03:33.862 324 15692.62 536.16 57082.66 88888.00 2002-11-20 06:03:34.862 324 15692.75 535.79 57082.54 88888.00 2002-11-20 06:03:35.862 324 15692.36 535.67 57083.03 88888.00 2002-11-20 06:03:36.862 324 15692.75 535.17 57083.40 88888.00 2002-11-20 06:03:37.862 324 15692.88 536.04 57083.03 88888.00 2002-11-20 06:03:38.862 324 15692.75 535.79 57082.79 88888.00 2002-11-20 06:03:39.862 324 15692.75 535.42 57082.54 88888.00 2002-11-20 06:03:40.862 324 15692.62 535.79 57083.28 88888.00 2002-11-20 06:03:41.862 324 15692.23 536.04 57082.91 88888.00 2002-11-20 06:03:42.862 324 15691.71 535.79 57082.42 88888.00 2002-11-20 06:03:43.862 324 15692.75 536.04 57082.30 88888.00 2002-11-20 06:03:44.862 324 15692.49 535.30 57083.03 88888.00 2002-11-20 06:03:45.862 324 15692.88 535.42 57083.03 88888.00 2002-11-20 06:03:46.862 324 15692.23 535.54 57082.91 88888.00 2002-11-20 06:03:47.862 324 15692.88 535.92 57082.42 88888.00 2002-11-20 06:03:48.862 324 15692.49 535.67 57083.03 88888.00 2002-11-20 06:03:49.862 324 15692.75 535.67 57083.16 88888.00 2002-11-20 06:03:50.862 324 15692.36 535.42 57082.54 88888.00 2002-11-20 06:03:51.862 324 15692.88 535.42 57082.30 88888.00 2002-11-20 06:03:52.862 324 15692.49 536.16 57082.18 88888.00 2002-11-20 06:03:53.862 324 15692.36 535.42 57083.16 88888.00 2002-11-20 06:03:54.862 324 15692.88 535.92 57083.03 88888.00 2002-11-20 06:03:55.862 324 15693.14 536.16 57083.16 88888.00 2002-11-20 06:03:56.862 324 15693.53 535.67 57083.28 88888.00 2002-11-20 06:03:57.862 324 15692.49 534.92 57082.79 88888.00 2002-11-20 06:03:58.862 324 15692.62 535.30 57082.66 88888.00 2002-11-20 06:03:59.862 324 15692.62 535.79 57082.42 88888.00 2002-11-20 06:04:00.862 324 15692.88 535.67 57083.40 88888.00 2002-11-20 06:04:01.862 324 15693.01 535.42 57082.79 88888.00 2002-11-20 06:04:02.862 324 15691.97 535.92 57082.42 88888.00 2002-11-20 06:04:03.862 324 15692.75 535.42 57082.18 88888.00 2002-11-20 06:04:04.862 324 15693.14 535.92 57082.79 88888.00 2002-11-20 06:04:05.862 324 15692.23 535.05 57083.28 88888.00 2002-11-20 06:04:06.862 324 15692.49 536.04 57082.91 88888.00 2002-11-20 06:04:07.862 324 15692.49 535.79 57082.79 88888.00 2002-11-20 06:04:08.862 324 15692.62 535.92 57082.42 88888.00 2002-11-20 06:04:09.862 324 15691.97 535.54 57082.54 88888.00 2002-11-20 06:04:10.862 324 15692.23 535.54 57083.40 88888.00 2002-11-20 06:04:11.862 324 15692.49 536.41 57082.66 88888.00 2002-11-20 06:04:12.862 324 15692.10 536.29 57083.16 88888.00 2002-11-20 06:04:13.862 324 15692.62 535.30 57083.16 88888.00 2002-11-20 06:04:14.862 324 15692.36 536.53 57082.91 88888.00 2002-11-20 06:04:15.862 324 15692.23 535.79 57082.66 88888.00 2002-11-20 06:04:16.862 324 15692.62 536.04 57082.66 88888.00 2002-11-20 06:04:17.862 324 15692.36 535.30 57083.28 88888.00 2002-11-20 06:04:18.862 324 15692.36 535.67 57082.42 88888.00 2002-11-20 06:04:19.862 324 15692.75 535.54 57083.16 88888.00 2002-11-20 06:04:20.862 324 15693.14 535.79 57083.40 88888.00 2002-11-20 06:04:21.862 324 15692.10 535.92 57082.30 88888.00 2002-11-20 06:04:22.862 324 15692.49 535.92 57082.66 88888.00 2002-11-20 06:04:23.862 324 15692.49 536.04 57083.52 88888.00 2002-11-20 06:04:24.862 324 15692.75 536.04 57082.91 88888.00 2002-11-20 06:04:25.862 324 15692.88 535.67 57082.42 88888.00 2002-11-20 06:04:26.862 324 15693.01 535.54 57083.03 88888.00 2002-11-20 06:04:27.862 324 15692.49 535.42 57082.54 88888.00 2002-11-20 06:04:28.862 324 15692.75 535.79 57083.03 88888.00 2002-11-20 06:04:29.862 324 15692.10 536.04 57082.66 88888.00 2002-11-20 06:04:30.862 324 15692.36 535.54 57082.79 88888.00 2002-11-20 06:04:31.862 324 15693.01 535.92 57082.54 88888.00 2002-11-20 06:04:32.862 324 15692.36 536.04 57083.16 88888.00 2002-11-20 06:04:33.862 324 15693.14 536.04 57083.40 88888.00 2002-11-20 06:04:34.862 324 15692.36 535.42 57083.16 88888.00 2002-11-20 06:04:35.862 324 15692.62 535.67 57083.16 88888.00 2002-11-20 06:04:36.862 324 15692.75 535.79 57082.79 88888.00 2002-11-20 06:04:37.862 324 15692.88 536.16 57083.64 88888.00 2002-11-20 06:04:38.862 324 15692.49 536.04 57082.42 88888.00 2002-11-20 06:04:39.862 324 15692.49 535.54 57082.66 88888.00 2002-11-20 06:04:40.862 324 15691.97 536.04 57082.54 88888.00 2002-11-20 06:04:41.862 324 15692.49 535.54 57083.03 88888.00 2002-11-20 06:04:42.862 324 15692.75 536.29 57082.79 88888.00 2002-11-20 06:04:43.862 324 15693.01 535.30 57082.79 88888.00 2002-11-20 06:04:44.862 324 15692.88 535.54 57083.28 88888.00 2002-11-20 06:04:45.862 324 15692.36 535.30 57082.79 88888.00 2002-11-20 06:04:46.862 324 15692.36 535.92 57083.03 88888.00 2002-11-20 06:04:47.862 324 15692.49 535.92 57083.03 88888.00 2002-11-20 06:04:48.862 324 15692.62 536.04 57082.91 88888.00 2002-11-20 06:04:49.862 324 15692.23 536.29 57082.18 88888.00 2002-11-20 06:04:50.862 324 15693.01 536.04 57083.40 88888.00 2002-11-20 06:04:51.862 324 15693.01 535.79 57082.79 88888.00 2002-11-20 06:04:52.862 324 15692.88 535.42 57081.81 88888.00 2002-11-20 06:04:53.862 324 15692.88 536.04 57081.93 88888.00 2002-11-20 06:04:54.862 324 15692.23 535.92 57083.03 88888.00 2002-11-20 06:04:55.862 324 15693.01 535.92 57083.03 88888.00 2002-11-20 06:04:56.862 324 15692.49 535.54 57082.54 88888.00 2002-11-20 06:04:57.862 324 15692.49 535.92 57082.54 88888.00 2002-11-20 06:04:58.862 324 15692.49 536.53 57082.30 88888.00 2002-11-20 06:04:59.862 324 15692.75 536.04 57082.30 88888.00 2002-11-20 06:05:00.862 324 15692.62 535.67 57083.16 88888.00 2002-11-20 06:05:01.862 324 15692.75 536.41 57082.91 88888.00 2002-11-20 06:05:02.862 324 15693.14 535.79 57083.28 88888.00 2002-11-20 06:05:03.862 324 15692.75 535.79 57081.69 88888.00 2002-11-20 06:05:04.862 324 15692.62 535.79 57082.18 88888.00 2002-11-20 06:05:05.862 324 15693.01 535.92 57082.05 88888.00 2002-11-20 06:05:06.862 324 15692.49 535.92 57082.79 88888.00 2002-11-20 06:05:07.862 324 15692.75 535.92 57082.54 88888.00 2002-11-20 06:05:08.862 324 15692.36 535.79 57083.52 88888.00 2002-11-20 06:05:09.862 324 15692.23 535.67 57082.79 88888.00 2002-11-20 06:05:10.862 324 15692.88 536.16 57082.54 88888.00 2002-11-20 06:05:11.862 324 15692.62 535.92 57083.16 88888.00 2002-11-20 06:05:12.862 324 15692.88 535.92 57082.30 88888.00 2002-11-20 06:05:13.862 324 15692.62 535.79 57082.30 88888.00 2002-11-20 06:05:14.862 324 15692.75 535.79 57083.03 88888.00 2002-11-20 06:05:15.862 324 15692.75 536.16 57082.42 88888.00 2002-11-20 06:05:16.862 324 15692.88 535.92 57083.40 88888.00 2002-11-20 06:05:17.862 324 15692.62 535.79 57082.91 88888.00 2002-11-20 06:05:18.862 324 15693.14 535.67 57082.54 88888.00 2002-11-20 06:05:19.862 324 15692.49 535.79 57082.91 88888.00 2002-11-20 06:05:20.862 324 15692.49 535.79 57082.91 88888.00 2002-11-20 06:05:21.862 324 15692.62 535.30 57083.16 88888.00 2002-11-20 06:05:22.862 324 15693.14 536.04 57082.54 88888.00 2002-11-20 06:05:23.862 324 15693.01 535.92 57082.79 88888.00 2002-11-20 06:05:24.862 324 15692.62 536.04 57083.16 88888.00 2002-11-20 06:05:25.862 324 15692.49 535.67 57082.79 88888.00 2002-11-20 06:05:26.862 324 15692.62 535.79 57082.79 88888.00 2002-11-20 06:05:27.862 324 15692.62 535.54 57083.28 88888.00 2002-11-20 06:05:28.862 324 15692.23 536.41 57082.91 88888.00 2002-11-20 06:05:29.862 324 15692.49 535.79 57082.30 88888.00 2002-11-20 06:05:30.862 324 15692.10 535.54 57082.66 88888.00 2002-11-20 06:05:31.862 324 15692.23 536.04 57082.79 88888.00 2002-11-20 06:05:32.862 324 15692.23 535.05 57082.79 88888.00 2002-11-20 06:05:33.862 324 15692.62 536.16 57082.91 88888.00 2002-11-20 06:05:34.862 324 15692.23 535.54 57082.66 88888.00 2002-11-20 06:05:35.862 324 15692.75 535.67 57083.16 88888.00 2002-11-20 06:05:36.862 324 15692.10 535.92 57082.91 88888.00 2002-11-20 06:05:37.862 324 15692.36 536.16 57082.91 88888.00 2002-11-20 06:05:38.862 324 15692.23 536.41 57082.42 88888.00 2002-11-20 06:05:39.862 324 15691.71 535.54 57083.03 88888.00 2002-11-20 06:05:40.862 324 15692.23 535.92 57082.66 88888.00 2002-11-20 06:05:41.862 324 15692.23 536.78 57082.91 88888.00 2002-11-20 06:05:42.862 324 15691.84 535.92 57082.54 88888.00 2002-11-20 06:05:43.862 324 15691.45 536.16 57082.42 88888.00 2002-11-20 06:05:44.862 324 15691.58 536.29 57082.18 88888.00 2002-11-20 06:05:45.862 324 15692.23 536.16 57082.66 88888.00 2002-11-20 06:05:46.862 324 15691.19 536.16 57082.66 88888.00 2002-11-20 06:05:47.862 324 15691.32 535.54 57082.30 88888.00 2002-11-20 06:05:48.862 324 15692.36 535.67 57082.18 88888.00 2002-11-20 06:05:49.862 324 15691.97 535.92 57082.91 88888.00 2002-11-20 06:05:50.862 324 15691.71 536.29 57082.79 88888.00 2002-11-20 06:05:51.862 324 15691.97 535.54 57082.66 88888.00 2002-11-20 06:05:52.862 324 15691.58 536.41 57082.18 88888.00 2002-11-20 06:05:53.862 324 15692.10 535.67 57082.79 88888.00 2002-11-20 06:05:54.862 324 15691.58 536.41 57082.66 88888.00 2002-11-20 06:05:55.862 324 15691.71 535.30 57082.91 88888.00 2002-11-20 06:05:56.862 324 15691.71 535.30 57081.93 88888.00 2002-11-20 06:05:57.862 324 15692.49 535.42 57081.93 88888.00 2002-11-20 06:05:58.862 324 15691.71 535.79 57082.66 88888.00 2002-11-20 06:05:59.862 324 15691.58 535.92 57082.42 88888.00 2002-11-20 06:06:00.862 324 15692.23 535.42 57082.30 88888.00 2002-11-20 06:06:01.862 324 15691.32 535.92 57082.18 88888.00 2002-11-20 06:06:02.862 324 15692.10 535.79 57082.79 88888.00 2002-11-20 06:06:03.862 324 15692.23 535.67 57081.93 88888.00 2002-11-20 06:06:04.862 324 15690.93 536.16 57082.42 88888.00 2002-11-20 06:06:05.862 324 15692.23 535.67 57082.66 88888.00 2002-11-20 06:06:06.862 324 15691.58 535.54 57082.42 88888.00 2002-11-20 06:06:07.862 324 15691.97 536.53 57082.42 88888.00 2002-11-20 06:06:08.862 324 15691.71 535.42 57082.18 88888.00 2002-11-20 06:06:09.862 324 15691.45 536.66 57081.69 88888.00 2002-11-20 06:06:10.862 324 15691.32 535.54 57082.05 88888.00 2002-11-20 06:06:11.862 324 15691.71 536.41 57081.69 88888.00 2002-11-20 06:06:12.862 324 15691.32 535.30 57082.42 88888.00 2002-11-20 06:06:13.862 324 15691.58 536.04 57081.93 88888.00 2002-11-20 06:06:14.862 324 15691.58 536.04 57081.69 88888.00 2002-11-20 06:06:15.862 324 15691.45 536.04 57081.93 88888.00 2002-11-20 06:06:16.862 324 15691.45 535.79 57082.18 88888.00 2002-11-20 06:06:17.862 324 15691.84 536.29 57082.30 88888.00 2002-11-20 06:06:18.862 324 15691.45 535.79 57081.81 88888.00 2002-11-20 06:06:19.862 324 15691.19 535.17 57082.30 88888.00 2002-11-20 06:06:20.862 324 15691.84 535.92 57081.81 88888.00 2002-11-20 06:06:21.862 324 15691.19 535.05 57082.79 88888.00 2002-11-20 06:06:22.862 324 15691.32 536.16 57082.42 88888.00 2002-11-20 06:06:23.862 324 15691.19 535.54 57081.44 88888.00 2002-11-20 06:06:24.862 324 15691.06 535.67 57082.05 88888.00 2002-11-20 06:06:25.862 324 15691.45 535.79 57082.30 88888.00 2002-11-20 06:06:26.862 324 15690.80 535.79 57081.93 88888.00 2002-11-20 06:06:27.862 324 15691.06 535.92 57082.30 88888.00 2002-11-20 06:06:28.862 324 15691.19 535.92 57082.30 88888.00 2002-11-20 06:06:29.862 324 15691.97 535.05 57082.54 88888.00 2002-11-20 06:06:30.862 324 15691.32 536.16 57082.05 88888.00 2002-11-20 06:06:31.862 324 15691.58 535.54 57082.42 88888.00 2002-11-20 06:06:32.862 324 15691.45 535.54 57082.54 88888.00 2002-11-20 06:06:33.862 324 15691.32 535.30 57081.69 88888.00 2002-11-20 06:06:34.862 324 15691.32 536.16 57082.30 88888.00 2002-11-20 06:06:35.862 324 15691.58 535.67 57082.05 88888.00 2002-11-20 06:06:36.862 324 15691.84 535.30 57082.30 88888.00 2002-11-20 06:06:37.862 324 15692.10 535.92 57082.05 88888.00 2002-11-20 06:06:38.862 324 15691.32 535.67 57082.05 88888.00 2002-11-20 06:06:39.862 324 15690.80 535.67 57082.05 88888.00 2002-11-20 06:06:40.862 324 15690.67 535.67 57081.81 88888.00 2002-11-20 06:06:41.862 324 15691.71 535.67 57082.05 88888.00 2002-11-20 06:06:42.862 324 15691.32 535.79 57082.30 88888.00 2002-11-20 06:06:43.862 324 15691.45 535.79 57081.69 88888.00 2002-11-20 06:06:44.862 324 15691.32 535.92 57081.57 88888.00 2002-11-20 06:06:45.862 324 15692.10 536.16 57082.05 88888.00 2002-11-20 06:06:46.862 324 15691.19 535.54 57082.30 88888.00 2002-11-20 06:06:47.862 324 15691.84 535.67 57081.81 88888.00 2002-11-20 06:06:48.862 324 15691.71 535.05 57081.93 88888.00 2002-11-20 06:06:49.862 324 15690.93 536.16 57082.05 88888.00 2002-11-20 06:06:50.862 324 15691.45 535.79 57081.57 88888.00 2002-11-20 06:06:51.862 324 15691.06 535.79 57081.81 88888.00 2002-11-20 06:06:52.862 324 15691.58 535.05 57082.30 88888.00 2002-11-20 06:06:53.862 324 15691.06 535.54 57082.54 88888.00 2002-11-20 06:06:54.862 324 15690.67 535.67 57082.54 88888.00 2002-11-20 06:06:55.862 324 15691.06 535.17 57081.93 88888.00 2002-11-20 06:06:56.862 324 15691.45 535.42 57081.93 88888.00 2002-11-20 06:06:57.862 324 15691.45 535.67 57082.66 88888.00 2002-11-20 06:06:58.862 324 15691.19 535.30 57081.93 88888.00 2002-11-20 06:06:59.862 324 15691.19 535.54 57082.05 88888.00 2002-11-20 06:07:00.862 324 15691.71 535.30 57080.95 88888.00 2002-11-20 06:07:01.862 324 15691.71 535.92 57081.69 88888.00 2002-11-20 06:07:02.862 324 15691.32 535.54 57081.81 88888.00 2002-11-20 06:07:03.862 324 15691.06 535.54 57081.69 88888.00 2002-11-20 06:07:04.862 324 15690.41 535.92 57081.93 88888.00 2002-11-20 06:07:05.862 324 15691.32 535.42 57081.81 88888.00 2002-11-20 06:07:06.862 324 15691.06 535.54 57081.81 88888.00 2002-11-20 06:07:07.862 324 15691.32 535.67 57081.93 88888.00 2002-11-20 06:07:08.862 324 15691.19 536.04 57081.93 88888.00 2002-11-20 06:07:09.862 324 15691.19 535.67 57081.81 88888.00 2002-11-20 06:07:10.862 324 15691.32 535.67 57082.30 88888.00 2002-11-20 06:07:11.862 324 15691.58 535.92 57081.32 88888.00 2002-11-20 06:07:12.862 324 15690.80 535.79 57082.05 88888.00 2002-11-20 06:07:13.862 324 15691.19 535.17 57082.18 88888.00 2002-11-20 06:07:14.862 324 15691.32 535.79 57082.42 88888.00 2002-11-20 06:07:15.862 324 15691.84 535.92 57082.30 88888.00 2002-11-20 06:07:16.862 324 15691.19 536.53 57081.69 88888.00 2002-11-20 06:07:17.862 324 15691.58 536.16 57082.42 88888.00 2002-11-20 06:07:18.862 324 15691.58 536.04 57082.30 88888.00 2002-11-20 06:07:19.862 324 15691.45 535.67 57081.57 88888.00 2002-11-20 06:07:20.862 324 15691.97 536.04 57082.54 88888.00 2002-11-20 06:07:21.862 324 15691.45 535.67 57082.05 88888.00 2002-11-20 06:07:22.862 324 15691.32 536.04 57082.42 88888.00 2002-11-20 06:07:23.862 324 15691.71 536.04 57082.05 88888.00 2002-11-20 06:07:24.862 324 15691.45 535.30 57082.30 88888.00 2002-11-20 06:07:25.862 324 15690.80 535.67 57081.20 88888.00 2002-11-20 06:07:26.862 324 15691.06 535.42 57081.69 88888.00 2002-11-20 06:07:27.862 324 15691.45 535.67 57081.57 88888.00 2002-11-20 06:07:28.862 324 15690.80 535.67 57081.81 88888.00 2002-11-20 06:07:29.862 324 15691.45 536.04 57082.05 88888.00 2002-11-20 06:07:30.862 324 15691.45 536.29 57081.57 88888.00 2002-11-20 06:07:31.862 324 15691.45 536.16 57081.81 88888.00 2002-11-20 06:07:32.862 324 15690.80 535.67 57081.57 88888.00 2002-11-20 06:07:33.862 324 15691.06 536.29 57081.44 88888.00 2002-11-20 06:07:34.862 324 15691.58 536.04 57081.93 88888.00 2002-11-20 06:07:35.862 324 15690.93 536.41 57081.93 88888.00 2002-11-20 06:07:36.862 324 15691.19 535.42 57081.69 88888.00 2002-11-20 06:07:37.862 324 15690.93 536.04 57081.57 88888.00 2002-11-20 06:07:38.862 324 15691.45 536.41 57081.69 88888.00 2002-11-20 06:07:39.862 324 15691.45 536.04 57081.81 88888.00 2002-11-20 06:07:40.862 324 15691.71 535.67 57081.69 88888.00 2002-11-20 06:07:41.862 324 15690.93 536.53 57081.07 88888.00 2002-11-20 06:07:42.862 324 15691.45 536.16 57082.66 88888.00 2002-11-20 06:07:43.862 324 15690.93 536.53 57082.05 88888.00 2002-11-20 06:07:44.862 324 15691.06 536.53 57082.05 88888.00 2002-11-20 06:07:45.862 324 15691.19 536.29 57081.44 88888.00 2002-11-20 06:07:46.862 324 15691.06 536.29 57081.81 88888.00 2002-11-20 06:07:47.862 324 15691.71 536.04 57081.69 88888.00 2002-11-20 06:07:48.862 324 15690.93 536.04 57082.79 88888.00 2002-11-20 06:07:49.862 324 15690.28 536.04 57082.42 88888.00 2002-11-20 06:07:50.862 324 15690.80 536.53 57082.91 88888.00 2002-11-20 06:07:51.862 324 15691.84 535.92 57082.05 88888.00 2002-11-20 06:07:52.862 324 15691.19 536.29 57082.66 88888.00 2002-11-20 06:07:53.862 324 15691.19 536.04 57082.05 88888.00 2002-11-20 06:07:54.862 324 15690.54 536.41 57082.42 88888.00 2002-11-20 06:07:55.862 324 15691.19 536.16 57082.05 88888.00 2002-11-20 06:07:56.862 324 15691.84 536.16 57082.91 88888.00 2002-11-20 06:07:57.862 324 15691.19 536.53 57082.30 88888.00 2002-11-20 06:07:58.862 324 15690.67 536.16 57082.18 88888.00 2002-11-20 06:07:59.862 324 15691.06 536.41 57081.93 88888.00 2002-11-20 06:08:00.862 324 15691.32 535.92 57081.93 88888.00 2002-11-20 06:08:01.862 324 15690.80 536.53 57082.30 88888.00 2002-11-20 06:08:02.862 324 15691.19 536.66 57082.05 88888.00 2002-11-20 06:08:03.862 324 15690.93 536.29 57082.30 88888.00 2002-11-20 06:08:04.862 324 15690.80 536.04 57081.57 88888.00 2002-11-20 06:08:05.862 324 15690.02 536.78 57082.42 88888.00 2002-11-20 06:08:06.862 324 15691.06 536.66 57082.42 88888.00 2002-11-20 06:08:07.862 324 15691.06 536.53 57081.32 88888.00 2002-11-20 06:08:08.862 324 15690.67 536.04 57081.93 88888.00 2002-11-20 06:08:09.862 324 15690.28 536.78 57081.69 88888.00 2002-11-20 06:08:10.862 324 15690.80 536.66 57082.18 88888.00 2002-11-20 06:08:11.862 324 15690.02 536.41 57082.54 88888.00 2002-11-20 06:08:12.862 324 15690.41 536.78 57082.30 88888.00 2002-11-20 06:08:13.862 324 15690.54 536.91 57082.79 88888.00 2002-11-20 06:08:14.862 324 15691.19 536.78 57082.05 88888.00 2002-11-20 06:08:15.862 324 15690.93 536.41 57081.93 88888.00 2002-11-20 06:08:16.862 324 15690.54 537.03 57081.69 88888.00 2002-11-20 06:08:17.862 324 15690.41 536.29 57082.42 88888.00 2002-11-20 06:08:18.862 324 15690.93 536.66 57082.05 88888.00 2002-11-20 06:08:19.862 324 15690.80 536.41 57082.42 88888.00 2002-11-20 06:08:20.862 324 15690.15 536.66 57082.54 88888.00 2002-11-20 06:08:21.862 324 15690.93 536.41 57082.66 88888.00 2002-11-20 06:08:22.862 324 15690.93 536.66 57082.54 88888.00 2002-11-20 06:08:23.862 324 15691.19 536.04 57082.42 88888.00 2002-11-20 06:08:24.862 324 15690.67 536.53 57082.18 88888.00 2002-11-20 06:08:25.862 324 15690.54 536.29 57082.05 88888.00 2002-11-20 06:08:26.862 324 15690.93 536.78 57082.91 88888.00 2002-11-20 06:08:27.862 324 15690.67 536.16 57082.30 88888.00 2002-11-20 06:08:28.862 324 15690.67 536.53 57082.05 88888.00 2002-11-20 06:08:29.862 324 15691.06 536.53 57082.54 88888.00 2002-11-20 06:08:30.862 324 15690.15 537.15 57082.42 88888.00 2002-11-20 06:08:31.862 324 15691.06 536.91 57082.18 88888.00 2002-11-20 06:08:32.862 324 15690.93 536.78 57083.03 88888.00 2002-11-20 06:08:33.862 324 15691.06 536.53 57082.30 88888.00 2002-11-20 06:08:34.862 324 15690.93 537.03 57082.30 88888.00 2002-11-20 06:08:35.862 324 15690.67 537.77 57082.42 88888.00 2002-11-20 06:08:36.862 324 15691.06 537.15 57082.66 88888.00 2002-11-20 06:08:37.862 324 15690.54 536.66 57082.54 88888.00 2002-11-20 06:08:38.862 324 15690.80 536.78 57082.30 88888.00 2002-11-20 06:08:39.862 324 15690.67 536.78 57082.42 88888.00 2002-11-20 06:08:40.862 324 15691.58 537.28 57082.30 88888.00 2002-11-20 06:08:41.862 324 15690.80 536.53 57082.05 88888.00 2002-11-20 06:08:42.862 324 15691.19 537.15 57082.05 88888.00 2002-11-20 06:08:43.862 324 15691.45 537.28 57082.30 88888.00 2002-11-20 06:08:45.862 324 15690.41 537.28 57082.66 88888.00 2002-11-20 06:08:46.862 324 15690.67 537.15 57083.03 88888.00 2002-11-20 06:08:47.862 324 15691.06 537.15 57082.42 88888.00 2002-11-20 06:08:48.862 324 15690.67 537.03 57082.05 88888.00 2002-11-20 06:08:49.862 324 15691.19 537.77 57082.79 88888.00 2002-11-20 06:08:50.862 324 15691.19 536.78 57082.05 88888.00 2002-11-20 06:08:51.862 324 15690.67 537.65 57082.66 88888.00 2002-11-20 06:08:52.862 324 15690.67 537.03 57082.42 88888.00 2002-11-20 06:08:53.862 324 15690.28 537.03 57082.66 88888.00 2002-11-20 06:08:54.862 324 15691.32 536.78 57082.66 88888.00 2002-11-20 06:08:55.862 324 15690.67 537.40 57082.79 88888.00 2002-11-20 06:08:56.862 324 15690.93 537.28 57083.52 88888.00 2002-11-20 06:08:57.862 324 15690.54 536.41 57083.16 88888.00 2002-11-20 06:08:58.862 324 15691.19 536.66 57082.66 88888.00 2002-11-20 06:08:59.862 324 15691.58 537.03 57082.66 88888.00 2002-11-20 06:09:00.862 324 15690.80 536.91 57082.79 88888.00 2002-11-20 06:09:01.862 324 15690.54 537.15 57082.54 88888.00 2002-11-20 06:09:02.862 324 15691.19 537.15 57082.66 88888.00 2002-11-20 06:09:03.862 324 15691.32 537.15 57082.79 88888.00 2002-11-20 06:09:04.862 324 15691.84 537.28 57082.91 88888.00 2002-11-20 06:09:05.862 324 15691.06 537.28 57083.03 88888.00 2002-11-20 06:09:06.862 324 15690.93 537.28 57082.79 88888.00 2002-11-20 06:09:07.862 324 15690.93 537.03 57082.79 88888.00 2002-11-20 06:09:08.862 324 15691.84 537.15 57083.16 88888.00 2002-11-20 06:09:09.862 324 15691.32 536.78 57083.16 88888.00 2002-11-20 06:09:10.862 324 15690.93 536.78 57083.03 88888.00 2002-11-20 06:09:11.862 324 15690.93 536.78 57083.64 88888.00 2002-11-20 06:09:12.862 324 15691.19 537.15 57083.16 88888.00 2002-11-20 06:09:13.862 324 15690.54 536.78 57082.79 88888.00 2002-11-20 06:09:14.862 324 15691.32 537.15 57083.16 88888.00 2002-11-20 06:09:15.862 324 15690.80 536.66 57083.16 88888.00 2002-11-20 06:09:16.862 324 15691.19 536.66 57083.16 88888.00 2002-11-20 06:09:17.862 324 15690.93 537.03 57082.79 88888.00 2002-11-20 06:09:18.862 324 15690.80 537.15 57082.91 88888.00 2002-11-20 06:09:19.862 324 15690.80 536.91 57083.16 88888.00 2002-11-20 06:09:20.862 324 15691.84 536.66 57083.03 88888.00 2002-11-20 06:09:21.862 324 15691.19 537.28 57082.91 88888.00 2002-11-20 06:09:22.862 324 15690.93 537.15 57082.91 88888.00 2002-11-20 06:09:23.862 324 15691.32 537.28 57083.03 88888.00 2002-11-20 06:09:24.862 324 15690.93 536.91 57082.66 88888.00 2002-11-20 06:09:25.862 324 15690.67 536.91 57083.16 88888.00 2002-11-20 06:09:26.862 324 15691.97 536.91 57083.28 88888.00 2002-11-20 06:09:27.862 324 15691.71 536.53 57084.25 88888.00 2002-11-20 06:09:28.862 324 15691.06 536.41 57083.28 88888.00 2002-11-20 06:09:29.862 324 15691.45 537.03 57083.03 88888.00 2002-11-20 06:09:30.862 324 15690.93 537.15 57083.52 88888.00 2002-11-20 06:09:31.862 324 15691.19 537.28 57083.64 88888.00 2002-11-20 06:09:32.862 324 15690.80 537.03 57083.77 88888.00 2002-11-20 06:09:33.862 324 15690.67 536.66 57082.66 88888.00 2002-11-20 06:09:34.862 324 15691.19 537.03 57083.28 88888.00 2002-11-20 06:09:35.862 324 15691.32 537.03 57083.28 88888.00 2002-11-20 06:09:36.862 324 15691.45 536.04 57083.64 88888.00 2002-11-20 06:09:37.862 324 15691.32 537.53 57083.40 88888.00 2002-11-20 06:09:38.862 324 15691.06 537.03 57083.28 88888.00 2002-11-20 06:09:39.862 324 15691.19 535.79 57083.40 88888.00 2002-11-20 06:09:40.862 324 15691.06 536.78 57083.28 88888.00 2002-11-20 06:09:41.862 324 15691.45 536.04 57083.03 88888.00 2002-11-20 06:09:42.862 324 15691.58 537.40 57083.28 88888.00 2002-11-20 06:09:43.862 324 15691.06 537.28 57083.40 88888.00 2002-11-20 06:09:44.862 324 15691.84 536.29 57083.40 88888.00 2002-11-20 06:09:45.862 324 15691.45 536.66 57083.16 88888.00 2002-11-20 06:09:46.862 324 15691.06 536.41 57084.62 88888.00 2002-11-20 06:09:47.862 324 15690.80 536.41 57083.52 88888.00 2002-11-20 06:09:48.862 324 15691.45 537.03 57083.77 88888.00 2002-11-20 06:09:49.862 324 15691.58 537.03 57083.16 88888.00 2002-11-20 06:09:50.862 324 15691.97 536.53 57084.01 88888.00 2002-11-20 06:09:51.862 324 15690.54 536.91 57083.64 88888.00 2002-11-20 06:09:52.862 324 15691.58 537.03 57083.16 88888.00 2002-11-20 06:09:53.862 324 15691.19 537.03 57083.64 88888.00 2002-11-20 06:09:54.862 324 15690.93 536.66 57083.40 88888.00 2002-11-20 06:09:55.862 324 15690.54 536.41 57083.77 88888.00 2002-11-20 06:09:56.862 324 15691.32 536.16 57083.40 88888.00 2002-11-20 06:09:57.862 324 15691.45 536.41 57083.89 88888.00 2002-11-20 06:09:58.862 324 15691.06 536.78 57083.64 88888.00 2002-11-20 06:09:59.862 324 15690.80 537.03 57083.40 88888.00 2002-11-20 06:10:00.862 324 15690.54 537.03 57084.25 88888.00 2002-11-20 06:10:01.862 324 15691.06 536.78 57084.01 88888.00 2002-11-20 06:10:02.862 324 15690.80 536.53 57084.25 88888.00 2002-11-20 06:10:03.862 324 15691.06 536.41 57083.03 88888.00 2002-11-20 06:10:04.862 324 15691.19 536.04 57083.89 88888.00 2002-11-20 06:10:05.862 324 15691.19 537.15 57084.25 88888.00 2002-11-20 06:10:06.862 324 15691.06 537.40 57083.64 88888.00 2002-11-20 06:10:07.862 324 15691.19 536.66 57083.89 88888.00 2002-11-20 06:10:08.862 324 15691.45 537.15 57084.38 88888.00 2002-11-20 06:10:09.862 324 15691.45 536.53 57083.64 88888.00 2002-11-20 06:10:10.862 324 15691.32 536.78 57084.50 88888.00 2002-11-20 06:10:11.862 324 15691.32 536.78 57084.25 88888.00 2002-11-20 06:10:12.862 324 15690.80 536.53 57084.13 88888.00 2002-11-20 06:10:13.862 324 15691.19 536.66 57084.13 88888.00 2002-11-20 06:10:14.862 324 15691.97 536.91 57083.64 88888.00 2002-11-20 06:10:15.862 324 15691.32 536.78 57084.13 88888.00 2002-11-20 06:10:16.862 324 15691.19 536.53 57084.25 88888.00 2002-11-20 06:10:17.862 324 15691.32 537.03 57084.01 88888.00 2002-11-20 06:10:18.862 324 15691.97 536.78 57083.89 88888.00 2002-11-20 06:10:19.862 324 15691.06 536.29 57084.38 88888.00 2002-11-20 06:10:20.862 324 15691.45 536.53 57084.62 88888.00 2002-11-20 06:10:21.862 324 15690.67 536.78 57084.25 88888.00 2002-11-20 06:10:22.862 324 15691.32 536.91 57084.50 88888.00 2002-11-20 06:10:23.862 324 15691.06 537.15 57084.50 88888.00 2002-11-20 06:10:24.862 324 15691.06 537.28 57084.01 88888.00 2002-11-20 06:10:25.862 324 15690.41 536.04 57084.38 88888.00 2002-11-20 06:10:26.862 324 15690.93 536.29 57084.01 88888.00 2002-11-20 06:10:27.862 324 15691.06 537.28 57085.11 88888.00 2002-11-20 06:10:28.862 324 15691.19 537.03 57084.74 88888.00 2002-11-20 06:10:29.862 324 15691.19 536.78 57085.11 88888.00 2002-11-20 06:10:30.862 324 15690.67 536.53 57084.25 88888.00 2002-11-20 06:10:31.862 324 15691.71 537.40 57084.25 88888.00 2002-11-20 06:10:32.862 324 15691.58 536.91 57084.38 88888.00 2002-11-20 06:10:33.862 324 15691.45 536.91 57083.89 88888.00 2002-11-20 06:10:34.862 324 15690.80 536.53 57084.62 88888.00 2002-11-20 06:10:35.862 324 15691.06 536.91 57083.64 88888.00 2002-11-20 06:10:36.862 324 15691.19 536.53 57084.13 88888.00 2002-11-20 06:10:37.862 324 15690.80 536.53 57084.87 88888.00 2002-11-20 06:10:38.862 324 15691.06 536.91 57084.01 88888.00 2002-11-20 06:10:39.862 324 15690.28 537.03 57084.25 88888.00 2002-11-20 06:10:40.862 324 15691.19 537.15 57084.13 88888.00 2002-11-20 06:10:41.862 324 15690.80 536.16 57083.77 88888.00 2002-11-20 06:10:42.862 324 15691.19 536.53 57084.50 88888.00 2002-11-20 06:10:43.862 324 15691.32 536.78 57084.50 88888.00 2002-11-20 06:10:44.862 324 15691.58 537.15 57084.38 88888.00 2002-11-20 06:10:45.862 324 15691.58 537.40 57083.89 88888.00 2002-11-20 06:10:46.862 324 15691.19 537.40 57084.50 88888.00 2002-11-20 06:10:47.862 324 15690.93 536.78 57084.38 88888.00 2002-11-20 06:10:48.862 324 15690.28 537.53 57084.13 88888.00 2002-11-20 06:10:49.862 324 15691.06 536.78 57084.25 88888.00 2002-11-20 06:10:50.862 324 15690.67 537.15 57084.99 88888.00 2002-11-20 06:10:51.862 324 15691.32 536.78 57083.89 88888.00 2002-11-20 06:10:52.862 324 15690.93 536.04 57084.25 88888.00 2002-11-20 06:10:53.862 324 15690.93 536.16 57084.74 88888.00 2002-11-20 06:10:54.862 324 15690.67 536.53 57084.38 88888.00 2002-11-20 06:10:55.862 324 15690.93 537.28 57084.25 88888.00 2002-11-20 06:10:56.862 324 15691.19 536.53 57084.74 88888.00 2002-11-20 06:10:57.862 324 15691.06 536.66 57084.50 88888.00 2002-11-20 06:10:58.862 324 15691.19 536.91 57084.50 88888.00 2002-11-20 06:10:59.862 324 15691.19 536.41 57084.50 88888.00 2002-11-20 06:11:00.862 324 15690.67 537.03 57084.62 88888.00 2002-11-20 06:11:01.862 324 15690.93 537.40 57085.36 88888.00 2002-11-20 06:11:02.862 324 15691.45 537.03 57084.25 88888.00 2002-11-20 06:11:03.862 324 15690.80 537.03 57085.11 88888.00 2002-11-20 06:11:04.862 324 15691.32 536.91 57084.50 88888.00 2002-11-20 06:11:05.862 324 15691.45 536.66 57084.50 88888.00 2002-11-20 06:11:06.862 324 15690.41 537.15 57084.38 88888.00 2002-11-20 06:11:07.862 324 15690.54 537.15 57084.38 88888.00 2002-11-20 06:11:08.862 324 15691.45 536.66 57084.50 88888.00 2002-11-20 06:11:09.862 324 15691.84 537.28 57084.25 88888.00 2002-11-20 06:11:10.862 324 15691.19 537.03 57085.23 88888.00 2002-11-20 06:11:11.862 324 15690.80 536.91 57084.38 88888.00 2002-11-20 06:11:12.862 324 15691.32 537.28 57084.74 88888.00 2002-11-20 06:11:13.862 324 15691.06 536.91 57084.13 88888.00 2002-11-20 06:11:14.862 324 15690.28 537.15 57084.01 88888.00 2002-11-20 06:11:15.862 324 15691.32 536.66 57084.50 88888.00 2002-11-20 06:11:16.862 324 15691.45 536.78 57085.36 88888.00 2002-11-20 06:11:17.862 324 15691.32 537.15 57084.25 88888.00 2002-11-20 06:11:18.862 324 15691.32 536.66 57084.62 88888.00 2002-11-20 06:11:19.862 324 15691.71 536.91 57083.89 88888.00 2002-11-20 06:11:20.862 324 15690.80 536.78 57084.74 88888.00 2002-11-20 06:11:21.862 324 15690.67 537.53 57084.74 88888.00 2002-11-20 06:11:22.862 324 15691.45 536.91 57085.23 88888.00 2002-11-20 06:11:23.862 324 15691.19 537.15 57084.13 88888.00 2002-11-20 06:11:24.862 324 15691.19 537.15 57084.74 88888.00 2002-11-20 06:11:25.862 324 15690.93 536.29 57085.23 88888.00 2002-11-20 06:11:26.862 324 15691.58 537.03 57084.87 88888.00 2002-11-20 06:11:27.862 324 15690.93 537.65 57085.11 88888.00 2002-11-20 06:11:28.862 324 15691.06 537.15 57084.74 88888.00 2002-11-20 06:11:29.862 324 15691.19 536.91 57084.74 88888.00 2002-11-20 06:11:30.862 324 15691.97 536.78 57085.23 88888.00 2002-11-20 06:11:31.862 324 15691.58 536.78 57084.87 88888.00 2002-11-20 06:11:32.862 324 15691.71 537.03 57084.62 88888.00 2002-11-20 06:11:33.862 324 15691.06 536.66 57084.87 88888.00 2002-11-20 06:11:34.862 324 15691.45 537.15 57085.11 88888.00 2002-11-20 06:11:35.862 324 15691.84 536.78 57084.62 88888.00 2002-11-20 06:11:36.862 324 15690.93 536.29 57084.50 88888.00 2002-11-20 06:11:37.862 324 15691.58 536.66 57084.74 88888.00 2002-11-20 06:11:38.862 324 15690.80 536.91 57084.25 88888.00 2002-11-20 06:11:39.862 324 15691.71 536.78 57084.38 88888.00 2002-11-20 06:11:40.862 324 15691.32 537.53 57085.36 88888.00 2002-11-20 06:11:41.862 324 15690.93 536.78 57085.23 88888.00 2002-11-20 06:11:42.862 324 15691.58 537.28 57084.38 88888.00 2002-11-20 06:11:43.862 324 15691.19 537.28 57085.60 88888.00 2002-11-20 06:11:44.862 324 15691.71 536.16 57085.36 88888.00 2002-11-20 06:11:45.862 324 15691.32 537.15 57085.48 88888.00 2002-11-20 06:11:46.862 324 15691.71 537.15 57085.48 88888.00 2002-11-20 06:11:47.862 324 15691.84 537.65 57085.11 88888.00 2002-11-20 06:11:48.862 324 15691.84 537.03 57085.11 88888.00 2002-11-20 06:11:49.862 324 15691.45 536.91 57085.23 88888.00 2002-11-20 06:11:50.862 324 15691.97 536.91 57085.23 88888.00 2002-11-20 06:11:51.862 324 15691.19 537.53 57084.87 88888.00 2002-11-20 06:11:52.862 324 15690.80 537.15 57084.87 88888.00 2002-11-20 06:11:53.862 324 15691.45 537.15 57085.11 88888.00 2002-11-20 06:11:54.862 324 15691.45 537.53 57085.11 88888.00 2002-11-20 06:11:55.862 324 15691.84 537.03 57085.23 88888.00 2002-11-20 06:11:56.862 324 15691.06 537.53 57084.99 88888.00 2002-11-20 06:11:57.862 324 15691.58 536.78 57085.72 88888.00 2002-11-20 06:11:58.862 324 15691.45 537.28 57085.23 88888.00 2002-11-20 06:11:59.862 324 15691.58 537.53 57085.36 88888.00 2002-11-20 06:12:00.862 324 15691.58 536.66 57085.48 88888.00 2002-11-20 06:12:01.862 324 15691.06 537.53 57085.36 88888.00 2002-11-20 06:12:02.862 324 15691.84 537.03 57085.48 88888.00 2002-11-20 06:12:03.862 324 15690.93 537.53 57085.60 88888.00 2002-11-20 06:12:04.862 324 15691.84 537.65 57084.74 88888.00 2002-11-20 06:12:05.862 324 15691.06 538.14 57085.11 88888.00 2002-11-20 06:12:06.862 324 15691.19 537.65 57085.48 88888.00 2002-11-20 06:12:07.862 324 15691.32 537.77 57085.11 88888.00 2002-11-20 06:12:08.862 324 15691.32 537.28 57085.60 88888.00 2002-11-20 06:12:09.862 324 15690.93 537.77 57084.87 88888.00 2002-11-20 06:12:10.862 324 15691.71 537.53 57084.99 88888.00 2002-11-20 06:12:11.862 324 15691.58 537.65 57085.36 88888.00 2002-11-20 06:12:12.862 324 15691.45 537.53 57085.72 88888.00 2002-11-20 06:12:13.862 324 15691.97 537.65 57085.11 88888.00 2002-11-20 06:12:14.862 324 15691.84 537.90 57085.23 88888.00 2002-11-20 06:12:15.862 324 15691.19 537.40 57084.99 88888.00 2002-11-20 06:12:16.862 324 15691.58 537.28 57084.99 88888.00 2002-11-20 06:12:17.862 324 15691.32 538.14 57085.72 88888.00 2002-11-20 06:12:18.862 324 15691.84 537.40 57084.74 88888.00 2002-11-20 06:12:19.862 324 15691.19 537.65 57085.11 88888.00 2002-11-20 06:12:20.862 324 15691.71 538.02 57085.60 88888.00 2002-11-20 06:12:21.862 324 15691.06 538.14 57085.11 88888.00 2002-11-20 06:12:22.862 324 15691.45 537.65 57085.23 88888.00 2002-11-20 06:12:23.862 324 15692.23 537.53 57085.48 88888.00 2002-11-20 06:12:24.862 324 15692.10 537.65 57084.87 88888.00 2002-11-20 06:12:25.862 324 15692.23 537.90 57085.23 88888.00 2002-11-20 06:12:26.862 324 15691.71 537.77 57085.72 88888.00 2002-11-20 06:12:27.862 324 15691.19 538.02 57085.72 88888.00 2002-11-20 06:12:28.862 324 15691.58 537.90 57084.62 88888.00 2002-11-20 06:12:29.862 324 15692.10 538.39 57085.36 88888.00 2002-11-20 06:12:30.862 324 15692.36 537.65 57085.48 88888.00 2002-11-20 06:12:31.862 324 15691.97 537.53 57085.23 88888.00 2002-11-20 06:12:32.862 324 15691.45 537.15 57085.60 88888.00 2002-11-20 06:12:33.862 324 15691.32 537.90 57085.72 88888.00 2002-11-20 06:12:34.862 324 15691.06 538.14 57084.99 88888.00 2002-11-20 06:12:35.862 324 15692.10 537.65 57085.72 88888.00 2002-11-20 06:12:36.862 324 15691.84 537.53 57085.36 88888.00 2002-11-20 06:12:37.862 324 15692.49 538.14 57085.84 88888.00 2002-11-20 06:12:38.862 324 15691.97 538.39 57085.84 88888.00 2002-11-20 06:12:39.862 324 15692.23 537.28 57085.48 88888.00 2002-11-20 06:12:40.862 324 15692.36 537.90 57085.60 88888.00 2002-11-20 06:12:41.862 324 15692.23 537.65 57085.84 88888.00 2002-11-20 06:12:42.862 324 15692.75 537.77 57085.23 88888.00 2002-11-20 06:12:43.862 324 15692.23 538.14 57084.99 88888.00 2002-11-20 06:12:44.862 324 15692.23 537.65 57085.48 88888.00 2002-11-20 06:12:45.862 324 15691.71 538.14 57085.72 88888.00 2002-11-20 06:12:46.862 324 15692.23 537.90 57085.23 88888.00 2002-11-20 06:12:47.862 324 15692.36 537.53 57085.72 88888.00 2002-11-20 06:12:48.862 324 15692.49 537.90 57085.72 88888.00 2002-11-20 06:12:49.862 324 15692.62 537.65 57085.36 88888.00 2002-11-20 06:12:50.862 324 15692.23 537.53 57085.72 88888.00 2002-11-20 06:12:51.862 324 15692.36 537.65 57085.11 88888.00 2002-11-20 06:12:52.862 324 15691.71 537.77 57085.84 88888.00 2002-11-20 06:12:53.862 324 15692.62 538.76 57085.23 88888.00 2002-11-20 06:12:54.862 324 15692.49 538.27 57085.23 88888.00 2002-11-20 06:12:55.862 324 15692.75 538.27 57085.60 88888.00 2002-11-20 06:12:56.862 324 15691.97 537.65 57085.48 88888.00 2002-11-20 06:12:57.862 324 15692.36 537.53 57085.23 88888.00 2002-11-20 06:12:58.862 324 15692.10 537.53 57085.60 88888.00 2002-11-20 06:12:59.862 324 15692.36 538.52 57085.84 88888.00 2002-11-20 06:13:00.862 324 15692.36 538.27 57085.72 88888.00 2002-11-20 06:13:01.862 324 15691.19 538.27 57085.60 88888.00 2002-11-20 06:13:02.862 324 15692.49 537.28 57085.48 88888.00 2002-11-20 06:13:03.862 324 15693.14 538.02 57085.96 88888.00 2002-11-20 06:13:04.862 324 15692.36 538.27 57086.46 88888.00 2002-11-20 06:13:05.862 324 15692.62 538.27 57085.84 88888.00 2002-11-20 06:13:06.862 324 15693.01 538.14 57086.33 88888.00 2002-11-20 06:13:07.862 324 15693.01 538.14 57085.72 88888.00 2002-11-20 06:13:08.862 324 15692.75 538.39 57085.23 88888.00 2002-11-20 06:13:09.862 324 15692.49 537.28 57085.96 88888.00 2002-11-20 06:13:10.862 324 15692.10 537.65 57085.48 88888.00 2002-11-20 06:13:11.862 324 15692.49 537.77 57085.60 88888.00 2002-11-20 06:13:12.862 324 15692.10 538.02 57085.96 88888.00 2002-11-20 06:13:13.862 324 15692.88 537.77 57086.46 88888.00 2002-11-20 06:13:14.862 324 15692.36 539.01 57085.48 88888.00 2002-11-20 06:13:15.862 324 15692.10 537.53 57085.60 88888.00 2002-11-20 06:13:16.862 324 15692.23 537.90 57085.72 88888.00 2002-11-20 06:13:17.862 324 15691.58 538.14 57085.84 88888.00 2002-11-20 06:13:18.862 324 15692.23 537.65 57085.84 88888.00 2002-11-20 06:13:19.862 324 15692.49 538.64 57086.21 88888.00 2002-11-20 06:13:20.862 324 15692.75 537.40 57086.09 88888.00 2002-11-20 06:13:21.862 324 15692.36 537.03 57085.84 88888.00 2002-11-20 06:13:22.862 324 15692.49 538.02 57085.72 88888.00 2002-11-20 06:13:23.862 324 15691.97 537.90 57085.72 88888.00 2002-11-20 06:13:24.862 324 15692.36 537.40 57086.21 88888.00 2002-11-20 06:13:25.862 324 15693.27 538.02 57085.72 88888.00 2002-11-20 06:13:26.862 324 15692.23 538.02 57085.48 88888.00 2002-11-20 06:13:27.862 324 15692.88 537.90 57086.09 88888.00 2002-11-20 06:13:28.862 324 15692.75 537.65 57086.09 88888.00 2002-11-20 06:13:29.862 324 15693.14 537.77 57086.70 88888.00 2002-11-20 06:13:30.862 324 15692.49 537.90 57085.96 88888.00 2002-11-20 06:13:31.862 324 15692.49 537.53 57085.84 88888.00 2002-11-20 06:13:32.862 324 15693.27 537.90 57086.09 88888.00 2002-11-20 06:13:33.862 324 15692.62 537.53 57086.33 88888.00 2002-11-20 06:13:34.862 324 15693.01 537.90 57086.09 88888.00 2002-11-20 06:13:35.862 324 15692.62 537.53 57086.33 88888.00 2002-11-20 06:13:36.862 324 15692.36 537.40 57085.84 88888.00 2002-11-20 06:13:37.862 324 15692.88 537.40 57086.33 88888.00 2002-11-20 06:13:38.862 324 15693.14 537.65 57086.21 88888.00 2002-11-20 06:13:39.862 324 15692.75 537.65 57085.84 88888.00 2002-11-20 06:13:40.862 324 15692.75 537.90 57086.21 88888.00 2002-11-20 06:13:41.862 324 15693.92 538.64 57085.96 88888.00 2002-11-20 06:13:42.862 324 15692.49 537.65 57086.33 88888.00 2002-11-20 06:13:43.862 324 15692.49 538.02 57085.84 88888.00 2002-11-20 06:13:44.862 324 15692.62 537.53 57085.84 88888.00 2002-11-20 06:13:45.862 324 15693.27 537.15 57086.09 88888.00 2002-11-20 06:13:46.862 324 15693.27 537.28 57085.72 88888.00 2002-11-20 06:13:47.862 324 15693.14 537.90 57086.46 88888.00 2002-11-20 06:13:48.862 324 15693.01 537.03 57086.09 88888.00 2002-11-20 06:13:49.862 324 15693.14 537.77 57086.82 88888.00 2002-11-20 06:13:50.862 324 15692.49 537.03 57085.72 88888.00 2002-11-20 06:13:51.862 324 15692.75 537.53 57086.46 88888.00 2002-11-20 06:13:52.862 324 15693.66 537.28 57086.33 88888.00 2002-11-20 06:13:53.862 324 15692.49 537.90 57086.82 88888.00 2002-11-20 06:13:54.862 324 15693.01 537.53 57085.96 88888.00 2002-11-20 06:13:55.862 324 15693.27 537.65 57086.09 88888.00 2002-11-20 06:13:56.862 324 15692.75 537.53 57086.09 88888.00 2002-11-20 06:13:57.862 324 15693.27 537.15 57085.84 88888.00 2002-11-20 06:13:58.862 324 15693.79 537.90 57086.58 88888.00 2002-11-20 06:13:59.862 324 15692.49 538.02 57086.46 88888.00 2002-11-20 06:14:00.862 324 15693.14 537.65 57085.84 88888.00 2002-11-20 06:14:01.862 324 15692.62 537.03 57086.82 88888.00 2002-11-20 06:14:02.862 324 15693.14 537.40 57086.21 88888.00 2002-11-20 06:14:03.862 324 15693.01 537.15 57086.33 88888.00 2002-11-20 06:14:04.862 324 15693.40 537.40 57086.58 88888.00 2002-11-20 06:14:05.862 324 15693.27 537.40 57087.07 88888.00 2002-11-20 06:14:06.862 324 15692.88 537.15 57086.70 88888.00 2002-11-20 06:14:07.862 324 15692.88 536.66 57086.21 88888.00 2002-11-20 06:14:08.862 324 15693.14 536.78 57086.46 88888.00 2002-11-20 06:14:09.862 324 15692.49 537.65 57086.33 88888.00 2002-11-20 06:14:10.862 324 15693.14 536.66 57086.46 88888.00 2002-11-20 06:14:11.862 324 15693.14 537.03 57086.33 88888.00 2002-11-20 06:14:12.862 324 15692.88 537.03 57087.07 88888.00 2002-11-20 06:14:13.862 324 15692.49 537.53 57086.70 88888.00 2002-11-20 06:14:14.862 324 15693.01 536.91 57086.46 88888.00 2002-11-20 06:14:15.862 324 15693.27 537.28 57086.46 88888.00 2002-11-20 06:14:16.862 324 15693.01 537.03 57086.09 88888.00 2002-11-20 06:14:17.862 324 15692.88 536.91 57085.96 88888.00 2002-11-20 06:14:18.862 324 15693.40 537.03 57086.46 88888.00 2002-11-20 06:14:19.862 324 15692.75 537.40 57086.21 88888.00 2002-11-20 06:14:20.862 324 15693.14 537.90 57086.33 88888.00 2002-11-20 06:14:21.862 324 15692.88 537.28 57086.82 88888.00 2002-11-20 06:14:22.862 324 15693.92 537.03 57086.58 88888.00 2002-11-20 06:14:23.862 324 15692.62 536.78 57086.70 88888.00 2002-11-20 06:14:24.862 324 15693.27 537.15 57085.96 88888.00 2002-11-20 06:14:25.862 324 15692.75 536.66 57086.46 88888.00 2002-11-20 06:14:26.862 324 15693.14 537.40 57086.70 88888.00 2002-11-20 06:14:27.862 324 15693.79 537.77 57086.58 88888.00 2002-11-20 06:14:28.862 324 15693.14 537.65 57086.21 88888.00 2002-11-20 06:14:29.862 324 15692.88 536.91 57086.58 88888.00 2002-11-20 06:14:30.862 324 15693.92 537.15 57086.33 88888.00 2002-11-20 06:14:31.862 324 15693.27 536.78 57087.07 88888.00 2002-11-20 06:14:32.862 324 15693.01 537.03 57086.21 88888.00 2002-11-20 06:14:33.862 324 15693.14 536.78 57086.82 88888.00 2002-11-20 06:14:34.862 324 15693.14 536.91 57086.95 88888.00 2002-11-20 06:14:35.862 324 15693.01 536.41 57086.46 88888.00 2002-11-20 06:14:36.862 324 15693.27 537.15 57086.95 88888.00 2002-11-20 06:14:37.862 324 15693.01 536.66 57086.58 88888.00 2002-11-20 06:14:38.862 324 15693.53 536.91 57086.70 88888.00 2002-11-20 06:14:39.862 324 15693.92 537.03 57086.46 88888.00 2002-11-20 06:14:40.862 324 15693.66 536.41 57086.95 88888.00 2002-11-20 06:14:41.862 324 15693.66 537.28 57086.21 88888.00 2002-11-20 06:14:42.862 324 15693.01 536.66 57087.31 88888.00 2002-11-20 06:14:43.862 324 15693.01 536.91 57086.82 88888.00 2002-11-20 06:14:44.862 324 15693.27 536.66 57086.70 88888.00 2002-11-20 06:14:45.862 324 15692.88 537.40 57086.33 88888.00 2002-11-20 06:14:46.862 324 15693.01 536.66 57086.82 88888.00 2002-11-20 06:14:47.862 324 15692.75 537.15 57086.58 88888.00 2002-11-20 06:14:48.862 324 15693.27 537.15 57086.46 88888.00 2002-11-20 06:14:49.862 324 15692.75 536.91 57086.58 88888.00 2002-11-20 06:14:50.862 324 15692.49 537.15 57086.70 88888.00 2002-11-20 06:14:51.862 324 15692.88 536.53 57085.96 88888.00 2002-11-20 06:14:52.862 324 15693.14 537.28 57086.95 88888.00 2002-11-20 06:14:53.862 324 15692.88 537.28 57087.19 88888.00 2002-11-20 06:14:54.862 324 15693.14 536.41 57086.58 88888.00 2002-11-20 06:14:55.862 324 15692.62 536.78 57086.95 88888.00 2002-11-20 06:14:56.862 324 15692.23 537.03 57086.58 88888.00 2002-11-20 06:14:57.862 324 15693.14 536.66 57086.46 88888.00 2002-11-20 06:14:58.862 324 15693.01 536.53 57086.58 88888.00 2002-11-20 06:14:59.862 324 15692.75 536.53 57086.95 88888.00 2002-11-20 06:15:00.862 324 15693.40 536.78 57087.19 88888.00 2002-11-20 06:15:01.862 324 15693.01 536.53 57087.19 88888.00 2002-11-20 06:15:02.862 324 15692.49 536.53 57086.70 88888.00 2002-11-20 06:15:03.862 324 15693.27 536.41 57086.58 88888.00 2002-11-20 06:15:04.862 324 15693.14 535.92 57086.09 88888.00 2002-11-20 06:15:05.862 324 15693.40 536.41 57086.95 88888.00 2002-11-20 06:15:06.862 324 15692.62 537.03 57087.31 88888.00 2002-11-20 06:15:07.862 324 15692.62 536.53 57086.33 88888.00 2002-11-20 06:15:08.862 324 15692.49 537.15 57087.19 88888.00 2002-11-20 06:15:09.862 324 15692.62 536.66 57086.46 88888.00 2002-11-20 06:15:10.862 324 15693.01 537.03 57086.95 88888.00 2002-11-20 06:15:11.862 324 15692.88 536.04 57086.46 88888.00 2002-11-20 06:15:12.862 324 15692.75 537.28 57087.31 88888.00 2002-11-20 06:15:13.862 324 15692.23 536.53 57087.07 88888.00 2002-11-20 06:15:14.862 324 15692.62 536.66 57086.58 88888.00 2002-11-20 06:15:15.862 324 15692.88 536.53 57087.43 88888.00 2002-11-20 06:15:16.862 324 15692.75 536.16 57087.55 88888.00 2002-11-20 06:15:17.862 324 15692.10 536.53 57087.07 88888.00 2002-11-20 06:15:18.862 324 15693.01 535.92 57087.31 88888.00 2002-11-20 06:15:19.862 324 15692.10 536.16 57087.43 88888.00 2002-11-20 06:15:20.862 324 15692.36 536.29 57087.19 88888.00 2002-11-20 06:15:21.862 324 15692.49 536.78 57086.95 88888.00 2002-11-20 06:15:22.862 324 15692.36 536.04 57087.31 88888.00 2002-11-20 06:15:23.862 324 15691.97 536.29 57086.58 88888.00 2002-11-20 06:15:24.862 324 15692.23 536.53 57086.46 88888.00 2002-11-20 06:15:25.862 324 15692.88 536.29 57086.82 88888.00 2002-11-20 06:15:26.862 324 15692.62 536.53 57086.95 88888.00 2002-11-20 06:15:27.862 324 15691.97 536.41 57086.58 88888.00 2002-11-20 06:15:28.862 324 15692.10 536.29 57086.95 88888.00 2002-11-20 06:15:29.862 324 15691.97 536.16 57086.95 88888.00 2002-11-20 06:15:30.862 324 15691.45 536.66 57086.70 88888.00 2002-11-20 06:15:31.862 324 15692.49 537.03 57086.46 88888.00 2002-11-20 06:15:32.862 324 15691.97 536.04 57086.70 88888.00 2002-11-20 06:15:33.862 324 15692.62 536.66 57086.21 88888.00 2002-11-20 06:15:34.862 324 15692.10 536.66 57085.96 88888.00 2002-11-20 06:15:35.862 324 15691.71 536.66 57086.82 88888.00 2002-11-20 06:15:36.862 324 15692.23 537.03 57086.33 88888.00 2002-11-20 06:15:37.862 324 15691.97 536.41 57086.70 88888.00 2002-11-20 06:15:38.862 324 15691.97 536.91 57086.82 88888.00 2002-11-20 06:15:39.862 324 15692.23 536.04 57086.95 88888.00 2002-11-20 06:15:40.862 324 15692.10 536.53 57086.33 88888.00 2002-11-20 06:15:41.862 324 15691.97 536.78 57086.95 88888.00 2002-11-20 06:15:42.862 324 15691.58 537.40 57086.58 88888.00 2002-11-20 06:15:43.862 324 15692.36 536.66 57087.07 88888.00 2002-11-20 06:15:44.862 324 15691.97 537.03 57086.33 88888.00 2002-11-20 06:15:45.862 324 15691.84 536.29 57086.95 88888.00 2002-11-20 06:15:46.862 324 15691.58 536.66 57087.55 88888.00 2002-11-20 06:15:47.862 324 15691.97 536.53 57087.19 88888.00 2002-11-20 06:15:48.862 324 15691.97 537.15 57087.31 88888.00 2002-11-20 06:15:49.862 324 15692.36 536.41 57087.07 88888.00 2002-11-20 06:15:50.862 324 15691.84 536.66 57087.19 88888.00 2002-11-20 06:15:51.862 324 15692.36 535.92 57086.95 88888.00 2002-11-20 06:15:52.862 324 15691.45 536.91 57086.82 88888.00 2002-11-20 06:15:53.862 324 15692.10 536.29 57086.70 88888.00 2002-11-20 06:15:54.862 324 15691.58 536.66 57086.70 88888.00 2002-11-20 06:15:55.862 324 15692.23 536.16 57086.70 88888.00 2002-11-20 06:15:56.862 324 15691.97 536.53 57086.95 88888.00 2002-11-20 06:15:57.862 324 15692.10 536.66 57086.95 88888.00 2002-11-20 06:15:58.862 324 15691.58 536.41 57086.82 88888.00 2002-11-20 06:15:59.862 324 15692.10 536.29 57087.07 88888.00 2002-11-20 06:16:00.862 324 15691.71 536.53 57086.46 88888.00 2002-11-20 06:16:01.862 324 15691.71 536.66 57086.70 88888.00 2002-11-20 06:16:02.862 324 15691.71 537.53 57087.31 88888.00 2002-11-20 06:16:03.862 324 15692.62 536.16 57086.82 88888.00 2002-11-20 06:16:04.862 324 15691.97 536.66 57086.95 88888.00 2002-11-20 06:16:05.862 324 15692.10 536.78 57086.82 88888.00 2002-11-20 06:16:06.862 324 15692.49 536.04 57087.43 88888.00 2002-11-20 06:16:07.862 324 15691.84 536.66 57086.58 88888.00 2002-11-20 06:16:08.862 324 15692.23 536.91 57086.58 88888.00 2002-11-20 06:16:09.862 324 15692.10 536.53 57087.07 88888.00 2002-11-20 06:16:10.862 324 15692.23 536.91 57086.95 88888.00 2002-11-20 06:16:11.862 324 15692.36 536.66 57086.46 88888.00 2002-11-20 06:16:12.862 324 15691.84 535.92 57086.70 88888.00 2002-11-20 06:16:13.862 324 15692.10 536.78 57086.70 88888.00 2002-11-20 06:16:14.862 324 15692.10 536.16 57086.09 88888.00 2002-11-20 06:16:15.862 324 15691.32 536.41 57086.46 88888.00 2002-11-20 06:16:16.862 324 15692.10 536.66 57087.19 88888.00 2002-11-20 06:16:17.862 324 15691.32 536.41 57087.07 88888.00 2002-11-20 06:16:18.862 324 15691.84 536.41 57087.31 88888.00 2002-11-20 06:16:19.862 324 15691.97 536.04 57086.82 88888.00 2002-11-20 06:16:20.862 324 15691.71 536.41 57086.70 88888.00 2002-11-20 06:16:21.862 324 15691.71 536.16 57086.70 88888.00 2002-11-20 06:16:22.862 324 15692.23 536.29 57086.58 88888.00 2002-11-20 06:16:23.862 324 15692.10 536.53 57086.70 88888.00 2002-11-20 06:16:24.862 324 15691.84 536.29 57086.21 88888.00 2002-11-20 06:16:25.862 324 15692.10 536.66 57087.07 88888.00 2002-11-20 06:16:26.862 324 15691.71 537.03 57086.46 88888.00 2002-11-20 06:16:27.862 324 15691.84 536.16 57086.21 88888.00 2002-11-20 06:16:28.862 324 15691.45 536.16 57086.95 88888.00 2002-11-20 06:16:29.862 324 15691.84 536.04 57085.96 88888.00 2002-11-20 06:16:30.862 324 15691.84 536.16 57086.33 88888.00 2002-11-20 06:16:31.862 324 15691.84 536.41 57086.46 88888.00 2002-11-20 06:16:32.862 324 15691.84 536.29 57086.58 88888.00 2002-11-20 06:16:33.862 324 15692.49 536.04 57086.21 88888.00 2002-11-20 06:16:34.862 324 15691.71 536.29 57086.21 88888.00 2002-11-20 06:16:35.862 324 15691.19 535.79 57086.58 88888.00 2002-11-20 06:16:36.862 324 15691.58 536.04 57086.70 88888.00 2002-11-20 06:16:37.862 324 15692.10 535.79 57086.58 88888.00 2002-11-20 06:16:38.862 324 15691.45 535.92 57087.19 88888.00 2002-11-20 06:16:39.862 324 15692.23 536.16 57086.70 88888.00 2002-11-20 06:16:40.862 324 15692.36 536.91 57086.58 88888.00 2002-11-20 06:16:41.862 324 15691.84 535.79 57086.95 88888.00 2002-11-20 06:16:42.862 324 15691.71 536.29 57086.33 88888.00 2002-11-20 06:16:43.862 324 15691.58 536.29 57087.07 88888.00 2002-11-20 06:16:44.862 324 15691.58 535.92 57087.31 88888.00 2002-11-20 06:16:45.862 324 15691.84 536.16 57086.33 88888.00 2002-11-20 06:16:46.862 324 15691.97 537.03 57087.07 88888.00 2002-11-20 06:16:47.862 324 15691.84 536.29 57086.82 88888.00 2002-11-20 06:16:48.862 324 15691.58 536.16 57085.96 88888.00 2002-11-20 06:16:49.862 324 15691.58 535.79 57086.70 88888.00 2002-11-20 06:16:50.862 324 15690.93 536.29 57086.82 88888.00 2002-11-20 06:16:51.862 324 15691.45 536.16 57086.95 88888.00 2002-11-20 06:16:52.862 324 15691.71 535.92 57086.95 88888.00 2002-11-20 06:16:53.862 324 15691.71 535.54 57085.96 88888.00 2002-11-20 06:16:54.862 324 15691.45 536.41 57087.19 88888.00 2002-11-20 06:16:55.862 324 15691.19 536.16 57086.46 88888.00 2002-11-20 06:16:56.862 324 15691.19 535.92 57086.82 88888.00 2002-11-20 06:16:57.862 324 15691.84 536.04 57086.33 88888.00 2002-11-20 06:16:58.862 324 15691.06 536.04 57086.58 88888.00 2002-11-20 06:16:59.862 324 15691.58 536.16 57086.95 88888.00 2002-11-20 06:17:00.862 324 15691.84 536.04 57086.21 88888.00 2002-11-20 06:17:01.862 324 15692.23 535.54 57086.70 88888.00 2002-11-20 06:17:02.862 324 15691.97 536.04 57086.58 88888.00 2002-11-20 06:17:03.862 324 15691.71 535.92 57086.46 88888.00 2002-11-20 06:17:04.862 324 15691.84 535.54 57086.46 88888.00 2002-11-20 06:17:05.862 324 15692.10 535.54 57086.46 88888.00 2002-11-20 06:17:06.862 324 15691.45 536.29 57086.46 88888.00 2002-11-20 06:17:07.862 324 15691.19 535.79 57086.09 88888.00 2002-11-20 06:17:08.862 324 15691.84 536.16 57086.46 88888.00 2002-11-20 06:17:09.862 324 15691.32 535.79 57087.07 88888.00 2002-11-20 06:17:10.862 324 15692.10 536.04 57086.58 88888.00 2002-11-20 06:17:11.862 324 15691.58 536.29 57086.70 88888.00 2002-11-20 06:17:12.862 324 15691.71 535.67 57086.21 88888.00 2002-11-20 06:17:13.862 324 15692.10 536.16 57086.21 88888.00 2002-11-20 06:17:14.862 324 15691.32 535.92 57086.82 88888.00 2002-11-20 06:17:15.862 324 15690.93 535.92 57087.43 88888.00 2002-11-20 06:17:16.862 324 15691.19 535.54 57086.46 88888.00 2002-11-20 06:17:17.862 324 15691.84 535.79 57086.70 88888.00 2002-11-20 06:17:18.862 324 15691.58 535.67 57086.82 88888.00 2002-11-20 06:17:19.862 324 15691.06 535.42 57087.31 88888.00 2002-11-20 06:17:20.862 324 15691.58 535.79 57086.95 88888.00 2002-11-20 06:17:21.862 324 15691.19 535.67 57086.09 88888.00 2002-11-20 06:17:22.862 324 15691.06 535.17 57086.82 88888.00 2002-11-20 06:17:23.862 324 15691.19 535.30 57086.70 88888.00 2002-11-20 06:17:24.862 324 15691.45 535.42 57086.58 88888.00 2002-11-20 06:17:25.862 324 15691.32 534.92 57086.58 88888.00 2002-11-20 06:17:26.862 324 15691.06 535.42 57086.95 88888.00 2002-11-20 06:17:27.862 324 15690.93 535.79 57086.95 88888.00 2002-11-20 06:17:28.862 324 15691.06 535.30 57086.46 88888.00 2002-11-20 06:17:29.862 324 15692.10 535.54 57087.31 88888.00 2002-11-20 06:17:30.862 324 15691.71 535.17 57087.19 88888.00 2002-11-20 06:17:31.862 324 15691.58 536.66 57086.33 88888.00 2002-11-20 06:17:32.862 324 15690.93 535.67 57087.19 88888.00 2002-11-20 06:17:33.862 324 15691.71 535.42 57087.55 88888.00 2002-11-20 06:17:34.862 324 15691.71 535.42 57087.19 88888.00 2002-11-20 06:17:35.862 324 15691.45 535.30 57086.95 88888.00 2002-11-20 06:17:36.862 324 15691.19 535.30 57086.70 88888.00 2002-11-20 06:17:37.862 324 15690.54 535.17 57087.43 88888.00 2002-11-20 06:17:38.862 324 15691.19 535.42 57086.09 88888.00 2002-11-20 06:17:39.862 324 15691.58 535.42 57086.58 88888.00 2002-11-20 06:17:40.862 324 15691.06 536.16 57087.07 88888.00 2002-11-20 06:17:41.862 324 15690.67 535.17 57086.70 88888.00 2002-11-20 06:17:42.862 324 15690.80 535.30 57087.07 88888.00 2002-11-20 06:17:43.862 324 15691.45 535.42 57086.82 88888.00 2002-11-20 06:17:44.862 324 15690.67 535.92 57086.58 88888.00 2002-11-20 06:17:45.862 324 15691.19 534.80 57086.58 88888.00 2002-11-20 06:17:46.862 324 15690.54 534.43 57086.70 88888.00 2002-11-20 06:17:47.862 324 15690.41 535.05 57087.19 88888.00 2002-11-20 06:17:48.862 324 15691.19 534.80 57087.19 88888.00 2002-11-20 06:17:49.862 324 15690.28 535.05 57087.19 88888.00 2002-11-20 06:17:50.862 324 15691.32 535.17 57086.46 88888.00 2002-11-20 06:17:51.862 324 15690.28 535.30 57086.21 88888.00 2002-11-20 06:17:52.862 324 15690.54 534.80 57086.82 88888.00 2002-11-20 06:17:53.862 324 15690.54 535.17 57086.33 88888.00 2002-11-20 06:17:54.862 324 15690.93 535.17 57086.70 88888.00 2002-11-20 06:17:55.862 324 15691.32 535.05 57086.82 88888.00 2002-11-20 06:17:56.862 324 15690.67 535.17 57087.19 88888.00 2002-11-20 06:17:57.862 324 15690.54 534.80 57086.58 88888.00 2002-11-20 06:17:58.862 324 15690.28 535.17 57086.70 88888.00 2002-11-20 06:17:59.862 324 15690.93 534.68 57086.82 88888.00 2002-11-20 06:18:00.862 324 15690.80 535.05 57086.82 88888.00 2002-11-20 06:18:01.862 324 15690.28 534.43 57087.43 88888.00 2002-11-20 06:18:02.862 324 15690.93 534.92 57087.07 88888.00 2002-11-20 06:18:03.862 324 15691.58 535.05 57086.82 88888.00 2002-11-20 06:18:04.862 324 15690.28 534.43 57087.55 88888.00 2002-11-20 06:18:05.862 324 15690.41 535.30 57086.82 88888.00 2002-11-20 06:18:06.862 324 15690.41 534.80 57086.95 88888.00 2002-11-20 06:18:07.862 324 15689.89 534.92 57086.82 88888.00 2002-11-20 06:18:08.862 324 15689.63 535.42 57086.82 88888.00 2002-11-20 06:18:09.862 324 15690.15 534.68 57086.95 88888.00 2002-11-20 06:18:10.862 324 15690.15 534.55 57086.70 88888.00 2002-11-20 06:18:11.862 324 15690.15 535.05 57086.82 88888.00 2002-11-20 06:18:12.862 324 15690.41 534.80 57087.31 88888.00 2002-11-20 06:18:13.862 324 15690.28 534.80 57087.07 88888.00 2002-11-20 06:18:14.862 324 15689.89 534.68 57086.70 88888.00 2002-11-20 06:18:15.862 324 15690.28 533.93 57086.95 88888.00 2002-11-20 06:18:16.862 324 15690.41 534.68 57087.07 88888.00 2002-11-20 06:18:17.862 324 15690.28 534.92 57087.31 88888.00 2002-11-20 06:18:18.862 324 15690.02 534.92 57086.46 88888.00 2002-11-20 06:18:19.862 324 15690.28 534.80 57086.70 88888.00 2002-11-20 06:18:20.862 324 15690.02 534.18 57086.46 88888.00 2002-11-20 06:18:21.862 324 15690.02 534.92 57086.21 88888.00 2002-11-20 06:18:22.862 324 15690.54 534.55 57086.33 88888.00 2002-11-20 06:18:23.862 324 15690.02 534.68 57086.58 88888.00 2002-11-20 06:18:24.862 324 15690.28 533.81 57086.58 88888.00 2002-11-20 06:18:25.862 324 15690.54 535.05 57086.21 88888.00 2002-11-20 06:18:26.862 324 15689.89 535.17 57087.55 88888.00 2002-11-20 06:18:27.862 324 15690.15 534.92 57086.70 88888.00 2002-11-20 06:18:28.862 324 15690.28 535.17 57086.82 88888.00 2002-11-20 06:18:29.862 324 15690.67 534.18 57086.33 88888.00 2002-11-20 06:18:30.862 324 15690.02 534.80 57087.19 88888.00 2002-11-20 06:18:31.862 324 15690.41 535.17 57086.09 88888.00 2002-11-20 06:18:32.862 324 15691.06 534.31 57086.70 88888.00 2002-11-20 06:18:33.862 324 15690.15 535.05 57086.58 88888.00 2002-11-20 06:18:34.862 324 15690.28 535.17 57086.82 88888.00 2002-11-20 06:18:35.862 324 15690.80 534.68 57086.33 88888.00 2002-11-20 06:18:36.862 324 15690.67 535.05 57087.19 88888.00 2002-11-20 06:18:37.862 324 15690.93 534.55 57086.46 88888.00 2002-11-20 06:18:38.862 324 15690.02 534.68 57087.31 88888.00 2002-11-20 06:18:39.862 324 15689.63 534.31 57086.95 88888.00 2002-11-20 06:18:40.862 324 15689.76 534.92 57086.70 88888.00 2002-11-20 06:18:41.862 324 15690.41 534.80 57085.96 88888.00 2002-11-20 06:18:42.862 324 15690.28 534.43 57087.07 88888.00 2002-11-20 06:18:43.862 324 15690.41 535.05 57086.82 88888.00 2002-11-20 06:18:44.862 324 15690.28 534.80 57086.46 88888.00 2002-11-20 06:18:45.862 324 15690.80 534.68 57086.58 88888.00 2002-11-20 06:18:46.862 324 15690.15 535.17 57086.58 88888.00 2002-11-20 06:18:47.862 324 15690.02 535.30 57087.31 88888.00 2002-11-20 06:18:48.862 324 15689.89 534.92 57087.07 88888.00 2002-11-20 06:18:49.862 324 15690.15 535.79 57086.82 88888.00 2002-11-20 06:18:50.862 324 15689.37 534.68 57087.19 88888.00 2002-11-20 06:18:51.862 324 15689.63 535.17 57086.95 88888.00 2002-11-20 06:18:52.862 324 15690.02 535.17 57087.19 88888.00 2002-11-20 06:18:53.862 324 15690.41 534.55 57086.82 88888.00 2002-11-20 06:18:54.862 324 15690.15 534.18 57087.43 88888.00 2002-11-20 06:18:55.862 324 15689.76 535.42 57086.82 88888.00 2002-11-20 06:18:56.862 324 15690.02 535.05 57087.31 88888.00 2002-11-20 06:18:57.862 324 15690.15 535.05 57087.07 88888.00 2002-11-20 06:18:58.862 324 15690.41 535.05 57086.58 88888.00 2002-11-20 06:18:59.862 324 15689.76 535.05 57086.70 88888.00 2002-11-20 06:19:00.862 324 15688.85 534.92 57087.31 88888.00 2002-11-20 06:19:01.862 324 15689.76 534.92 57087.55 88888.00 2002-11-20 06:19:02.862 324 15689.50 535.05 57086.82 88888.00 2002-11-20 06:19:03.862 324 15690.28 534.55 57086.70 88888.00 2002-11-20 06:19:04.862 324 15689.11 534.80 57086.82 88888.00 2002-11-20 06:19:05.862 324 15689.63 534.80 57086.70 88888.00 2002-11-20 06:19:06.862 324 15689.89 534.06 57086.95 88888.00 2002-11-20 06:19:07.862 324 15690.15 534.68 57086.58 88888.00 2002-11-20 06:19:08.862 324 15690.02 534.55 57086.58 88888.00 2002-11-20 06:19:09.862 324 15690.02 534.55 57085.96 88888.00 2002-11-20 06:19:10.862 324 15689.63 534.43 57086.82 88888.00 2002-11-20 06:19:11.862 324 15689.50 534.31 57086.82 88888.00 2002-11-20 06:19:12.862 324 15689.50 535.17 57087.55 88888.00 2002-11-20 06:19:13.862 324 15690.28 533.81 57086.21 88888.00 2002-11-20 06:19:14.862 324 15689.37 533.93 57087.31 88888.00 2002-11-20 06:19:15.862 324 15690.02 534.68 57087.07 88888.00 2002-11-20 06:19:16.862 324 15690.02 535.05 57087.31 88888.00 2002-11-20 06:19:17.862 324 15689.89 534.55 57086.95 88888.00 2002-11-20 06:19:18.862 324 15690.15 534.43 57086.82 88888.00 2002-11-20 06:19:19.862 324 15689.76 534.80 57086.33 88888.00 2002-11-20 06:19:20.862 324 15689.50 534.55 57087.43 88888.00 2002-11-20 06:19:21.862 324 15689.63 534.80 57086.70 88888.00 2002-11-20 06:19:22.862 324 15689.89 534.43 57087.19 88888.00 2002-11-20 06:19:23.862 324 15690.41 535.05 57087.55 88888.00 2002-11-20 06:19:24.862 324 15688.98 534.31 57085.96 88888.00 2002-11-20 06:19:25.862 324 15688.98 534.92 57087.31 88888.00 2002-11-20 06:19:26.862 324 15689.50 535.30 57086.58 88888.00 2002-11-20 06:19:27.862 324 15689.11 535.05 57087.07 88888.00 2002-11-20 06:19:28.862 324 15689.11 534.92 57087.43 88888.00 2002-11-20 06:19:29.862 324 15689.76 534.55 57087.68 88888.00 2002-11-20 06:19:30.862 324 15689.37 535.05 57086.95 88888.00 2002-11-20 06:19:31.862 324 15689.50 534.80 57087.43 88888.00 2002-11-20 06:19:32.862 324 15689.37 535.05 57087.19 88888.00 2002-11-20 06:19:33.862 324 15689.63 535.17 57086.70 88888.00 2002-11-20 06:19:34.862 324 15689.37 534.43 57087.43 88888.00 2002-11-20 06:19:35.862 324 15689.24 534.43 57087.07 88888.00 2002-11-20 06:19:36.862 324 15689.37 534.31 57088.05 88888.00 2002-11-20 06:19:37.862 324 15689.50 534.80 57086.95 88888.00 2002-11-20 06:19:38.862 324 15688.98 534.80 57086.82 88888.00 2002-11-20 06:19:39.862 324 15690.15 535.17 57086.95 88888.00 2002-11-20 06:19:40.862 324 15689.24 534.68 57086.82 88888.00 2002-11-20 06:19:41.862 324 15689.37 534.92 57087.19 88888.00 2002-11-20 06:19:42.862 324 15689.76 535.30 57087.43 88888.00 2002-11-20 06:19:43.862 324 15689.11 535.17 57086.95 88888.00 2002-11-20 06:19:44.862 324 15689.50 535.17 57087.43 88888.00 2002-11-20 06:19:45.862 324 15689.89 534.92 57087.80 88888.00 2002-11-20 06:19:46.862 324 15689.37 535.67 57086.82 88888.00 2002-11-20 06:19:47.862 324 15689.89 534.80 57087.55 88888.00 2002-11-20 06:19:48.862 324 15689.76 534.68 57087.31 88888.00 2002-11-20 06:19:49.862 324 15689.50 535.92 57087.68 88888.00 2002-11-20 06:19:50.862 324 15688.72 535.54 57087.55 88888.00 2002-11-20 06:19:51.862 324 15689.37 535.30 57086.58 88888.00 2002-11-20 06:19:52.862 324 15689.37 535.54 57087.31 88888.00 2002-11-20 06:19:53.862 324 15689.24 534.92 57086.82 88888.00 2002-11-20 06:19:54.862 324 15688.72 535.05 57087.43 88888.00 2002-11-20 06:19:55.862 324 15688.85 535.05 57087.55 88888.00 2002-11-20 06:19:56.862 324 15689.24 535.67 57087.68 88888.00 2002-11-20 06:19:57.862 324 15688.98 535.67 57086.95 88888.00 2002-11-20 06:19:58.862 324 15689.11 534.80 57087.68 88888.00 2002-11-20 06:19:59.862 324 15688.33 535.17 57088.05 88888.00 2002-11-20 06:20:00.862 324 15688.72 534.92 57087.43 88888.00 2002-11-20 06:20:01.862 324 15689.24 534.92 57087.31 88888.00 2002-11-20 06:20:02.862 324 15688.98 534.80 57086.70 88888.00 2002-11-20 06:20:03.862 324 15688.85 535.17 57087.43 88888.00 2002-11-20 06:20:04.862 324 15688.72 534.80 57087.31 88888.00 2002-11-20 06:20:05.862 324 15688.46 535.42 57087.31 88888.00 2002-11-20 06:20:06.862 324 15689.37 535.05 57087.55 88888.00 2002-11-20 06:20:07.862 324 15688.85 535.05 57087.07 88888.00 2002-11-20 06:20:08.862 324 15688.85 534.80 57086.58 88888.00 2002-11-20 06:20:09.862 324 15688.59 534.92 57086.95 88888.00 2002-11-20 06:20:10.862 324 15688.59 535.17 57087.07 88888.00 2002-11-20 06:20:11.862 324 15688.20 535.17 57087.07 88888.00 2002-11-20 06:20:12.862 324 15688.59 535.67 57087.19 88888.00 2002-11-20 06:20:13.862 324 15688.33 534.80 57087.31 88888.00 2002-11-20 06:20:14.862 324 15688.59 535.05 57087.19 88888.00 2002-11-20 06:20:15.862 324 15688.85 534.68 57087.80 88888.00 2002-11-20 06:20:16.862 324 15688.72 534.68 57086.33 88888.00 2002-11-20 06:20:17.862 324 15688.85 534.92 57087.07 88888.00 2002-11-20 06:20:18.862 324 15688.85 535.42 57087.43 88888.00 2002-11-20 06:20:19.862 324 15688.33 535.54 57087.31 88888.00 2002-11-20 06:20:20.862 324 15688.85 534.80 57087.43 88888.00 2002-11-20 06:20:21.862 324 15688.33 534.92 57086.95 88888.00 2002-11-20 06:20:22.862 324 15688.72 535.30 57087.19 88888.00 2002-11-20 06:20:23.862 324 15688.07 534.92 57086.95 88888.00 2002-11-20 06:20:24.862 324 15689.11 535.17 57087.07 88888.00 2002-11-20 06:20:25.862 324 15688.98 535.17 57087.19 88888.00 2002-11-20 06:20:26.862 324 15688.59 534.80 57086.82 88888.00 2002-11-20 06:20:27.862 324 15688.59 535.42 57087.55 88888.00 2002-11-20 06:20:28.862 324 15688.20 534.43 57087.07 88888.00 2002-11-20 06:20:29.862 324 15688.72 534.92 57087.19 88888.00 2002-11-20 06:20:30.862 324 15689.11 535.54 57087.80 88888.00 2002-11-20 06:20:31.862 324 15688.33 534.68 57087.55 88888.00 2002-11-20 06:20:32.862 324 15688.59 534.80 57087.07 88888.00 2002-11-20 06:20:33.862 324 15688.72 534.92 57087.07 88888.00 2002-11-20 06:20:34.862 324 15688.59 534.92 57086.82 88888.00 2002-11-20 06:20:35.862 324 15688.98 535.05 57086.46 88888.00 2002-11-20 06:20:36.862 324 15688.72 535.17 57087.68 88888.00 2002-11-20 06:20:37.862 324 15688.98 534.68 57086.58 88888.00 2002-11-20 06:20:38.862 324 15688.59 535.17 57087.31 88888.00 2002-11-20 06:20:39.862 324 15688.59 535.54 57086.82 88888.00 2002-11-20 06:20:40.862 324 15688.59 535.17 57087.07 88888.00 2002-11-20 06:20:41.862 324 15688.20 535.17 57087.68 88888.00 2002-11-20 06:20:42.862 324 15688.33 534.92 57086.70 88888.00 2002-11-20 06:20:43.862 324 15688.07 534.43 57086.95 88888.00 2002-11-20 06:20:44.862 324 15688.59 534.18 57087.68 88888.00 2002-11-20 06:20:45.862 324 15687.94 534.55 57087.19 88888.00 2002-11-20 06:20:46.862 324 15688.46 534.80 57087.07 88888.00 2002-11-20 06:20:47.862 324 15688.59 535.05 57087.80 88888.00 2002-11-20 06:20:48.862 324 15688.33 534.55 57087.07 88888.00 2002-11-20 06:20:49.862 324 15687.94 534.55 57087.19 88888.00 2002-11-20 06:20:50.862 324 15687.68 534.68 57086.82 88888.00 2002-11-20 06:20:51.862 324 15688.20 534.80 57087.19 88888.00 2002-11-20 06:20:52.862 324 15688.20 533.56 57087.55 88888.00 2002-11-20 06:20:53.862 324 15688.33 534.06 57087.55 88888.00 2002-11-20 06:20:54.862 324 15688.07 534.80 57087.31 88888.00 2002-11-20 06:20:55.862 324 15688.33 534.68 57087.55 88888.00 2002-11-20 06:20:56.862 324 15688.07 534.55 57086.46 88888.00 2002-11-20 06:20:57.862 324 15688.20 534.55 57087.07 88888.00 2002-11-20 06:20:58.862 324 15688.46 534.68 57086.58 88888.00 2002-11-20 06:20:59.862 324 15688.20 534.18 57086.46 88888.00 2002-11-20 06:21:00.862 324 15688.20 534.43 57086.82 88888.00 2002-11-20 06:21:01.862 324 15688.33 535.17 57087.31 88888.00 2002-11-20 06:21:02.862 324 15688.59 534.92 57086.95 88888.00 2002-11-20 06:21:03.862 324 15688.33 534.43 57086.46 88888.00 2002-11-20 06:21:04.862 324 15688.59 535.05 57086.82 88888.00 2002-11-20 06:21:05.862 324 15688.07 534.80 57087.55 88888.00 2002-11-20 06:21:06.862 324 15689.24 534.43 57087.55 88888.00 2002-11-20 06:21:07.862 324 15688.20 534.43 57087.19 88888.00 2002-11-20 06:21:08.862 324 15688.20 535.17 57086.95 88888.00 2002-11-20 06:21:09.862 324 15688.20 534.92 57086.95 88888.00 2002-11-20 06:21:10.862 324 15688.46 534.92 57087.07 88888.00 2002-11-20 06:21:11.862 324 15689.11 534.43 57087.31 88888.00 2002-11-20 06:21:12.862 324 15689.11 534.68 57087.31 88888.00 2002-11-20 06:21:13.862 324 15688.46 534.92 57087.19 88888.00 2002-11-20 06:21:14.862 324 15688.59 534.68 57087.07 88888.00 2002-11-20 06:21:15.862 324 15688.98 534.31 57086.82 88888.00 2002-11-20 06:21:16.862 324 15688.46 534.55 57086.70 88888.00 2002-11-20 06:21:17.862 324 15688.33 535.17 57087.19 88888.00 2002-11-20 06:21:18.862 324 15688.20 534.80 57087.43 88888.00 2002-11-20 06:21:19.862 324 15688.72 534.68 57087.43 88888.00 2002-11-20 06:21:20.862 324 15688.46 535.05 57086.95 88888.00 2002-11-20 06:21:21.862 324 15688.33 535.05 57086.95 88888.00 2002-11-20 06:21:22.862 324 15688.20 534.92 57086.58 88888.00 2002-11-20 06:21:23.862 324 15688.07 534.55 57087.19 88888.00 2002-11-20 06:21:24.862 324 15688.33 535.17 57087.31 88888.00 2002-11-20 06:21:25.862 324 15688.46 534.80 57087.19 88888.00 2002-11-20 06:21:26.862 324 15688.72 535.17 57086.82 88888.00 2002-11-20 06:21:27.862 324 15687.55 534.80 57086.58 88888.00 2002-11-20 06:21:28.862 324 15688.07 534.92 57087.31 88888.00 2002-11-20 06:21:29.862 324 15688.85 534.55 57087.31 88888.00 2002-11-20 06:21:30.862 324 15688.72 535.17 57087.55 88888.00 2002-11-20 06:21:31.862 324 15688.59 534.68 57087.55 88888.00 2002-11-20 06:21:32.862 324 15688.59 535.17 57087.43 88888.00 2002-11-20 06:21:33.862 324 15688.46 535.17 57086.82 88888.00 2002-11-20 06:21:34.862 324 15688.33 535.17 57087.19 88888.00 2002-11-20 06:21:35.862 324 15688.20 535.30 57087.68 88888.00 2002-11-20 06:21:36.862 324 15688.33 534.31 57086.95 88888.00 2002-11-20 06:21:37.862 324 15687.94 535.17 57087.07 88888.00 2002-11-20 06:21:38.862 324 15688.07 534.68 57087.19 88888.00 2002-11-20 06:21:39.862 324 15688.20 535.17 57087.68 88888.00 2002-11-20 06:21:40.862 324 15688.59 534.55 57087.07 88888.00 2002-11-20 06:21:41.862 324 15687.81 535.30 57087.43 88888.00 2002-11-20 06:21:42.862 324 15688.07 534.55 57087.55 88888.00 2002-11-20 06:21:43.862 324 15688.07 534.68 57087.43 88888.00 2002-11-20 06:21:44.862 324 15688.46 534.80 57086.82 88888.00 2002-11-20 06:21:45.862 324 15687.55 535.30 57087.43 88888.00 2002-11-20 06:21:46.862 324 15688.20 535.05 57086.33 88888.00 2002-11-20 06:21:47.862 324 15688.98 534.92 57087.43 88888.00 2002-11-20 06:21:48.862 324 15688.59 534.92 57087.68 88888.00 2002-11-20 06:21:49.862 324 15687.94 535.30 57086.95 88888.00 2002-11-20 06:21:50.862 324 15688.72 535.17 57086.58 88888.00 2002-11-20 06:21:51.862 324 15688.20 534.92 57087.07 88888.00 2002-11-20 06:21:52.862 324 15688.20 535.05 57087.43 88888.00 2002-11-20 06:21:53.862 324 15688.33 534.43 57087.68 88888.00 2002-11-20 06:21:54.862 324 15688.72 535.05 57087.19 88888.00 2002-11-20 06:21:55.862 324 15688.20 534.43 57087.07 88888.00 2002-11-20 06:21:56.862 324 15687.81 535.05 57086.95 88888.00 2002-11-20 06:21:57.862 324 15687.55 534.92 57086.70 88888.00 2002-11-20 06:21:58.862 324 15687.55 535.05 57086.95 88888.00 2002-11-20 06:21:59.862 324 15687.81 535.05 57087.19 88888.00 2002-11-20 06:22:00.862 324 15688.20 535.54 57087.07 88888.00 2002-11-20 06:22:01.862 324 15688.59 535.17 57087.19 88888.00 2002-11-20 06:22:02.862 324 15687.94 534.92 57086.82 88888.00 2002-11-20 06:22:03.862 324 15688.33 534.80 57087.31 88888.00 2002-11-20 06:22:04.862 324 15687.94 534.92 57087.55 88888.00 2002-11-20 06:22:05.862 324 15688.07 534.43 57086.95 88888.00 2002-11-20 06:22:06.862 324 15687.55 535.30 57087.19 88888.00 2002-11-20 06:22:07.862 324 15687.55 535.17 57087.31 88888.00 2002-11-20 06:22:08.862 324 15687.29 535.30 57086.70 88888.00 2002-11-20 06:22:09.862 324 15687.94 535.17 57087.07 88888.00 2002-11-20 06:22:10.862 324 15688.33 535.42 57086.95 88888.00 2002-11-20 06:22:11.862 324 15686.77 535.67 57087.43 88888.00 2002-11-20 06:22:12.862 324 15687.55 535.17 57086.82 88888.00 2002-11-20 06:22:13.862 324 15687.03 535.05 57087.07 88888.00 2002-11-20 06:22:14.862 324 15687.42 535.42 57087.07 88888.00 2002-11-20 06:22:15.862 324 15687.03 535.30 57087.31 88888.00 2002-11-20 06:22:16.862 324 15687.29 535.54 57087.43 88888.00 2002-11-20 06:22:17.862 324 15687.29 535.79 57087.31 88888.00 2002-11-20 06:22:18.862 324 15687.81 535.30 57086.95 88888.00 2002-11-20 06:22:19.862 324 15687.42 535.30 57086.82 88888.00 2002-11-20 06:22:20.862 324 15686.77 535.79 57087.19 88888.00 2002-11-20 06:22:21.862 324 15686.90 535.17 57087.55 88888.00 2002-11-20 06:22:22.862 324 15686.64 535.67 57087.19 88888.00 2002-11-20 06:22:23.862 324 15687.81 535.54 57087.31 88888.00 2002-11-20 06:22:24.862 324 15687.03 536.04 57087.19 88888.00 2002-11-20 06:22:25.862 324 15687.42 535.54 57087.31 88888.00 2002-11-20 06:22:26.862 324 15687.16 535.17 57087.55 88888.00 2002-11-20 06:22:27.862 324 15687.29 535.42 57087.43 88888.00 2002-11-20 06:22:28.862 324 15686.38 535.42 57087.07 88888.00 2002-11-20 06:22:29.862 324 15687.42 535.30 57087.07 88888.00 2002-11-20 06:22:30.862 324 15686.51 535.17 57086.82 88888.00 2002-11-20 06:22:31.862 324 15687.03 535.67 57087.19 88888.00 2002-11-20 06:22:32.862 324 15687.68 535.42 57087.07 88888.00 2002-11-20 06:22:33.862 324 15687.16 535.42 57087.19 88888.00 2002-11-20 06:22:34.862 324 15686.90 535.30 57087.68 88888.00 2002-11-20 06:22:35.862 324 15686.64 535.67 57086.58 88888.00 2002-11-20 06:22:36.862 324 15687.42 535.67 57087.43 88888.00 2002-11-20 06:22:37.862 324 15687.03 535.05 57087.43 88888.00 2002-11-20 06:22:38.862 324 15687.03 535.54 57087.07 88888.00 2002-11-20 06:22:39.862 324 15687.16 535.92 57086.58 88888.00 2002-11-20 06:22:40.862 324 15687.03 535.54 57087.19 88888.00 2002-11-20 06:22:41.862 324 15687.03 535.79 57087.31 88888.00 2002-11-20 06:22:42.862 324 15686.51 534.55 57087.19 88888.00 2002-11-20 06:22:43.862 324 15687.42 535.54 57087.31 88888.00 2002-11-20 06:22:44.862 324 15687.42 535.05 57086.95 88888.00 2002-11-20 06:22:45.862 324 15687.29 535.54 57087.19 88888.00 2002-11-20 06:22:46.862 324 15687.03 535.42 57087.19 88888.00 2002-11-20 06:22:47.862 324 15686.64 535.79 57087.19 88888.00 2002-11-20 06:22:48.862 324 15687.29 535.30 57087.07 88888.00 2002-11-20 06:22:49.862 324 15687.03 535.79 57087.19 88888.00 2002-11-20 06:22:50.862 324 15686.51 536.04 57086.95 88888.00 2002-11-20 06:22:51.862 324 15687.03 536.29 57086.58 88888.00 2002-11-20 06:22:52.862 324 15686.64 535.79 57087.55 88888.00 2002-11-20 06:22:53.862 324 15686.64 535.54 57086.58 88888.00 2002-11-20 06:22:54.862 324 15687.42 535.92 57087.19 88888.00 2002-11-20 06:22:55.862 324 15686.64 535.54 57087.07 88888.00 2002-11-20 06:22:56.862 324 15686.77 535.79 57087.19 88888.00 2002-11-20 06:22:57.862 324 15686.51 535.42 57086.82 88888.00 2002-11-20 06:22:58.862 324 15686.25 535.05 57086.21 88888.00 2002-11-20 06:22:59.862 324 15686.12 535.42 57087.43 88888.00 2002-11-20 06:23:00.862 324 15686.12 535.54 57086.46 88888.00 2002-11-20 06:23:01.862 324 15686.77 535.79 57086.46 88888.00 2002-11-20 06:23:02.862 324 15686.25 535.17 57086.58 88888.00 2002-11-20 06:23:03.862 324 15686.12 535.79 57086.70 88888.00 2002-11-20 06:23:04.862 324 15687.03 535.54 57087.68 88888.00 2002-11-20 06:23:05.862 324 15686.25 535.92 57086.95 88888.00 2002-11-20 06:23:06.862 324 15686.38 534.68 57086.46 88888.00 2002-11-20 06:23:07.862 324 15686.51 535.79 57087.19 88888.00 2002-11-20 06:23:08.862 324 15686.64 535.42 57087.07 88888.00 2002-11-20 06:23:09.862 324 15687.03 535.30 57087.19 88888.00 2002-11-20 06:23:10.862 324 15686.12 535.54 57086.46 88888.00 2002-11-20 06:23:11.862 324 15686.77 535.79 57086.46 88888.00 2002-11-20 06:23:12.862 324 15686.64 535.67 57086.82 88888.00 2002-11-20 06:23:13.862 324 15686.51 535.42 57086.33 88888.00 2002-11-20 06:23:14.862 324 15685.73 535.17 57087.07 88888.00 2002-11-20 06:23:15.862 324 15686.38 535.42 57087.43 88888.00 2002-11-20 06:23:16.862 324 15685.99 535.17 57087.07 88888.00 2002-11-20 06:23:17.862 324 15686.38 535.42 57086.82 88888.00 2002-11-20 06:23:18.862 324 15686.77 536.29 57086.95 88888.00 2002-11-20 06:23:19.862 324 15685.73 535.92 57086.95 88888.00 2002-11-20 06:23:20.862 324 15686.25 535.05 57086.58 88888.00 2002-11-20 06:23:21.862 324 15685.60 535.42 57087.19 88888.00 2002-11-20 06:23:22.862 324 15685.99 535.67 57086.21 88888.00 2002-11-20 06:23:23.862 324 15685.99 535.05 57086.95 88888.00 2002-11-20 06:23:24.862 324 15686.25 535.67 57086.95 88888.00 2002-11-20 06:23:25.862 324 15685.73 535.79 57086.46 88888.00 2002-11-20 06:23:26.862 324 15686.51 535.30 57087.07 88888.00 2002-11-20 06:23:27.862 324 15685.86 535.67 57086.82 88888.00 2002-11-20 06:23:28.862 324 15685.60 535.42 57086.58 88888.00 2002-11-20 06:23:29.862 324 15686.38 535.79 57087.07 88888.00 2002-11-20 06:23:30.862 324 15685.34 535.17 57086.82 88888.00 2002-11-20 06:23:31.862 324 15685.73 535.67 57086.46 88888.00 2002-11-20 06:23:32.862 324 15685.34 535.42 57086.82 88888.00 2002-11-20 06:23:33.862 324 15685.60 535.79 57087.80 88888.00 2002-11-20 06:23:34.862 324 15686.38 535.42 57086.82 88888.00 2002-11-20 06:23:35.862 324 15685.73 535.42 57086.46 88888.00 2002-11-20 06:23:36.862 324 15686.12 535.54 57086.58 88888.00 2002-11-20 06:23:37.862 324 15685.73 536.41 57086.46 88888.00 2002-11-20 06:23:38.862 324 15685.86 536.04 57086.33 88888.00 2002-11-20 06:23:39.862 324 15685.60 534.92 57086.33 88888.00 2002-11-20 06:23:40.862 324 15685.60 535.92 57086.70 88888.00 2002-11-20 06:23:41.862 324 15685.86 535.79 57086.70 88888.00 2002-11-20 06:23:42.862 324 15685.86 535.67 57086.33 88888.00 2002-11-20 06:23:43.862 324 15685.34 535.92 57086.58 88888.00 2002-11-20 06:23:44.862 324 15685.34 535.79 57086.58 88888.00 2002-11-20 06:23:45.862 324 15685.86 536.04 57086.70 88888.00 2002-11-20 06:23:46.862 324 15685.86 536.16 57086.70 88888.00 2002-11-20 06:23:47.862 324 15685.21 535.79 57087.31 88888.00 2002-11-20 06:23:48.862 324 15685.34 535.92 57086.21 88888.00 2002-11-20 06:23:49.862 324 15685.47 535.42 57086.58 88888.00 2002-11-20 06:23:50.862 324 15685.21 535.79 57086.33 88888.00 2002-11-20 06:23:51.862 324 15685.21 535.30 57087.07 88888.00 2002-11-20 06:23:52.862 324 15685.47 535.67 57086.58 88888.00 2002-11-20 06:23:53.862 324 15686.12 535.67 57087.43 88888.00 2002-11-20 06:23:54.862 324 15685.21 535.67 57085.84 88888.00 2002-11-20 06:23:55.862 324 15684.95 536.04 57086.58 88888.00 2002-11-20 06:23:56.862 324 15684.95 536.04 57086.46 88888.00 2002-11-20 06:23:57.862 324 15685.34 536.04 57086.95 88888.00 2002-11-20 06:23:58.862 324 15685.86 535.67 57086.70 88888.00 2002-11-20 06:23:59.862 324 15685.34 536.04 57087.19 88888.00 2002-11-20 06:24:00.862 324 15684.95 535.79 57086.70 88888.00 2002-11-20 06:24:01.862 324 15685.34 536.16 57086.21 88888.00 2002-11-20 06:24:02.862 324 15685.08 535.79 57086.21 88888.00 2002-11-20 06:24:03.862 324 15685.34 535.92 57086.70 88888.00 2002-11-20 06:24:04.862 324 15684.95 536.16 57086.33 88888.00 2002-11-20 06:24:05.862 324 15684.95 536.16 57087.07 88888.00 2002-11-20 06:24:06.862 324 15685.08 536.16 57086.21 88888.00 2002-11-20 06:24:07.862 324 15685.21 535.92 57086.46 88888.00 2002-11-20 06:24:08.862 324 15684.69 536.29 57086.46 88888.00 2002-11-20 06:24:09.862 324 15685.34 536.16 57086.82 88888.00 2002-11-20 06:24:10.862 324 15685.99 536.16 57086.70 88888.00 2002-11-20 06:24:11.862 324 15684.95 536.29 57086.21 88888.00 2002-11-20 06:24:12.862 324 15684.82 535.79 57086.33 88888.00 2002-11-20 06:24:13.862 324 15684.69 535.92 57086.95 88888.00 2002-11-20 06:24:14.862 324 15684.95 536.41 57086.46 88888.00 2002-11-20 06:24:15.862 324 15685.21 536.53 57085.84 88888.00 2002-11-20 06:24:16.862 324 15685.47 536.91 57086.58 88888.00 2002-11-20 06:24:17.862 324 15685.47 536.29 57085.84 88888.00 2002-11-20 06:24:18.862 324 15685.08 536.53 57086.82 88888.00 2002-11-20 06:24:19.862 324 15685.08 536.78 57086.70 88888.00 2002-11-20 06:24:20.862 324 15685.86 536.78 57087.31 88888.00 2002-11-20 06:24:21.862 324 15684.82 536.29 57086.33 88888.00 2002-11-20 06:24:22.862 324 15685.21 536.78 57087.07 88888.00 2002-11-20 06:24:23.862 324 15685.08 537.03 57086.82 88888.00 2002-11-20 06:24:24.862 324 15685.60 536.53 57086.33 88888.00 2002-11-20 06:24:25.862 324 15685.34 536.66 57085.72 88888.00 2002-11-20 06:24:26.862 324 15685.08 536.53 57086.95 88888.00 2002-11-20 06:24:27.862 324 15685.21 537.28 57086.70 88888.00 2002-11-20 06:24:28.862 324 15685.73 536.91 57086.09 88888.00 2002-11-20 06:24:29.862 324 15685.34 536.53 57086.09 88888.00 2002-11-20 06:24:30.862 324 15685.34 537.28 57086.70 88888.00 2002-11-20 06:24:31.862 324 15685.08 536.78 57086.33 88888.00 2002-11-20 06:24:32.862 324 15684.95 536.78 57086.46 88888.00 2002-11-20 06:24:33.862 324 15685.34 536.66 57086.82 88888.00 2002-11-20 06:24:34.862 324 15685.21 536.53 57087.31 88888.00 2002-11-20 06:24:35.862 324 15685.86 536.78 57086.58 88888.00 2002-11-20 06:24:36.862 324 15685.08 536.91 57086.33 88888.00 2002-11-20 06:24:37.862 324 15685.73 537.53 57086.46 88888.00 2002-11-20 06:24:38.862 324 15685.60 536.91 57086.70 88888.00 2002-11-20 06:24:39.862 324 15684.95 537.15 57086.33 88888.00 2002-11-20 06:24:40.862 324 15684.95 537.28 57087.19 88888.00 2002-11-20 06:24:41.862 324 15685.99 537.15 57086.82 88888.00 2002-11-20 06:24:42.862 324 15685.60 537.03 57086.46 88888.00 2002-11-20 06:24:43.862 324 15685.60 537.03 57086.70 88888.00 2002-11-20 06:24:44.862 324 15685.47 537.40 57086.46 88888.00 2002-11-20 06:24:45.862 324 15685.21 537.40 57086.82 88888.00 2002-11-20 06:24:46.862 324 15685.60 537.40 57086.09 88888.00 2002-11-20 06:24:47.862 324 15685.47 537.65 57086.95 88888.00 2002-11-20 06:24:48.862 324 15686.38 537.77 57086.82 88888.00 2002-11-20 06:24:49.862 324 15685.08 537.65 57086.70 88888.00 2002-11-20 06:24:50.862 324 15684.95 537.03 57086.58 88888.00 2002-11-20 06:24:51.862 324 15685.21 537.28 57086.70 88888.00 2002-11-20 06:24:52.862 324 15684.43 537.53 57086.46 88888.00 2002-11-20 06:24:53.862 324 15685.21 537.03 57086.46 88888.00 2002-11-20 06:24:54.862 324 15685.86 537.15 57087.07 88888.00 2002-11-20 06:24:55.862 324 15685.08 537.65 57086.21 88888.00 2002-11-20 06:24:56.862 324 15685.60 537.53 57086.21 88888.00 2002-11-20 06:24:57.862 324 15685.86 537.40 57086.46 88888.00 2002-11-20 06:24:58.862 324 15685.34 538.02 57086.33 88888.00 2002-11-20 06:24:59.862 324 15684.95 537.28 57086.46 88888.00 2002-11-20 06:25:00.862 324 15684.82 537.28 57086.82 88888.00 2002-11-20 06:25:01.862 324 15685.60 537.90 57087.07 88888.00 2002-11-20 06:25:02.862 324 15684.82 537.53 57087.43 88888.00 2002-11-20 06:25:03.862 324 15685.60 538.02 57086.09 88888.00 2002-11-20 06:25:04.862 324 15684.69 537.65 57085.84 88888.00 2002-11-20 06:25:05.862 324 15685.73 537.77 57087.07 88888.00 2002-11-20 06:25:06.862 324 15685.60 537.28 57086.46 88888.00 2002-11-20 06:25:07.862 324 15685.47 538.64 57086.95 88888.00 2002-11-20 06:25:08.862 324 15685.47 537.90 57086.82 88888.00 2002-11-20 06:25:09.862 324 15685.21 537.90 57086.21 88888.00 2002-11-20 06:25:10.862 324 15685.08 538.39 57085.96 88888.00 2002-11-20 06:25:11.862 324 15685.34 537.77 57086.09 88888.00 2002-11-20 06:25:12.862 324 15684.56 537.65 57086.33 88888.00 2002-11-20 06:25:13.862 324 15685.08 537.90 57086.46 88888.00 2002-11-20 06:25:14.862 324 15685.73 537.40 57086.46 88888.00 2002-11-20 06:25:15.862 324 15685.86 538.14 57087.07 88888.00 2002-11-20 06:25:16.862 324 15684.56 538.27 57086.70 88888.00 2002-11-20 06:25:17.862 324 15685.47 538.27 57086.33 88888.00 2002-11-20 06:25:18.862 324 15685.08 537.65 57086.82 88888.00 2002-11-20 06:25:19.862 324 15685.34 537.53 57086.82 88888.00 2002-11-20 06:25:20.862 324 15685.47 538.52 57087.07 88888.00 2002-11-20 06:25:21.862 324 15685.60 538.64 57086.46 88888.00 2002-11-20 06:25:22.862 324 15686.12 538.52 57086.82 88888.00 2002-11-20 06:25:23.862 324 15684.69 538.02 57086.70 88888.00 2002-11-20 06:25:24.862 324 15685.08 537.90 57085.36 88888.00 2002-11-20 06:25:25.862 324 15684.69 537.77 57085.96 88888.00 2002-11-20 06:25:26.862 324 15685.21 537.90 57086.21 88888.00 2002-11-20 06:25:27.862 324 15685.21 538.52 57085.96 88888.00 2002-11-20 06:25:28.862 324 15685.86 538.52 57086.70 88888.00 2002-11-20 06:25:29.862 324 15685.34 538.27 57086.33 88888.00 2002-11-20 06:25:30.862 324 15685.34 538.14 57086.95 88888.00 2002-11-20 06:25:31.862 324 15685.47 538.89 57087.31 88888.00 2002-11-20 06:25:32.862 324 15684.43 538.27 57086.33 88888.00 2002-11-20 06:25:33.862 324 15686.51 538.39 57087.07 88888.00 2002-11-20 06:25:34.862 324 15685.73 538.76 57086.82 88888.00 2002-11-20 06:25:35.862 324 15685.99 538.02 57086.82 88888.00 2002-11-20 06:25:36.862 324 15685.47 539.14 57086.46 88888.00 2002-11-20 06:25:37.862 324 15684.95 538.39 57086.70 88888.00 2002-11-20 06:25:38.862 324 15685.34 538.52 57086.33 88888.00 2002-11-20 06:25:39.862 324 15685.34 538.52 57086.21 88888.00 2002-11-20 06:25:40.862 324 15685.08 538.39 57086.82 88888.00 2002-11-20 06:25:41.862 324 15685.21 538.76 57086.95 88888.00 2002-11-20 06:25:42.862 324 15685.21 538.02 57086.58 88888.00 2002-11-20 06:25:43.862 324 15685.08 539.14 57086.46 88888.00 2002-11-20 06:25:44.862 324 15685.47 538.64 57086.33 88888.00 2002-11-20 06:25:45.862 324 15685.60 538.64 57086.58 88888.00 2002-11-20 06:25:46.862 324 15685.47 538.39 57085.96 88888.00 2002-11-20 06:25:47.862 324 15685.08 538.27 57086.21 88888.00 2002-11-20 06:25:48.862 324 15686.12 539.26 57086.09 88888.00 2002-11-20 06:25:49.862 324 15686.90 538.39 57086.95 88888.00 2002-11-20 06:25:50.862 324 15685.60 539.26 57086.95 88888.00 2002-11-20 06:25:51.862 324 15685.60 538.39 57085.96 88888.00 2002-11-20 06:25:52.862 324 15685.21 538.89 57086.70 88888.00 2002-11-20 06:25:53.862 324 15685.73 538.89 57086.58 88888.00 2002-11-20 06:25:54.862 324 15685.73 539.01 57086.46 88888.00 2002-11-20 06:25:55.862 324 15685.47 539.01 57085.72 88888.00 2002-11-20 06:25:56.862 324 15685.86 538.39 57085.96 88888.00 2002-11-20 06:25:57.862 324 15684.82 539.26 57086.46 88888.00 2002-11-20 06:25:58.862 324 15685.86 539.51 57085.60 88888.00 2002-11-20 06:25:59.862 324 15685.73 538.89 57086.58 88888.00 2002-11-20 06:26:00.862 324 15685.34 538.89 57086.46 88888.00 2002-11-20 06:26:01.862 324 15685.99 539.14 57086.33 88888.00 2002-11-20 06:26:02.862 324 15685.86 539.63 57086.95 88888.00 2002-11-20 06:26:03.862 324 15685.99 539.88 57085.72 88888.00 2002-11-20 06:26:04.862 324 15685.73 539.14 57086.58 88888.00 2002-11-20 06:26:05.862 324 15685.99 539.14 57086.09 88888.00 2002-11-20 06:26:06.862 324 15685.21 539.14 57085.84 88888.00 2002-11-20 06:26:07.862 324 15685.34 539.14 57086.58 88888.00 2002-11-20 06:26:08.862 324 15685.60 538.76 57085.84 88888.00 2002-11-20 06:26:09.862 324 15686.25 540.00 57086.09 88888.00 2002-11-20 06:26:10.862 324 15686.12 539.14 57086.21 88888.00 2002-11-20 06:26:11.862 324 15685.60 539.38 57086.58 88888.00 2002-11-20 06:26:12.862 324 15685.99 539.63 57086.70 88888.00 2002-11-20 06:26:13.862 324 15684.95 539.14 57086.21 88888.00 2002-11-20 06:26:14.862 324 15685.86 539.26 57086.95 88888.00 2002-11-20 06:26:15.862 324 15686.25 539.14 57086.21 88888.00 2002-11-20 06:26:16.862 324 15685.60 539.51 57086.21 88888.00 2002-11-20 06:26:17.862 324 15685.86 539.51 57086.46 88888.00 2002-11-20 06:26:18.862 324 15685.99 539.63 57086.82 88888.00 2002-11-20 06:26:19.862 324 15685.47 539.51 57086.46 88888.00 2002-11-20 06:26:20.862 324 15685.60 539.01 57086.09 88888.00 2002-11-20 06:26:21.862 324 15686.38 539.38 57087.19 88888.00 2002-11-20 06:26:22.862 324 15685.86 539.14 57086.58 88888.00 2002-11-20 06:26:23.862 324 15685.73 539.14 57086.82 88888.00 2002-11-20 06:26:24.862 324 15686.38 539.63 57087.07 88888.00 2002-11-20 06:26:25.862 324 15685.21 539.88 57086.46 88888.00 2002-11-20 06:26:26.862 324 15685.73 539.01 57086.58 88888.00 2002-11-20 06:26:27.862 324 15685.86 539.63 57085.60 88888.00 2002-11-20 06:26:28.862 324 15685.73 539.38 57086.33 88888.00 2002-11-20 06:26:29.862 324 15685.86 539.75 57086.09 88888.00 2002-11-20 06:26:30.862 324 15685.86 538.76 57086.33 88888.00 2002-11-20 06:26:31.862 324 15686.38 539.63 57086.82 88888.00 2002-11-20 06:26:32.862 324 15686.64 539.51 57086.46 88888.00 2002-11-20 06:26:33.862 324 15685.99 539.75 57086.46 88888.00 2002-11-20 06:26:34.862 324 15685.86 539.63 57086.46 88888.00 2002-11-20 06:26:35.862 324 15686.38 540.00 57086.70 88888.00 2002-11-20 06:26:36.862 324 15686.25 540.13 57086.70 88888.00 2002-11-20 06:26:37.862 324 15686.38 539.63 57086.70 88888.00 2002-11-20 06:26:38.862 324 15686.64 539.51 57086.21 88888.00 2002-11-20 06:26:39.862 324 15685.99 539.51 57086.33 88888.00 2002-11-20 06:26:40.862 324 15686.25 539.75 57086.33 88888.00 2002-11-20 06:26:41.862 324 15686.38 539.51 57086.21 88888.00 2002-11-20 06:26:42.862 324 15686.51 539.63 57086.82 88888.00 2002-11-20 06:26:43.862 324 15686.38 540.13 57086.95 88888.00 2002-11-20 06:26:44.862 324 15686.38 539.88 57086.46 88888.00 2002-11-20 06:26:45.862 324 15685.99 539.75 57086.95 88888.00 2002-11-20 06:26:46.862 324 15687.03 539.88 57086.58 88888.00 2002-11-20 06:26:47.862 324 15686.12 539.75 57086.21 88888.00 2002-11-20 06:26:48.862 324 15686.25 540.25 57087.07 88888.00 2002-11-20 06:26:49.862 324 15685.99 540.37 57086.21 88888.00 2002-11-20 06:26:50.862 324 15686.25 539.75 57086.58 88888.00 2002-11-20 06:26:51.862 324 15686.25 539.63 57086.58 88888.00 2002-11-20 06:26:52.862 324 15686.51 539.75 57087.31 88888.00 2002-11-20 06:26:53.862 324 15687.03 540.62 57086.33 88888.00 2002-11-20 06:26:54.862 324 15686.38 539.38 57086.70 88888.00 2002-11-20 06:26:55.862 324 15687.16 540.00 57086.95 88888.00 2002-11-20 06:26:56.862 324 15685.99 539.63 57086.70 88888.00 2002-11-20 06:26:57.862 324 15686.64 540.13 57086.46 88888.00 2002-11-20 06:26:58.862 324 15685.99 539.51 57087.19 88888.00 2002-11-20 06:26:59.862 324 15686.77 540.25 57086.58 88888.00 2002-11-20 06:27:00.862 324 15686.38 540.00 57086.46 88888.00 2002-11-20 06:27:01.862 324 15686.12 539.75 57087.68 88888.00 2002-11-20 06:27:02.862 324 15686.64 539.51 57086.70 88888.00 2002-11-20 06:27:03.862 324 15686.25 540.00 57086.33 88888.00 2002-11-20 06:27:04.862 324 15686.90 540.13 57086.95 88888.00 2002-11-20 06:27:05.862 324 15686.64 539.51 57086.70 88888.00 2002-11-20 06:27:06.862 324 15687.29 540.00 57087.19 88888.00 2002-11-20 06:27:07.862 324 15686.64 539.63 57087.19 88888.00 2002-11-20 06:27:08.862 324 15687.29 539.63 57086.33 88888.00 2002-11-20 06:27:09.862 324 15686.64 540.62 57086.58 88888.00 2002-11-20 06:27:10.862 324 15686.64 539.88 57086.95 88888.00 2002-11-20 06:27:11.862 324 15687.29 540.13 57086.58 88888.00 2002-11-20 06:27:12.862 324 15687.03 539.75 57086.46 88888.00 2002-11-20 06:27:13.862 324 15687.16 539.88 57086.95 88888.00 2002-11-20 06:27:14.862 324 15686.77 540.13 57086.33 88888.00 2002-11-20 06:27:15.862 324 15686.51 540.00 57086.46 88888.00 2002-11-20 06:27:16.862 324 15686.90 539.63 57086.82 88888.00 2002-11-20 06:27:17.862 324 15687.29 539.51 57086.58 88888.00 2002-11-20 06:27:18.862 324 15686.38 539.75 57086.70 88888.00 2002-11-20 06:27:19.862 324 15687.16 539.88 57086.70 88888.00 2002-11-20 06:27:20.862 324 15686.38 540.13 57086.70 88888.00 2002-11-20 06:27:21.862 324 15687.29 539.75 57086.58 88888.00 2002-11-20 06:27:22.862 324 15686.38 539.88 57087.19 88888.00 2002-11-20 06:27:23.862 324 15687.16 540.00 57086.82 88888.00 2002-11-20 06:27:24.862 324 15687.16 540.00 57087.07 88888.00 2002-11-20 06:27:25.862 324 15687.68 540.13 57086.58 88888.00 2002-11-20 06:27:26.862 324 15687.16 540.37 57086.46 88888.00 2002-11-20 06:27:27.862 324 15686.90 540.25 57086.58 88888.00 2002-11-20 06:27:28.862 324 15686.90 540.13 57086.95 88888.00 2002-11-20 06:27:29.862 324 15687.03 540.00 57086.95 88888.00 2002-11-20 06:27:30.862 324 15687.68 540.37 57086.82 88888.00 2002-11-20 06:27:31.862 324 15687.81 540.50 57086.95 88888.00 2002-11-20 06:27:32.862 324 15686.90 540.50 57087.68 88888.00 2002-11-20 06:27:33.862 324 15687.55 540.50 57087.19 88888.00 2002-11-20 06:27:34.862 324 15687.29 540.37 57086.09 88888.00 2002-11-20 06:27:35.862 324 15687.29 539.75 57086.70 88888.00 2002-11-20 06:27:36.862 324 15686.90 539.51 57086.46 88888.00 2002-11-20 06:27:37.862 324 15687.81 540.00 57086.33 88888.00 2002-11-20 06:27:38.862 324 15687.55 540.00 57086.70 88888.00 2002-11-20 06:27:39.862 324 15687.68 540.25 57087.07 88888.00 2002-11-20 06:27:40.862 324 15687.29 539.38 57087.31 88888.00 2002-11-20 06:27:41.862 324 15687.68 539.88 57087.31 88888.00 2002-11-20 06:27:42.862 324 15687.94 540.25 57086.33 88888.00 2002-11-20 06:27:43.862 324 15687.68 539.51 57086.95 88888.00 2002-11-20 06:27:44.862 324 15687.94 539.75 57087.19 88888.00 2002-11-20 06:27:45.862 324 15687.68 540.00 57087.31 88888.00 2002-11-20 06:27:46.862 324 15687.55 540.62 57086.95 88888.00 2002-11-20 06:27:47.862 324 15687.16 540.00 57086.46 88888.00 2002-11-20 06:27:48.862 324 15687.55 539.38 57086.95 88888.00 2002-11-20 06:27:49.862 324 15687.81 540.25 57086.95 88888.00 2002-11-20 06:27:50.862 324 15687.81 540.13 57087.43 88888.00 2002-11-20 06:27:51.862 324 15687.29 539.88 57086.95 88888.00 2002-11-20 06:27:52.862 324 15687.42 539.88 57086.46 88888.00 2002-11-20 06:27:53.862 324 15687.68 540.37 57086.70 88888.00 2002-11-20 06:27:54.862 324 15687.81 540.37 57087.19 88888.00 2002-11-20 06:27:55.862 324 15687.68 539.75 57087.07 88888.00 2002-11-20 06:27:56.862 324 15687.68 539.63 57086.58 88888.00 2002-11-20 06:27:57.862 324 15687.42 540.62 57087.43 88888.00 2002-11-20 06:27:58.862 324 15687.81 540.37 57086.70 88888.00 2002-11-20 06:27:59.862 324 15687.94 540.37 57086.70 88888.00 2002-11-20 06:28:00.862 324 15687.81 540.13 57086.58 88888.00 2002-11-20 06:28:01.862 324 15687.81 540.13 57086.70 88888.00 2002-11-20 06:28:02.862 324 15687.55 540.25 57086.58 88888.00 2002-11-20 06:28:03.862 324 15687.81 539.88 57086.33 88888.00 2002-11-20 06:28:04.862 324 15688.20 540.00 57086.70 88888.00 2002-11-20 06:28:05.862 324 15687.81 540.13 57086.95 88888.00 2002-11-20 06:28:06.862 324 15687.81 539.51 57087.19 88888.00 2002-11-20 06:28:07.862 324 15687.94 540.25 57087.19 88888.00 2002-11-20 06:28:08.862 324 15686.90 540.00 57086.70 88888.00 2002-11-20 06:28:09.862 324 15687.94 540.25 57087.07 88888.00 2002-11-20 06:28:10.862 324 15687.94 540.25 57086.58 88888.00 2002-11-20 06:28:11.862 324 15687.94 540.13 57086.82 88888.00 2002-11-20 06:28:12.862 324 15688.59 540.50 57086.95 88888.00 2002-11-20 06:28:13.862 324 15687.81 540.25 57086.46 88888.00 2002-11-20 06:28:14.862 324 15688.33 540.00 57087.43 88888.00 2002-11-20 06:28:15.862 324 15687.68 539.88 57086.46 88888.00 2002-11-20 06:28:16.862 324 15687.55 540.37 57086.46 88888.00 2002-11-20 06:28:17.862 324 15687.16 540.87 57086.21 88888.00 2002-11-20 06:28:18.862 324 15688.33 540.62 57086.70 88888.00 2002-11-20 06:28:19.862 324 15688.07 539.88 57087.55 88888.00 2002-11-20 06:28:20.862 324 15688.33 540.13 57087.19 88888.00 2002-11-20 06:28:21.862 324 15687.42 540.37 57086.82 88888.00 2002-11-20 06:28:22.862 324 15688.07 540.62 57086.46 88888.00 2002-11-20 06:28:23.862 324 15688.07 540.87 57086.95 88888.00 2002-11-20 06:28:24.862 324 15687.55 540.25 57086.95 88888.00 2002-11-20 06:28:25.862 324 15687.03 540.00 57086.33 88888.00 2002-11-20 06:28:26.862 324 15687.55 539.88 57086.58 88888.00 2002-11-20 06:28:27.862 324 15687.55 540.00 57087.43 88888.00 2002-11-20 06:28:28.862 324 15687.55 540.13 57086.58 88888.00 2002-11-20 06:28:29.862 324 15687.94 540.50 57087.31 88888.00 2002-11-20 06:28:30.862 324 15688.20 540.87 57086.95 88888.00 2002-11-20 06:28:31.862 324 15687.81 540.37 57086.95 88888.00 2002-11-20 06:28:32.862 324 15687.42 540.50 57085.96 88888.00 2002-11-20 06:28:33.862 324 15687.29 540.50 57086.95 88888.00 2002-11-20 06:28:34.861 324 15688.20 540.62 57087.07 88888.00 2002-11-20 06:28:35.861 324 15687.68 540.62 57086.46 88888.00 2002-11-20 06:28:36.861 324 15687.81 540.13 57085.84 88888.00 2002-11-20 06:28:37.861 324 15687.42 540.37 57086.82 88888.00 2002-11-20 06:28:38.861 324 15688.46 540.00 57086.21 88888.00 2002-11-20 06:28:39.861 324 15688.33 540.25 57086.58 88888.00 2002-11-20 06:28:40.861 324 15688.59 540.13 57086.70 88888.00 2002-11-20 06:28:41.861 324 15687.68 540.00 57086.82 88888.00 2002-11-20 06:28:42.861 324 15687.42 539.88 57086.33 88888.00 2002-11-20 06:28:43.861 324 15687.29 540.75 57086.82 88888.00 2002-11-20 06:28:44.861 324 15687.68 539.63 57086.82 88888.00 2002-11-20 06:28:45.861 324 15688.20 540.87 57085.84 88888.00 2002-11-20 06:28:46.861 324 15687.42 540.75 57086.58 88888.00 2002-11-20 06:28:47.861 324 15688.59 539.88 57086.70 88888.00 2002-11-20 06:28:48.861 324 15687.55 540.87 57086.95 88888.00 2002-11-20 06:28:49.861 324 15688.33 540.13 57086.70 88888.00 2002-11-20 06:28:50.861 324 15688.33 540.37 57087.19 88888.00 2002-11-20 06:28:51.861 324 15688.07 540.75 57087.31 88888.00 2002-11-20 06:28:52.861 324 15688.20 540.37 57086.58 88888.00 2002-11-20 06:28:53.861 324 15688.59 540.99 57086.21 88888.00 2002-11-20 06:28:54.861 324 15688.46 540.87 57086.21 88888.00 2002-11-20 06:28:55.861 324 15687.81 540.50 57086.82 88888.00 2002-11-20 06:28:56.861 324 15687.81 540.99 57086.95 88888.00 2002-11-20 06:28:57.861 324 15688.33 541.12 57087.31 88888.00 2002-11-20 06:28:58.861 324 15688.59 540.37 57087.31 88888.00 2002-11-20 06:28:59.861 324 15688.20 540.00 57086.46 88888.00 2002-11-20 06:29:00.861 324 15688.46 540.50 57086.95 88888.00 2002-11-20 06:29:01.861 324 15688.20 540.00 57086.82 88888.00 2002-11-20 06:29:02.861 324 15688.59 540.99 57087.07 88888.00 2002-11-20 06:29:03.861 324 15688.07 540.87 57087.55 88888.00 2002-11-20 06:29:04.861 324 15688.72 540.62 57086.82 88888.00 2002-11-20 06:29:05.861 324 15688.85 540.50 57086.95 88888.00 2002-11-20 06:29:06.861 324 15689.11 540.50 57087.31 88888.00 2002-11-20 06:29:07.861 324 15688.85 540.37 57087.43 88888.00 2002-11-20 06:29:08.861 324 15688.98 540.00 57086.33 88888.00 2002-11-20 06:29:09.861 324 15688.33 541.12 57086.82 88888.00 2002-11-20 06:29:10.861 324 15689.11 540.50 57087.07 88888.00 2002-11-20 06:29:11.861 324 15689.11 540.25 57086.95 88888.00 2002-11-20 06:29:12.861 324 15688.33 540.62 57086.95 88888.00 2002-11-20 06:29:13.861 324 15688.59 540.25 57086.46 88888.00 2002-11-20 06:29:14.861 324 15688.46 540.99 57086.82 88888.00 2002-11-20 06:29:15.861 324 15688.98 540.62 57086.21 88888.00 2002-11-20 06:29:16.861 324 15689.24 540.87 57086.58 88888.00 2002-11-20 06:29:17.861 324 15688.98 540.75 57086.82 88888.00 2002-11-20 06:29:18.861 324 15689.50 540.50 57086.95 88888.00 2002-11-20 06:29:19.861 324 15689.37 540.62 57087.07 88888.00 2002-11-20 06:29:20.861 324 15689.11 540.13 57087.68 88888.00 2002-11-20 06:29:21.861 324 15688.59 540.75 57087.43 88888.00 2002-11-20 06:29:22.861 324 15688.59 540.62 57087.19 88888.00 2002-11-20 06:29:23.861 324 15689.89 540.75 57086.95 88888.00 2002-11-20 06:29:24.861 324 15690.02 540.00 57086.95 88888.00 2002-11-20 06:29:25.861 324 15689.24 540.37 57086.58 88888.00 2002-11-20 06:29:26.861 324 15690.02 540.25 57086.21 88888.00 2002-11-20 06:29:27.861 324 15689.50 540.75 57086.82 88888.00 2002-11-20 06:29:28.861 324 15689.50 540.50 57087.07 88888.00 2002-11-20 06:29:29.861 324 15690.67 540.75 57086.82 88888.00 2002-11-20 06:29:30.861 324 15689.63 540.13 57086.95 88888.00 2002-11-20 06:29:31.861 324 15689.24 540.87 57087.31 88888.00 2002-11-20 06:29:32.861 324 15689.37 540.87 57087.55 88888.00 2002-11-20 06:29:33.861 324 15689.37 539.88 57087.31 88888.00 2002-11-20 06:29:34.861 324 15689.50 540.75 57086.70 88888.00 2002-11-20 06:29:35.861 324 15689.11 540.37 57087.07 88888.00 2002-11-20 06:29:36.861 324 15689.89 540.13 57086.70 88888.00 2002-11-20 06:29:37.861 324 15689.76 540.00 57087.19 88888.00 2002-11-20 06:29:38.861 324 15690.28 540.13 57087.19 88888.00 2002-11-20 06:29:39.861 324 15689.76 540.37 57086.95 88888.00 2002-11-20 06:29:40.861 324 15690.02 540.25 57087.31 88888.00 2002-11-20 06:29:41.861 324 15689.76 541.12 57086.58 88888.00 2002-11-20 06:29:42.861 324 15689.50 539.88 57086.82 88888.00 2002-11-20 06:29:43.861 324 15689.89 540.87 57087.07 88888.00 2002-11-20 06:29:44.861 324 15689.63 540.25 57086.33 88888.00 2002-11-20 06:29:45.861 324 15689.76 540.62 57087.19 88888.00 2002-11-20 06:29:46.861 324 15689.50 540.37 57086.46 88888.00 2002-11-20 06:29:47.861 324 15689.76 540.13 57086.82 88888.00 2002-11-20 06:29:48.861 324 15690.02 540.00 57087.07 88888.00 2002-11-20 06:29:49.861 324 15688.98 540.75 57087.31 88888.00 2002-11-20 06:29:50.861 324 15689.89 540.75 57086.95 88888.00 2002-11-20 06:29:51.861 324 15690.15 540.87 57086.46 88888.00 2002-11-20 06:29:52.861 324 15689.89 540.13 57087.31 88888.00 2002-11-20 06:29:53.861 324 15689.76 540.37 57087.19 88888.00 2002-11-20 06:29:54.861 324 15689.37 539.75 57087.43 88888.00 2002-11-20 06:29:55.861 324 15690.54 540.25 57087.19 88888.00 2002-11-20 06:29:56.861 324 15689.76 540.62 57087.07 88888.00 2002-11-20 06:29:57.861 324 15690.80 540.25 57087.19 88888.00 2002-11-20 06:29:58.861 324 15690.41 539.88 57086.58 88888.00 2002-11-20 06:29:59.861 324 15690.02 540.25 57087.43 88888.00 2002-11-20 06:30:00.861 324 15690.02 540.50 57087.07 88888.00 2002-11-20 06:30:01.861 324 15690.28 540.13 57087.31 88888.00 2002-11-20 06:30:02.861 324 15690.28 539.26 57086.33 88888.00 2002-11-20 06:30:03.861 324 15689.63 540.25 57087.07 88888.00 2002-11-20 06:30:04.861 324 15690.28 540.37 57086.46 88888.00 2002-11-20 06:30:05.861 324 15690.15 539.88 57087.43 88888.00 2002-11-20 06:30:06.861 324 15690.93 539.38 57086.82 88888.00 2002-11-20 06:30:07.861 324 15689.76 539.38 57086.82 88888.00 2002-11-20 06:30:08.861 324 15690.15 539.88 57087.43 88888.00 2002-11-20 06:30:09.861 324 15689.89 539.75 57086.58 88888.00 2002-11-20 06:30:10.861 324 15690.80 539.88 57086.82 88888.00 2002-11-20 06:30:11.861 324 15689.76 539.14 57086.58 88888.00 2002-11-20 06:30:12.861 324 15690.15 539.38 57087.07 88888.00 2002-11-20 06:30:13.861 324 15690.80 539.51 57086.82 88888.00 2002-11-20 06:30:14.861 324 15689.63 539.63 57086.58 88888.00 2002-11-20 06:30:15.861 324 15690.80 539.63 57087.19 88888.00 2002-11-20 06:30:16.861 324 15690.54 539.88 57087.31 88888.00 2002-11-20 06:30:17.861 324 15690.67 540.13 57087.07 88888.00 2002-11-20 06:30:18.861 324 15690.15 540.25 57086.82 88888.00 2002-11-20 06:30:19.861 324 15690.15 540.00 57087.07 88888.00 2002-11-20 06:30:20.861 324 15690.15 539.14 57086.95 88888.00 2002-11-20 06:30:21.861 324 15690.67 539.38 57087.31 88888.00 2002-11-20 06:30:22.861 324 15690.54 539.26 57086.95 88888.00 2002-11-20 06:30:23.861 324 15690.80 539.14 57086.58 88888.00 2002-11-20 06:30:24.861 324 15690.15 539.51 57086.82 88888.00 2002-11-20 06:30:25.861 324 15690.15 539.75 57087.43 88888.00 2002-11-20 06:30:26.861 324 15690.54 538.89 57086.70 88888.00 2002-11-20 06:30:27.861 324 15690.54 539.38 57087.55 88888.00 2002-11-20 06:30:28.861 324 15689.89 539.26 57087.43 88888.00 2002-11-20 06:30:29.861 324 15690.28 539.51 57086.70 88888.00 2002-11-20 06:30:30.861 324 15690.15 539.01 57086.82 88888.00 2002-11-20 06:30:31.861 324 15690.15 539.63 57086.70 88888.00 2002-11-20 06:30:32.861 324 15690.67 539.01 57087.19 88888.00 2002-11-20 06:30:33.861 324 15690.54 538.64 57086.33 88888.00 2002-11-20 06:30:34.861 324 15689.63 539.14 57087.07 88888.00 2002-11-20 06:30:35.861 324 15690.28 539.63 57087.68 88888.00 2002-11-20 06:30:36.861 324 15690.28 539.14 57086.82 88888.00 2002-11-20 06:30:37.861 324 15690.54 539.75 57086.95 88888.00 2002-11-20 06:30:38.861 324 15690.67 539.14 57086.82 88888.00 2002-11-20 06:30:39.861 324 15690.41 538.76 57086.33 88888.00 2002-11-20 06:30:40.861 324 15690.54 539.26 57086.58 88888.00 2002-11-20 06:30:41.861 324 15690.15 538.89 57086.58 88888.00 2002-11-20 06:30:42.861 324 15690.02 538.02 57086.82 88888.00 2002-11-20 06:30:43.861 324 15690.54 538.89 57086.95 88888.00 2002-11-20 06:30:44.861 324 15689.89 538.89 57086.09 88888.00 2002-11-20 06:30:45.861 324 15690.41 539.01 57087.19 88888.00 2002-11-20 06:30:46.861 324 15689.89 539.01 57086.33 88888.00 2002-11-20 06:30:47.861 324 15690.02 539.38 57086.82 88888.00 2002-11-20 06:30:48.861 324 15690.54 538.76 57086.58 88888.00 2002-11-20 06:30:49.861 324 15690.15 538.89 57087.07 88888.00 2002-11-20 06:30:50.861 324 15690.15 538.02 57086.70 88888.00 2002-11-20 06:30:51.861 324 15690.28 538.39 57086.33 88888.00 2002-11-20 06:30:52.861 324 15690.15 537.90 57086.58 88888.00 2002-11-20 06:30:53.861 324 15690.67 538.27 57087.68 88888.00 2002-11-20 06:30:54.861 324 15690.41 538.02 57086.09 88888.00 2002-11-20 06:30:55.861 324 15690.28 538.27 57087.07 88888.00 2002-11-20 06:30:56.861 324 15689.89 538.14 57087.68 88888.00 2002-11-20 06:30:57.861 324 15690.93 537.65 57086.95 88888.00 2002-11-20 06:30:58.861 324 15690.54 538.14 57086.82 88888.00 2002-11-20 06:30:59.861 324 15689.89 538.02 57086.58 88888.00 2002-11-20 06:31:00.861 324 15690.80 538.52 57086.33 88888.00 2002-11-20 06:31:01.861 324 15690.28 538.52 57086.21 88888.00 2002-11-20 06:31:02.861 324 15690.41 537.90 57085.48 88888.00 2002-11-20 06:31:03.861 324 15690.28 538.14 57086.95 88888.00 2002-11-20 06:31:04.861 324 15690.28 537.90 57086.95 88888.00 2002-11-20 06:31:05.861 324 15690.80 537.40 57087.31 88888.00 2002-11-20 06:31:06.861 324 15690.15 537.65 57086.70 88888.00 2002-11-20 06:31:07.861 324 15690.41 537.65 57086.70 88888.00 2002-11-20 06:31:08.861 324 15690.54 537.65 57086.33 88888.00 2002-11-20 06:31:09.861 324 15690.28 538.27 57086.21 88888.00 2002-11-20 06:31:10.861 324 15689.76 537.77 57086.46 88888.00 2002-11-20 06:31:11.861 324 15690.02 537.03 57086.70 88888.00 2002-11-20 06:31:12.861 324 15690.28 537.15 57086.58 88888.00 2002-11-20 06:31:13.861 324 15690.54 537.53 57086.33 88888.00 2002-11-20 06:31:14.861 324 15690.41 537.90 57086.70 88888.00 2002-11-20 06:31:15.861 324 15690.15 536.91 57086.09 88888.00 2002-11-20 06:31:16.861 324 15689.89 537.15 57085.96 88888.00 2002-11-20 06:31:17.861 324 15690.67 537.28 57086.46 88888.00 2002-11-20 06:31:18.861 324 15690.93 538.27 57086.46 88888.00 2002-11-20 06:31:19.861 324 15690.67 537.53 57086.21 88888.00 2002-11-20 06:31:20.861 324 15690.41 537.03 57086.33 88888.00 2002-11-20 06:31:21.861 324 15690.41 537.28 57086.58 88888.00 2002-11-20 06:31:22.861 324 15691.06 536.91 57086.82 88888.00 2002-11-20 06:31:23.861 324 15690.28 537.28 57086.46 88888.00 2002-11-20 06:31:24.861 324 15690.41 537.53 57086.21 88888.00 2002-11-20 06:31:25.861 324 15690.28 536.78 57086.21 88888.00 2002-11-20 06:31:26.861 324 15690.80 537.65 57086.82 88888.00 2002-11-20 06:31:27.861 324 15690.28 537.28 57086.46 88888.00 2002-11-20 06:31:28.861 324 15690.54 536.66 57086.46 88888.00 2002-11-20 06:31:29.861 324 15690.93 536.78 57086.46 88888.00 2002-11-20 06:31:30.861 324 15690.93 537.03 57086.95 88888.00 2002-11-20 06:31:31.861 324 15690.41 536.78 57086.33 88888.00 2002-11-20 06:31:32.861 324 15690.41 536.53 57086.21 88888.00 2002-11-20 06:31:33.861 324 15689.76 536.78 57086.46 88888.00 2002-11-20 06:31:34.861 324 15690.02 537.53 57085.96 88888.00 2002-11-20 06:31:35.861 324 15690.02 537.28 57086.09 88888.00 2002-11-20 06:31:36.861 324 15690.28 537.03 57085.96 88888.00 2002-11-20 06:31:37.861 324 15689.89 536.29 57087.07 88888.00 2002-11-20 06:31:38.861 324 15690.41 536.91 57086.70 88888.00 2002-11-20 06:31:39.861 324 15690.80 536.91 57086.21 88888.00 2002-11-20 06:31:40.861 324 15690.02 536.53 57085.84 88888.00 2002-11-20 06:31:41.861 324 15689.89 536.53 57086.58 88888.00 2002-11-20 06:31:42.861 324 15690.02 536.91 57085.96 88888.00 2002-11-20 06:31:43.861 324 15689.89 536.53 57086.33 88888.00 2002-11-20 06:31:44.861 324 15690.67 537.03 57086.33 88888.00 2002-11-20 06:31:45.861 324 15690.67 536.53 57085.60 88888.00 2002-11-20 06:31:46.861 324 15689.76 536.78 57086.33 88888.00 2002-11-20 06:31:47.861 324 15690.28 536.41 57085.60 88888.00 2002-11-20 06:31:48.861 324 15689.89 536.78 57086.46 88888.00 2002-11-20 06:31:49.861 324 15690.41 536.66 57086.82 88888.00 2002-11-20 06:31:50.861 324 15690.54 536.91 57086.09 88888.00 2002-11-20 06:31:51.861 324 15690.15 536.91 57085.48 88888.00 2002-11-20 06:31:52.861 324 15689.89 536.53 57085.36 88888.00 2002-11-20 06:31:53.861 324 15690.41 536.29 57086.21 88888.00 2002-11-20 06:31:54.861 324 15690.02 536.16 57085.84 88888.00 2002-11-20 06:31:55.861 324 15690.28 536.53 57085.48 88888.00 2002-11-20 06:31:56.861 324 15690.41 536.29 57085.72 88888.00 2002-11-20 06:31:57.861 324 15689.89 536.53 57086.33 88888.00 2002-11-20 06:31:58.861 324 15690.41 536.41 57085.60 88888.00 2002-11-20 06:31:59.861 324 15689.89 536.29 57086.21 88888.00 2002-11-20 06:32:00.861 324 15690.15 535.92 57086.21 88888.00 2002-11-20 06:32:01.861 324 15690.15 536.41 57085.48 88888.00 2002-11-20 06:32:02.861 324 15689.63 536.16 57085.48 88888.00 2002-11-20 06:32:03.861 324 15689.63 535.92 57086.70 88888.00 2002-11-20 06:32:04.861 324 15689.89 536.66 57086.33 88888.00 2002-11-20 06:32:05.861 324 15690.67 535.92 57085.96 88888.00 2002-11-20 06:32:06.861 324 15689.50 536.16 57086.21 88888.00 2002-11-20 06:32:07.861 324 15690.02 536.53 57085.84 88888.00 2002-11-20 06:32:08.861 324 15689.89 535.67 57085.72 88888.00 2002-11-20 06:32:09.861 324 15690.41 536.16 57085.96 88888.00 2002-11-20 06:32:10.861 324 15690.02 535.92 57085.48 88888.00 2002-11-20 06:32:11.861 324 15689.76 535.92 57085.84 88888.00 2002-11-20 06:32:12.861 324 15690.15 536.29 57085.96 88888.00 2002-11-20 06:32:13.861 324 15690.02 536.41 57086.33 88888.00 2002-11-20 06:32:14.861 324 15690.15 536.29 57085.72 88888.00 2002-11-20 06:32:15.861 324 15689.76 535.79 57085.23 88888.00 2002-11-20 06:32:16.861 324 15689.89 535.54 57085.96 88888.00 2002-11-20 06:32:17.861 324 15689.76 536.16 57085.11 88888.00 2002-11-20 06:32:18.861 324 15690.02 535.42 57085.84 88888.00 2002-11-20 06:32:19.861 324 15689.89 535.67 57085.36 88888.00 2002-11-20 06:32:20.861 324 15689.89 535.67 57085.72 88888.00 2002-11-20 06:32:21.861 324 15690.15 535.67 57085.72 88888.00 2002-11-20 06:32:22.861 324 15690.67 535.30 57085.23 88888.00 2002-11-20 06:32:23.861 324 15689.89 534.92 57086.33 88888.00 2002-11-20 06:32:24.861 324 15690.15 535.42 57085.36 88888.00 2002-11-20 06:32:25.861 324 15689.76 535.30 57086.33 88888.00 2002-11-20 06:32:26.861 324 15689.76 535.17 57085.84 88888.00 2002-11-20 06:32:27.861 324 15689.11 535.05 57085.36 88888.00 2002-11-20 06:32:28.861 324 15690.28 535.67 57085.60 88888.00 2002-11-20 06:32:29.861 324 15690.15 535.17 57085.60 88888.00 2002-11-20 06:32:30.861 324 15689.89 535.42 57085.60 88888.00 2002-11-20 06:32:31.861 324 15690.15 535.30 57085.36 88888.00 2002-11-20 06:32:32.861 324 15690.02 535.67 57085.48 88888.00 2002-11-20 06:32:33.861 324 15689.37 535.54 57085.96 88888.00 2002-11-20 06:32:34.861 324 15689.76 535.79 57085.36 88888.00 2002-11-20 06:32:35.861 324 15689.50 535.67 57085.60 88888.00 2002-11-20 06:32:36.861 324 15689.37 535.54 57085.48 88888.00 2002-11-20 06:32:37.861 324 15690.02 535.17 57085.84 88888.00 2002-11-20 06:32:38.861 324 15689.76 534.18 57085.36 88888.00 2002-11-20 06:32:39.861 324 15689.63 535.30 57085.23 88888.00 2002-11-20 06:32:40.861 324 15690.02 535.30 57084.62 88888.00 2002-11-20 06:32:41.861 324 15689.37 534.68 57085.96 88888.00 2002-11-20 06:32:42.861 324 15689.76 534.68 57084.87 88888.00 2002-11-20 06:32:43.861 324 15690.02 535.17 57085.60 88888.00 2002-11-20 06:32:44.861 324 15690.28 534.80 57085.23 88888.00 2002-11-20 06:32:45.861 324 15690.15 534.92 57085.36 88888.00 2002-11-20 06:32:46.861 324 15690.15 534.92 57084.62 88888.00 2002-11-20 06:32:47.861 324 15690.15 534.43 57085.11 88888.00 2002-11-20 06:32:48.861 324 15689.76 534.55 57084.99 88888.00 2002-11-20 06:32:49.861 324 15689.37 535.30 57085.11 88888.00 2002-11-20 06:32:50.861 324 15689.63 534.55 57085.36 88888.00 2002-11-20 06:32:51.861 324 15689.50 534.80 57085.60 88888.00 2002-11-20 06:32:52.861 324 15689.76 534.92 57085.72 88888.00 2002-11-20 06:32:53.861 324 15690.15 534.31 57084.99 88888.00 2002-11-20 06:32:54.861 324 15689.63 534.80 57085.72 88888.00 2002-11-20 06:32:55.861 324 15688.98 534.31 57084.87 88888.00 2002-11-20 06:32:56.861 324 15690.02 534.31 57084.87 88888.00 2002-11-20 06:32:57.861 324 15689.63 534.43 57085.48 88888.00 2002-11-20 06:32:58.861 324 15689.50 534.43 57085.48 88888.00 2002-11-20 06:32:59.861 324 15689.76 535.92 57085.36 88888.00 2002-11-20 06:33:00.861 324 15689.50 535.05 57085.36 88888.00 2002-11-20 06:33:01.861 324 15689.24 534.68 57085.36 88888.00 2002-11-20 06:33:02.861 324 15689.89 534.80 57085.23 88888.00 2002-11-20 06:33:03.861 324 15689.37 535.05 57084.87 88888.00 2002-11-20 06:33:04.861 324 15689.50 534.55 57085.48 88888.00 2002-11-20 06:33:05.861 324 15689.76 534.68 57084.87 88888.00 2002-11-20 06:33:06.861 324 15689.50 534.06 57084.62 88888.00 2002-11-20 06:33:07.861 324 15689.76 535.05 57085.36 88888.00 2002-11-20 06:33:08.861 324 15689.24 534.55 57085.36 88888.00 2002-11-20 06:33:09.861 324 15689.50 533.81 57085.36 88888.00 2002-11-20 06:33:10.861 324 15689.37 534.80 57084.99 88888.00 2002-11-20 06:33:11.861 324 15689.76 534.18 57085.23 88888.00 2002-11-20 06:33:12.861 324 15689.37 534.18 57084.50 88888.00 2002-11-20 06:33:13.861 324 15689.11 534.18 57084.50 88888.00 2002-11-20 06:33:14.861 324 15689.24 534.80 57084.99 88888.00 2002-11-20 06:33:15.861 324 15688.59 534.80 57084.74 88888.00 2002-11-20 06:33:16.861 324 15688.98 533.56 57084.87 88888.00 2002-11-20 06:33:17.861 324 15689.11 534.06 57084.99 88888.00 2002-11-20 06:33:18.861 324 15689.50 533.93 57084.62 88888.00 2002-11-20 06:33:19.861 324 15688.98 534.31 57084.87 88888.00 2002-11-20 06:33:20.861 324 15688.46 534.43 57085.36 88888.00 2002-11-20 06:33:21.861 324 15688.85 533.93 57085.48 88888.00 2002-11-20 06:33:22.861 324 15689.63 533.81 57085.36 88888.00 2002-11-20 06:33:23.861 324 15688.98 534.43 57084.74 88888.00 2002-11-20 06:33:24.861 324 15689.89 533.56 57084.87 88888.00 2002-11-20 06:33:25.861 324 15689.11 533.81 57084.62 88888.00 2002-11-20 06:33:26.861 324 15688.33 533.93 57084.50 88888.00 2002-11-20 06:33:27.861 324 15688.59 534.06 57084.50 88888.00 2002-11-20 06:33:28.861 324 15688.59 533.93 57084.99 88888.00 2002-11-20 06:33:29.861 324 15688.33 533.56 57084.50 88888.00 2002-11-20 06:33:30.861 324 15688.46 533.81 57084.50 88888.00 2002-11-20 06:33:31.861 324 15688.46 533.19 57084.50 88888.00 2002-11-20 06:33:32.861 324 15688.72 533.69 57084.62 88888.00 2002-11-20 06:33:33.861 324 15688.46 533.81 57085.84 88888.00 2002-11-20 06:33:34.861 324 15688.33 533.69 57084.74 88888.00 2002-11-20 06:33:35.861 324 15688.33 534.43 57085.11 88888.00 2002-11-20 06:33:36.861 324 15688.33 533.44 57085.11 88888.00 2002-11-20 06:33:37.861 324 15688.59 533.93 57084.62 88888.00 2002-11-20 06:33:38.861 324 15688.46 534.18 57084.13 88888.00 2002-11-20 06:33:39.861 324 15688.07 532.94 57084.87 88888.00 2002-11-20 06:33:40.861 324 15688.20 533.93 57084.25 88888.00 2002-11-20 06:33:41.861 324 15688.07 533.69 57084.99 88888.00 2002-11-20 06:33:42.861 324 15688.59 533.56 57084.74 88888.00 2002-11-20 06:33:43.861 324 15688.20 533.31 57084.74 88888.00 2002-11-20 06:33:44.861 324 15687.94 534.06 57084.50 88888.00 2002-11-20 06:33:45.861 324 15688.46 533.69 57084.38 88888.00 2002-11-20 06:33:46.861 324 15688.46 533.69 57084.87 88888.00 2002-11-20 06:33:47.861 324 15687.81 533.19 57084.38 88888.00 2002-11-20 06:33:48.861 324 15687.29 533.19 57084.99 88888.00 2002-11-20 06:33:49.861 324 15687.94 533.07 57083.77 88888.00 2002-11-20 06:33:50.861 324 15687.81 533.56 57084.74 88888.00 2002-11-20 06:33:51.861 324 15687.81 533.31 57084.25 88888.00 2002-11-20 06:33:52.861 324 15687.81 533.69 57084.25 88888.00 2002-11-20 06:33:53.861 324 15687.94 533.93 57084.13 88888.00 2002-11-20 06:33:54.861 324 15687.42 533.69 57084.25 88888.00 2002-11-20 06:33:55.861 324 15687.68 532.94 57084.74 88888.00 2002-11-20 06:33:56.861 324 15688.07 533.19 57084.25 88888.00 2002-11-20 06:33:57.861 324 15688.07 533.31 57084.74 88888.00 2002-11-20 06:33:58.861 324 15687.03 533.56 57083.64 88888.00 2002-11-20 06:33:59.861 324 15687.42 533.44 57084.38 88888.00 2002-11-20 06:34:00.861 324 15687.94 533.56 57084.01 88888.00 2002-11-20 06:34:01.861 324 15687.68 533.44 57084.25 88888.00 2002-11-20 06:34:02.861 324 15687.42 532.70 57084.50 88888.00 2002-11-20 06:34:03.861 324 15687.03 533.19 57084.25 88888.00 2002-11-20 06:34:04.861 324 15687.29 532.94 57083.77 88888.00 2002-11-20 06:34:05.861 324 15686.77 533.19 57083.64 88888.00 2002-11-20 06:34:06.861 324 15687.16 533.31 57084.01 88888.00 2002-11-20 06:34:07.861 324 15687.55 533.19 57084.01 88888.00 2002-11-20 06:34:08.861 324 15687.81 533.69 57084.13 88888.00 2002-11-20 06:34:09.861 324 15686.77 532.82 57084.25 88888.00 2002-11-20 06:34:10.861 324 15686.77 533.19 57083.52 88888.00 2002-11-20 06:34:11.861 324 15687.16 532.94 57083.52 88888.00 2002-11-20 06:34:12.861 324 15686.90 533.19 57083.52 88888.00 2002-11-20 06:34:13.861 324 15687.16 533.31 57083.77 88888.00 2002-11-20 06:34:14.861 324 15687.29 533.19 57083.64 88888.00 2002-11-20 06:34:15.861 324 15687.03 532.70 57084.13 88888.00 2002-11-20 06:34:16.861 324 15686.77 533.69 57084.50 88888.00 2002-11-20 06:34:17.861 324 15686.64 532.57 57083.77 88888.00 2002-11-20 06:34:18.861 324 15686.90 532.82 57083.64 88888.00 2002-11-20 06:34:19.861 324 15686.64 532.82 57083.77 88888.00 2002-11-20 06:34:20.861 324 15686.77 533.07 57083.64 88888.00 2002-11-20 06:34:21.861 324 15687.42 533.19 57083.77 88888.00 2002-11-20 06:34:22.861 324 15686.77 533.69 57083.77 88888.00 2002-11-20 06:34:23.861 324 15686.77 533.31 57083.28 88888.00 2002-11-20 06:34:24.861 324 15686.51 532.82 57083.89 88888.00 2002-11-20 06:34:25.861 324 15686.77 532.94 57084.01 88888.00 2002-11-20 06:34:26.861 324 15687.16 532.20 57083.77 88888.00 2002-11-20 06:34:27.861 324 15686.77 533.56 57082.91 88888.00 2002-11-20 06:34:28.861 324 15686.90 532.70 57083.64 88888.00 2002-11-20 06:34:29.861 324 15686.77 533.69 57083.89 88888.00 2002-11-20 06:34:30.861 324 15687.03 533.56 57083.40 88888.00 2002-11-20 06:34:31.861 324 15687.55 533.44 57083.89 88888.00 2002-11-20 06:34:32.861 324 15687.42 532.82 57083.77 88888.00 2002-11-20 06:34:33.861 324 15687.42 533.56 57084.01 88888.00 2002-11-20 06:34:34.861 324 15687.16 532.70 57083.77 88888.00 2002-11-20 06:34:35.861 324 15686.90 532.70 57083.89 88888.00 2002-11-20 06:34:36.861 324 15687.03 532.94 57083.28 88888.00 2002-11-20 06:34:37.861 324 15686.64 533.56 57083.64 88888.00 2002-11-20 06:34:38.861 324 15686.38 533.07 57083.16 88888.00 2002-11-20 06:34:39.861 324 15686.64 532.94 57083.77 88888.00 2002-11-20 06:34:40.861 324 15686.38 532.70 57083.64 88888.00 2002-11-20 06:34:41.861 324 15686.77 533.07 57083.40 88888.00 2002-11-20 06:34:42.861 324 15686.38 532.94 57083.64 88888.00 2002-11-20 06:34:43.861 324 15686.77 533.31 57083.64 88888.00 2002-11-20 06:34:44.861 324 15686.51 532.70 57083.89 88888.00 2002-11-20 06:34:45.861 324 15686.77 533.19 57083.40 88888.00 2002-11-20 06:34:46.861 324 15686.77 532.94 57083.89 88888.00 2002-11-20 06:34:47.861 324 15686.25 533.44 57083.77 88888.00 2002-11-20 06:34:48.861 324 15686.64 532.70 57083.77 88888.00 2002-11-20 06:34:49.861 324 15686.77 532.82 57083.89 88888.00 2002-11-20 06:34:50.861 324 15686.51 532.94 57083.52 88888.00 2002-11-20 06:34:51.861 324 15686.77 532.82 57083.03 88888.00 2002-11-20 06:34:52.861 324 15686.64 532.82 57083.64 88888.00 2002-11-20 06:34:53.861 324 15686.90 533.07 57083.77 88888.00 2002-11-20 06:34:54.861 324 15686.51 532.70 57083.16 88888.00 2002-11-20 06:34:55.861 324 15687.29 532.82 57083.28 88888.00 2002-11-20 06:34:56.861 324 15686.25 532.82 57083.40 88888.00 2002-11-20 06:34:57.861 324 15687.03 532.45 57083.16 88888.00 2002-11-20 06:34:58.861 324 15686.38 532.82 57083.52 88888.00 2002-11-20 06:34:59.861 324 15686.25 532.94 57083.28 88888.00 2002-11-20 06:35:00.861 324 15686.51 533.07 57083.40 88888.00 2002-11-20 06:35:01.861 324 15686.12 532.08 57083.16 88888.00 2002-11-20 06:35:02.861 324 15685.60 532.32 57083.03 88888.00 2002-11-20 06:35:03.861 324 15686.12 532.70 57083.40 88888.00 2002-11-20 06:35:04.861 324 15685.86 532.82 57083.64 88888.00 2002-11-20 06:35:05.861 324 15686.38 532.32 57083.28 88888.00 2002-11-20 06:35:06.861 324 15686.38 533.19 57083.52 88888.00 2002-11-20 06:35:07.861 324 15686.64 532.70 57083.64 88888.00 2002-11-20 06:35:08.861 324 15686.38 532.32 57083.16 88888.00 2002-11-20 06:35:09.861 324 15686.51 532.57 57083.52 88888.00 2002-11-20 06:35:10.861 324 15686.12 532.45 57083.28 88888.00 2002-11-20 06:35:11.861 324 15686.38 532.08 57083.52 88888.00 2002-11-20 06:35:12.861 324 15687.16 532.45 57084.01 88888.00 2002-11-20 06:35:13.861 324 15686.51 532.57 57083.40 88888.00 2002-11-20 06:35:14.861 324 15686.64 532.20 57084.13 88888.00 2002-11-20 06:35:15.861 324 15686.51 532.32 57083.28 88888.00 2002-11-20 06:35:16.861 324 15686.38 532.20 57083.28 88888.00 2002-11-20 06:35:17.861 324 15685.60 532.57 57083.28 88888.00 2002-11-20 06:35:18.861 324 15686.12 532.70 57084.01 88888.00 2002-11-20 06:35:19.861 324 15686.25 532.82 57083.40 88888.00 2002-11-20 06:35:20.861 324 15685.60 532.45 57083.03 88888.00 2002-11-20 06:35:21.861 324 15685.99 532.94 57083.03 88888.00 2002-11-20 06:35:22.861 324 15685.99 532.82 57083.28 88888.00 2002-11-20 06:35:23.861 324 15685.47 532.45 57082.66 88888.00 2002-11-20 06:35:24.861 324 15685.86 532.32 57083.40 88888.00 2002-11-20 06:35:25.861 324 15686.38 532.57 57083.52 88888.00 2002-11-20 06:35:26.861 324 15686.51 532.94 57083.77 88888.00 2002-11-20 06:35:27.861 324 15685.73 533.07 57082.79 88888.00 2002-11-20 06:35:28.861 324 15685.99 532.32 57083.28 88888.00 2002-11-20 06:35:29.861 324 15685.86 532.45 57082.91 88888.00 2002-11-20 06:35:30.861 324 15685.73 532.45 57083.40 88888.00 2002-11-20 06:35:31.861 324 15686.12 532.70 57083.64 88888.00 2002-11-20 06:35:32.861 324 15685.86 532.70 57083.52 88888.00 2002-11-20 06:35:33.861 324 15685.34 532.94 57083.89 88888.00 2002-11-20 06:35:34.861 324 15686.12 532.82 57082.91 88888.00 2002-11-20 06:35:35.861 324 15686.12 532.70 57083.89 88888.00 2002-11-20 06:35:36.861 324 15685.73 533.07 57083.16 88888.00 2002-11-20 06:35:37.861 324 15685.86 532.20 57083.40 88888.00 2002-11-20 06:35:38.861 324 15685.73 533.19 57083.89 88888.00 2002-11-20 06:35:39.861 324 15685.08 532.57 57083.16 88888.00 2002-11-20 06:35:40.861 324 15685.73 532.82 57083.40 88888.00 2002-11-20 06:35:41.861 324 15686.12 531.95 57083.52 88888.00 2002-11-20 06:35:42.861 324 15685.08 532.57 57083.40 88888.00 2002-11-20 06:35:43.861 324 15685.34 533.19 57083.77 88888.00 2002-11-20 06:35:44.861 324 15686.25 533.07 57083.03 88888.00 2002-11-20 06:35:45.861 324 15686.12 532.70 57083.16 88888.00 2002-11-20 06:35:46.861 324 15685.47 533.44 57083.16 88888.00 2002-11-20 06:35:47.861 324 15685.73 532.82 57083.16 88888.00 2002-11-20 06:35:48.861 324 15686.12 532.20 57083.16 88888.00 2002-11-20 06:35:49.861 324 15685.86 532.45 57083.03 88888.00 2002-11-20 06:35:50.861 324 15685.60 532.57 57083.28 88888.00 2002-11-20 06:35:51.861 324 15685.60 532.94 57083.03 88888.00 2002-11-20 06:35:52.861 324 15685.21 533.19 57083.28 88888.00 2002-11-20 06:35:53.861 324 15685.34 532.82 57083.03 88888.00 2002-11-20 06:35:54.861 324 15685.86 533.19 57083.16 88888.00 2002-11-20 06:35:55.861 324 15686.12 533.07 57083.52 88888.00 2002-11-20 06:35:56.861 324 15685.60 532.82 57083.40 88888.00 2002-11-20 06:35:57.861 324 15685.73 532.94 57082.91 88888.00 2002-11-20 06:35:58.861 324 15685.47 533.07 57083.40 88888.00 2002-11-20 06:35:59.861 324 15685.86 532.20 57083.28 88888.00 2002-11-20 06:36:00.861 324 15685.99 533.56 57083.16 88888.00 2002-11-20 06:36:01.861 324 15685.60 533.56 57082.54 88888.00 2002-11-20 06:36:02.861 324 15685.73 533.07 57083.16 88888.00 2002-11-20 06:36:03.861 324 15685.86 532.94 57083.77 88888.00 2002-11-20 06:36:04.861 324 15685.99 533.44 57083.03 88888.00 2002-11-20 06:36:05.861 324 15686.25 532.94 57083.52 88888.00 2002-11-20 06:36:06.861 324 15685.60 533.44 57083.03 88888.00 2002-11-20 06:36:07.861 324 15685.86 532.82 57083.03 88888.00 2002-11-20 06:36:08.861 324 15685.34 532.94 57082.66 88888.00 2002-11-20 06:36:09.861 324 15686.12 532.70 57083.03 88888.00 2002-11-20 06:36:10.861 324 15686.25 532.82 57083.77 88888.00 2002-11-20 06:36:11.861 324 15685.60 533.07 57082.91 88888.00 2002-11-20 06:36:12.861 324 15685.60 533.69 57083.28 88888.00 2002-11-20 06:36:13.861 324 15686.12 533.19 57082.91 88888.00 2002-11-20 06:36:14.861 324 15685.34 533.07 57082.66 88888.00 2002-11-20 06:36:15.861 324 15685.86 533.31 57083.03 88888.00 2002-11-20 06:36:16.861 324 15685.21 532.94 57084.01 88888.00 2002-11-20 06:36:17.861 324 15685.99 533.56 57082.91 88888.00 2002-11-20 06:36:18.861 324 15685.60 532.94 57082.66 88888.00 2002-11-20 06:36:19.861 324 15685.86 533.31 57083.03 88888.00 2002-11-20 06:36:20.861 324 15685.86 533.56 57082.91 88888.00 2002-11-20 06:36:21.861 324 15685.34 533.44 57083.52 88888.00 2002-11-20 06:36:22.861 324 15685.60 533.44 57083.16 88888.00 2002-11-20 06:36:23.861 324 15685.47 533.81 57082.91 88888.00 2002-11-20 06:36:24.861 324 15685.73 533.81 57083.64 88888.00 2002-11-20 06:36:25.861 324 15685.08 533.56 57083.40 88888.00 2002-11-20 06:36:26.861 324 15686.38 534.18 57083.03 88888.00 2002-11-20 06:36:27.861 324 15685.60 533.93 57083.16 88888.00 2002-11-20 06:36:28.861 324 15685.34 534.06 57083.28 88888.00 2002-11-20 06:36:29.861 324 15685.34 533.31 57083.40 88888.00 2002-11-20 06:36:30.861 324 15685.60 533.69 57083.03 88888.00 2002-11-20 06:36:31.861 324 15685.99 533.31 57083.03 88888.00 2002-11-20 06:36:32.861 324 15685.86 534.06 57082.30 88888.00 2002-11-20 06:36:33.861 324 15685.60 533.56 57083.16 88888.00 2002-11-20 06:36:34.861 324 15684.95 533.31 57082.54 88888.00 2002-11-20 06:36:35.861 324 15685.73 534.06 57083.28 88888.00 2002-11-20 06:36:36.861 324 15685.47 533.56 57083.40 88888.00 2002-11-20 06:36:37.861 324 15685.47 533.56 57083.03 88888.00 2002-11-20 06:36:38.861 324 15685.34 533.44 57083.28 88888.00 2002-11-20 06:36:39.861 324 15685.60 533.56 57083.52 88888.00 2002-11-20 06:36:40.861 324 15685.60 533.69 57083.03 88888.00 2002-11-20 06:36:41.861 324 15685.99 533.69 57083.03 88888.00 2002-11-20 06:36:42.861 324 15686.38 534.43 57082.54 88888.00 2002-11-20 06:36:43.861 324 15685.86 533.31 57082.79 88888.00 2002-11-20 06:36:44.861 324 15685.86 533.81 57083.77 88888.00 2002-11-20 06:36:45.861 324 15685.60 533.93 57083.16 88888.00 2002-11-20 06:36:46.861 324 15686.12 534.18 57083.16 88888.00 2002-11-20 06:36:47.861 324 15685.21 534.06 57083.16 88888.00 2002-11-20 06:36:48.861 324 15685.86 533.69 57083.28 88888.00 2002-11-20 06:36:49.861 324 15685.73 534.06 57083.03 88888.00 2002-11-20 06:36:50.861 324 15686.25 534.55 57083.52 88888.00 2002-11-20 06:36:51.861 324 15685.73 535.05 57083.28 88888.00 2002-11-20 06:36:52.861 324 15686.25 533.44 57083.03 88888.00 2002-11-20 06:36:53.861 324 15685.73 533.31 57083.16 88888.00 2002-11-20 06:36:54.861 324 15685.60 533.81 57082.91 88888.00 2002-11-20 06:36:55.861 324 15686.77 533.81 57083.28 88888.00 2002-11-20 06:36:56.861 324 15686.25 533.81 57083.16 88888.00 2002-11-20 06:36:57.861 324 15686.64 533.93 57083.77 88888.00 2002-11-20 06:36:58.861 324 15686.51 533.69 57083.52 88888.00 2002-11-20 06:36:59.861 324 15686.90 533.56 57083.77 88888.00 2002-11-20 06:37:00.861 324 15685.60 534.43 57083.28 88888.00 2002-11-20 06:37:01.861 324 15687.03 534.06 57083.16 88888.00 2002-11-20 06:37:02.861 324 15686.38 533.93 57083.77 88888.00 2002-11-20 06:37:03.861 324 15686.77 534.18 57083.52 88888.00 2002-11-20 06:37:04.861 324 15685.47 534.31 57083.77 88888.00 2002-11-20 06:37:05.861 324 15685.99 534.92 57083.52 88888.00 2002-11-20 06:37:06.861 324 15685.99 534.06 57083.64 88888.00 2002-11-20 06:37:07.861 324 15685.73 534.92 57083.28 88888.00 2002-11-20 06:37:08.861 324 15685.99 533.93 57083.40 88888.00 2002-11-20 06:37:09.861 324 15686.64 534.18 57083.52 88888.00 2002-11-20 06:37:10.861 324 15685.99 534.43 57083.52 88888.00 2002-11-20 06:37:11.861 324 15687.16 533.81 57083.52 88888.00 2002-11-20 06:37:12.861 324 15686.90 534.55 57083.28 88888.00 2002-11-20 06:37:13.861 324 15685.60 533.93 57082.42 88888.00 2002-11-20 06:37:14.861 324 15686.12 534.55 57083.64 88888.00 2002-11-20 06:37:15.861 324 15687.29 534.55 57083.40 88888.00 2002-11-20 06:37:16.861 324 15685.86 533.93 57082.91 88888.00 2002-11-20 06:37:17.861 324 15685.99 534.31 57082.91 88888.00 2002-11-20 06:37:18.861 324 15686.25 534.68 57083.28 88888.00 2002-11-20 06:37:19.861 324 15686.77 533.93 57083.16 88888.00 2002-11-20 06:37:20.861 324 15686.90 534.06 57083.89 88888.00 2002-11-20 06:37:21.861 324 15687.03 534.18 57083.16 88888.00 2002-11-20 06:37:22.861 324 15686.38 534.18 57083.89 88888.00 2002-11-20 06:37:23.861 324 15686.12 533.69 57083.28 88888.00 2002-11-20 06:37:24.861 324 15686.51 534.18 57083.64 88888.00 2002-11-20 06:37:25.861 324 15686.12 534.55 57083.89 88888.00 2002-11-20 06:37:26.861 324 15686.51 534.31 57083.03 88888.00 2002-11-20 06:37:27.861 324 15685.73 534.43 57084.50 88888.00 2002-11-20 06:37:28.861 324 15686.51 533.93 57083.16 88888.00 2002-11-20 06:37:29.861 324 15685.99 534.80 57083.03 88888.00 2002-11-20 06:37:30.861 324 15685.86 534.55 57083.16 88888.00 2002-11-20 06:37:31.861 324 15686.90 534.68 57082.79 88888.00 2002-11-20 06:37:32.861 324 15687.03 533.69 57083.16 88888.00 2002-11-20 06:37:33.861 324 15685.60 534.55 57083.89 88888.00 2002-11-20 06:37:34.861 324 15686.38 534.31 57083.77 88888.00 2002-11-20 06:37:35.861 324 15686.38 534.43 57083.03 88888.00 2002-11-20 06:37:36.861 324 15686.51 534.55 57083.77 88888.00 2002-11-20 06:37:37.861 324 15686.64 534.68 57083.28 88888.00 2002-11-20 06:37:38.861 324 15686.77 534.43 57083.16 88888.00 2002-11-20 06:37:39.861 324 15686.12 534.55 57083.64 88888.00 2002-11-20 06:37:40.861 324 15685.73 533.69 57082.91 88888.00 2002-11-20 06:37:41.861 324 15686.64 534.80 57083.16 88888.00 2002-11-20 06:37:42.861 324 15686.38 534.43 57083.28 88888.00 2002-11-20 06:37:43.861 324 15685.86 534.31 57084.01 88888.00 2002-11-20 06:37:44.861 324 15685.86 534.06 57083.40 88888.00 2002-11-20 06:37:45.861 324 15685.86 534.55 57083.16 88888.00 2002-11-20 06:37:46.861 324 15685.86 534.06 57083.03 88888.00 2002-11-20 06:37:47.861 324 15685.47 534.18 57083.77 88888.00 2002-11-20 06:37:48.861 324 15685.34 533.69 57083.28 88888.00 2002-11-20 06:37:49.861 324 15685.86 534.55 57084.01 88888.00 2002-11-20 06:37:50.861 324 15685.34 534.31 57083.03 88888.00 2002-11-20 06:37:51.861 324 15686.25 534.43 57083.28 88888.00 2002-11-20 06:37:52.861 324 15685.86 534.68 57083.03 88888.00 2002-11-20 06:37:53.861 324 15685.21 534.80 57083.16 88888.00 2002-11-20 06:37:54.861 324 15685.73 534.18 57083.16 88888.00 2002-11-20 06:37:55.861 324 15685.99 535.05 57083.40 88888.00 2002-11-20 06:37:56.861 324 15685.86 534.31 57084.13 88888.00 2002-11-20 06:37:57.861 324 15685.60 534.92 57083.52 88888.00 2002-11-20 06:37:58.861 324 15685.21 533.56 57083.28 88888.00 2002-11-20 06:37:59.861 324 15685.60 534.68 57083.03 88888.00 2002-11-20 06:38:00.861 324 15685.47 535.05 57083.03 88888.00 2002-11-20 06:38:01.861 324 15685.34 534.92 57082.91 88888.00 2002-11-20 06:38:02.861 324 15684.95 534.06 57083.40 88888.00 2002-11-20 06:38:03.861 324 15685.60 534.06 57083.28 88888.00 2002-11-20 06:38:04.861 324 15686.25 534.31 57082.66 88888.00 2002-11-20 06:38:05.861 324 15685.47 534.55 57082.91 88888.00 2002-11-20 06:38:06.861 324 15685.47 535.05 57083.03 88888.00 2002-11-20 06:38:07.861 324 15685.34 534.06 57083.52 88888.00 2002-11-20 06:38:08.861 324 15685.21 535.05 57082.79 88888.00 2002-11-20 06:38:09.861 324 15684.56 534.80 57082.66 88888.00 2002-11-20 06:38:10.861 324 15685.21 534.55 57082.42 88888.00 2002-11-20 06:38:11.861 324 15684.95 534.43 57082.91 88888.00 2002-11-20 06:38:12.861 324 15685.47 534.80 57082.66 88888.00 2002-11-20 06:38:13.861 324 15685.47 534.18 57082.91 88888.00 2002-11-20 06:38:14.861 324 15685.21 534.92 57083.03 88888.00 2002-11-20 06:38:15.861 324 15684.95 534.06 57082.79 88888.00 2002-11-20 06:38:16.861 324 15685.73 535.17 57082.79 88888.00 2002-11-20 06:38:17.861 324 15685.47 535.30 57082.18 88888.00 2002-11-20 06:38:18.861 324 15686.25 534.55 57082.91 88888.00 2002-11-20 06:38:19.861 324 15685.08 535.30 57082.18 88888.00 2002-11-20 06:38:20.861 324 15685.60 534.92 57083.89 88888.00 2002-11-20 06:38:21.861 324 15685.21 535.17 57082.91 88888.00 2002-11-20 06:38:22.861 324 15685.34 533.69 57082.54 88888.00 2002-11-20 06:38:23.861 324 15685.08 534.80 57082.79 88888.00 2002-11-20 06:38:24.861 324 15684.82 535.05 57082.54 88888.00 2002-11-20 06:38:25.861 324 15685.34 534.68 57082.42 88888.00 2002-11-20 06:38:26.861 324 15685.21 534.31 57081.93 88888.00 2002-11-20 06:38:27.861 324 15685.08 535.42 57082.91 88888.00 2002-11-20 06:38:28.861 324 15685.08 534.55 57083.03 88888.00 2002-11-20 06:38:29.861 324 15685.21 534.55 57083.03 88888.00 2002-11-20 06:38:30.861 324 15684.95 535.17 57083.03 88888.00 2002-11-20 06:38:31.861 324 15685.47 535.30 57082.66 88888.00 2002-11-20 06:38:32.861 324 15685.34 535.54 57082.42 88888.00 2002-11-20 06:38:33.861 324 15684.95 535.54 57082.05 88888.00 2002-11-20 06:38:34.861 324 15684.43 536.16 57083.03 88888.00 2002-11-20 06:38:35.861 324 15685.34 535.30 57082.54 88888.00 2002-11-20 06:38:36.861 324 15685.47 534.92 57082.30 88888.00 2002-11-20 06:38:37.861 324 15685.47 535.30 57082.42 88888.00 2002-11-20 06:38:38.861 324 15685.34 535.30 57082.91 88888.00 2002-11-20 06:38:39.861 324 15685.73 535.54 57082.42 88888.00 2002-11-20 06:38:40.861 324 15685.21 535.67 57082.05 88888.00 2002-11-20 06:38:41.861 324 15684.82 535.05 57082.54 88888.00 2002-11-20 06:38:42.861 324 15684.95 535.42 57082.05 88888.00 2002-11-20 06:38:43.861 324 15685.08 536.53 57082.42 88888.00 2002-11-20 06:38:44.861 324 15685.21 535.54 57082.42 88888.00 2002-11-20 06:38:45.861 324 15684.69 535.30 57082.66 88888.00 2002-11-20 06:38:46.861 324 15685.21 535.05 57082.79 88888.00 2002-11-20 06:38:47.861 324 15685.34 535.54 57082.18 88888.00 2002-11-20 06:38:48.861 324 15684.95 535.92 57082.30 88888.00 2002-11-20 06:38:49.861 324 15684.56 535.30 57082.05 88888.00 2002-11-20 06:38:50.861 324 15684.82 536.04 57082.91 88888.00 2002-11-20 06:38:51.861 324 15685.21 535.05 57082.05 88888.00 2002-11-20 06:38:52.861 324 15685.47 536.04 57082.30 88888.00 2002-11-20 06:38:53.861 324 15685.21 535.54 57083.40 88888.00 2002-11-20 06:38:54.861 324 15684.95 536.04 57083.03 88888.00 2002-11-20 06:38:55.861 324 15684.82 535.30 57082.54 88888.00 2002-11-20 06:38:56.861 324 15685.47 536.16 57082.66 88888.00 2002-11-20 06:38:57.861 324 15685.34 536.16 57082.54 88888.00 2002-11-20 06:38:58.861 324 15685.08 535.30 57081.93 88888.00 2002-11-20 06:38:59.861 324 15684.69 535.17 57082.79 88888.00 2002-11-20 06:39:00.861 324 15684.95 536.04 57082.42 88888.00 2002-11-20 06:39:01.861 324 15684.82 535.67 57081.93 88888.00 2002-11-20 06:39:02.861 324 15684.82 535.79 57082.54 88888.00 2002-11-20 06:39:03.861 324 15685.34 535.42 57082.42 88888.00 2002-11-20 06:39:04.861 324 15685.73 535.92 57082.54 88888.00 2002-11-20 06:39:05.861 324 15685.34 535.67 57082.30 88888.00 2002-11-20 06:39:06.861 324 15685.47 535.42 57082.54 88888.00 2002-11-20 06:39:07.861 324 15684.82 535.79 57082.79 88888.00 2002-11-20 06:39:08.861 324 15685.47 535.79 57082.42 88888.00 2002-11-20 06:39:09.861 324 15684.56 535.92 57082.66 88888.00 2002-11-20 06:39:10.861 324 15685.47 536.16 57082.42 88888.00 2002-11-20 06:39:11.861 324 15685.21 535.79 57082.30 88888.00 2002-11-20 06:39:12.861 324 15685.21 535.67 57082.54 88888.00 2002-11-20 06:39:13.861 324 15685.47 535.79 57082.66 88888.00 2002-11-20 06:39:14.861 324 15685.60 536.29 57082.66 88888.00 2002-11-20 06:39:15.861 324 15685.60 536.04 57082.05 88888.00 2002-11-20 06:39:16.861 324 15685.08 535.92 57083.16 88888.00 2002-11-20 06:39:17.861 324 15684.95 536.16 57082.79 88888.00 2002-11-20 06:39:18.861 324 15684.30 535.67 57082.30 88888.00 2002-11-20 06:39:19.861 324 15684.82 535.67 57082.54 88888.00 2002-11-20 06:39:20.861 324 15685.08 536.16 57083.03 88888.00 2002-11-20 06:39:21.861 324 15684.69 535.67 57082.66 88888.00 2002-11-20 06:39:22.861 324 15684.69 536.29 57082.30 88888.00 2002-11-20 06:39:23.861 324 15685.21 536.53 57082.30 88888.00 2002-11-20 06:39:24.861 324 15685.08 536.16 57082.54 88888.00 2002-11-20 06:39:25.861 324 15684.82 536.29 57082.30 88888.00 2002-11-20 06:39:26.861 324 15685.08 536.16 57083.28 88888.00 2002-11-20 06:39:27.861 324 15684.82 536.04 57081.81 88888.00 2002-11-20 06:39:28.861 324 15684.69 536.04 57081.93 88888.00 2002-11-20 06:39:29.861 324 15685.21 536.16 57081.93 88888.00 2002-11-20 06:39:30.861 324 15685.08 536.41 57081.69 88888.00 2002-11-20 06:39:31.861 324 15684.95 536.66 57082.54 88888.00 2002-11-20 06:39:32.861 324 15684.82 536.66 57082.42 88888.00 2002-11-20 06:39:33.861 324 15684.82 536.66 57082.66 88888.00 2002-11-20 06:39:34.861 324 15684.82 537.03 57082.30 88888.00 2002-11-20 06:39:35.861 324 15684.69 536.53 57082.05 88888.00 2002-11-20 06:39:36.861 324 15685.21 536.41 57082.18 88888.00 2002-11-20 06:39:37.861 324 15684.69 536.78 57081.44 88888.00 2002-11-20 06:39:38.861 324 15684.69 537.03 57082.18 88888.00 2002-11-20 06:39:39.861 324 15685.21 536.29 57082.79 88888.00 2002-11-20 06:39:40.861 324 15684.56 536.29 57082.05 88888.00 2002-11-20 06:39:41.861 324 15684.95 536.41 57082.66 88888.00 2002-11-20 06:39:42.861 324 15685.21 536.66 57082.30 88888.00 2002-11-20 06:39:43.861 324 15685.08 537.15 57081.81 88888.00 2002-11-20 06:39:44.861 324 15684.82 537.03 57082.66 88888.00 2002-11-20 06:39:45.861 324 15684.56 536.41 57081.81 88888.00 2002-11-20 06:39:46.861 324 15685.47 536.91 57082.05 88888.00 2002-11-20 06:39:47.861 324 15684.04 536.29 57082.42 88888.00 2002-11-20 06:39:48.861 324 15684.69 536.29 57082.30 88888.00 2002-11-20 06:39:49.861 324 15684.69 537.15 57082.42 88888.00 2002-11-20 06:39:50.861 324 15684.82 536.91 57082.05 88888.00 2002-11-20 06:39:51.861 324 15684.56 537.15 57081.93 88888.00 2002-11-20 06:39:52.861 324 15685.08 537.03 57082.18 88888.00 2002-11-20 06:39:53.861 324 15685.60 537.65 57082.42 88888.00 2002-11-20 06:39:54.861 324 15685.21 536.41 57082.54 88888.00 2002-11-20 06:39:55.861 324 15684.95 537.03 57082.66 88888.00 2002-11-20 06:39:56.861 324 15685.08 536.91 57082.30 88888.00 2002-11-20 06:39:57.861 324 15685.08 536.66 57082.30 88888.00 2002-11-20 06:39:58.861 324 15685.34 536.53 57082.18 88888.00 2002-11-20 06:39:59.861 324 15685.34 537.03 57082.30 88888.00 2002-11-20 06:40:00.861 324 15684.56 536.78 57082.30 88888.00 2002-11-20 06:40:01.861 324 15684.82 536.53 57082.66 88888.00 2002-11-20 06:40:02.861 324 15685.34 536.91 57082.54 88888.00 2002-11-20 06:40:03.861 324 15684.95 536.41 57082.30 88888.00 2002-11-20 06:40:04.861 324 15685.34 537.03 57082.42 88888.00 2002-11-20 06:40:05.861 324 15685.60 536.91 57082.18 88888.00 2002-11-20 06:40:06.861 324 15685.34 536.53 57082.42 88888.00 2002-11-20 06:40:07.861 324 15685.73 536.66 57082.42 88888.00 2002-11-20 06:40:08.861 324 15684.69 537.03 57082.54 88888.00 2002-11-20 06:40:09.861 324 15685.21 537.15 57082.30 88888.00 2002-11-20 06:40:10.861 324 15685.34 536.53 57082.66 88888.00 2002-11-20 06:40:11.861 324 15685.60 537.03 57082.18 88888.00 2002-11-20 06:40:12.861 324 15685.08 537.28 57082.30 88888.00 2002-11-20 06:40:13.861 324 15685.60 537.03 57081.93 88888.00 2002-11-20 06:40:14.861 324 15684.69 537.28 57083.16 88888.00 2002-11-20 06:40:15.861 324 15685.47 536.53 57082.54 88888.00 2002-11-20 06:40:16.861 324 15685.47 536.66 57082.30 88888.00 2002-11-20 06:40:17.861 324 15685.34 537.28 57082.91 88888.00 2002-11-20 06:40:18.861 324 15684.95 537.28 57082.30 88888.00 2002-11-20 06:40:19.861 324 15685.99 537.77 57083.40 88888.00 2002-11-20 06:40:20.861 324 15685.60 537.03 57082.54 88888.00 2002-11-20 06:40:21.861 324 15685.86 537.28 57083.03 88888.00 2002-11-20 06:40:22.861 324 15685.34 537.53 57082.54 88888.00 2002-11-20 06:40:23.861 324 15685.60 536.78 57082.05 88888.00 2002-11-20 06:40:24.861 324 15685.73 536.53 57082.54 88888.00 2002-11-20 06:40:25.861 324 15685.60 537.40 57082.30 88888.00 2002-11-20 06:40:26.861 324 15685.99 537.65 57082.18 88888.00 2002-11-20 06:40:27.861 324 15685.60 538.02 57082.91 88888.00 2002-11-20 06:40:28.861 324 15685.73 537.15 57082.54 88888.00 2002-11-20 06:40:29.861 324 15685.21 537.03 57082.42 88888.00 2002-11-20 06:40:30.861 324 15685.47 537.53 57083.40 88888.00 2002-11-20 06:40:31.861 324 15686.25 536.78 57083.03 88888.00 2002-11-20 06:40:32.861 324 15685.73 537.65 57082.54 88888.00 2002-11-20 06:40:33.861 324 15686.51 537.28 57083.28 88888.00 2002-11-20 06:40:34.861 324 15685.34 537.65 57083.03 88888.00 2002-11-20 06:40:35.861 324 15685.34 537.65 57082.54 88888.00 2002-11-20 06:40:36.861 324 15685.86 537.15 57082.91 88888.00 2002-11-20 06:40:37.861 324 15686.12 537.40 57082.54 88888.00 2002-11-20 06:40:38.861 324 15685.73 537.53 57082.79 88888.00 2002-11-20 06:40:39.861 324 15685.47 536.53 57082.79 88888.00 2002-11-20 06:40:40.861 324 15685.34 538.02 57082.66 88888.00 2002-11-20 06:40:41.861 324 15686.51 537.15 57083.16 88888.00 2002-11-20 06:40:42.861 324 15685.99 537.65 57082.42 88888.00 2002-11-20 06:40:43.861 324 15686.12 537.40 57082.79 88888.00 2002-11-20 06:40:44.861 324 15686.51 537.90 57083.03 88888.00 2002-11-20 06:40:45.861 324 15685.60 537.65 57083.16 88888.00 2002-11-20 06:40:46.861 324 15686.90 537.65 57083.16 88888.00 2002-11-20 06:40:47.861 324 15686.38 537.53 57082.91 88888.00 2002-11-20 06:40:48.861 324 15685.86 537.40 57082.91 88888.00 2002-11-20 06:40:49.861 324 15686.12 537.03 57082.79 88888.00 2002-11-20 06:40:50.861 324 15686.64 537.53 57083.28 88888.00 2002-11-20 06:40:51.861 324 15686.12 536.91 57082.66 88888.00 2002-11-20 06:40:52.861 324 15686.25 537.40 57083.28 88888.00 2002-11-20 06:40:53.861 324 15685.73 537.65 57083.64 88888.00 2002-11-20 06:40:54.861 324 15686.77 537.53 57083.16 88888.00 2002-11-20 06:40:55.861 324 15686.12 536.78 57083.52 88888.00 2002-11-20 06:40:56.861 324 15686.38 537.90 57083.03 88888.00 2002-11-20 06:40:57.861 324 15686.38 537.40 57083.16 88888.00 2002-11-20 06:40:58.861 324 15686.25 537.90 57083.40 88888.00 2002-11-20 06:40:59.861 324 15686.12 537.53 57083.40 88888.00 2002-11-20 06:41:00.861 324 15685.99 538.02 57083.16 88888.00 2002-11-20 06:41:01.861 324 15685.60 537.40 57083.52 88888.00 2002-11-20 06:41:02.861 324 15686.38 537.28 57082.79 88888.00 2002-11-20 06:41:03.861 324 15686.64 537.65 57083.40 88888.00 2002-11-20 06:41:04.861 324 15686.38 537.03 57084.38 88888.00 2002-11-20 06:41:05.861 324 15686.25 537.28 57083.77 88888.00 2002-11-20 06:41:06.861 324 15685.60 537.40 57083.16 88888.00 2002-11-20 06:41:07.861 324 15686.25 537.28 57083.77 88888.00 2002-11-20 06:41:08.861 324 15685.60 536.91 57082.91 88888.00 2002-11-20 06:41:09.861 324 15686.77 537.40 57083.16 88888.00 2002-11-20 06:41:10.861 324 15685.99 537.15 57083.64 88888.00 2002-11-20 06:41:11.861 324 15686.25 537.77 57083.77 88888.00 2002-11-20 06:41:12.861 324 15686.12 537.15 57084.01 88888.00 2002-11-20 06:41:13.861 324 15686.12 537.90 57083.89 88888.00 2002-11-20 06:41:14.861 324 15686.77 537.28 57083.40 88888.00 2002-11-20 06:41:15.861 324 15686.51 537.28 57083.64 88888.00 2002-11-20 06:41:16.861 324 15685.73 536.66 57083.52 88888.00 2002-11-20 06:41:17.861 324 15685.86 537.40 57084.13 88888.00 2002-11-20 06:41:18.861 324 15686.77 537.65 57082.79 88888.00 2002-11-20 06:41:19.861 324 15686.77 537.03 57083.77 88888.00 2002-11-20 06:41:20.861 324 15686.51 536.78 57083.16 88888.00 2002-11-20 06:41:21.861 324 15686.51 537.77 57083.52 88888.00 2002-11-20 06:41:22.861 324 15686.12 537.15 57083.28 88888.00 2002-11-20 06:41:23.861 324 15686.51 537.40 57083.52 88888.00 2002-11-20 06:41:24.861 324 15686.51 538.39 57083.40 88888.00 2002-11-20 06:41:25.861 324 15686.38 537.65 57083.77 88888.00 2002-11-20 06:41:26.861 324 15686.12 537.40 57083.28 88888.00 2002-11-20 06:41:27.861 324 15686.38 538.14 57083.77 88888.00 2002-11-20 06:41:28.861 324 15685.99 537.53 57083.89 88888.00 2002-11-20 06:41:29.861 324 15686.38 537.40 57083.40 88888.00 2002-11-20 06:41:30.861 324 15686.12 537.28 57084.01 88888.00 2002-11-20 06:41:31.861 324 15686.51 536.91 57083.89 88888.00 2002-11-20 06:41:32.861 324 15686.51 537.77 57084.38 88888.00 2002-11-20 06:41:33.861 324 15685.08 537.90 57083.40 88888.00 2002-11-20 06:41:34.861 324 15686.25 537.28 57083.64 88888.00 2002-11-20 06:41:35.861 324 15686.12 537.65 57083.52 88888.00 2002-11-20 06:41:36.861 324 15686.12 537.90 57083.64 88888.00 2002-11-20 06:41:37.861 324 15686.64 537.90 57083.40 88888.00 2002-11-20 06:41:38.861 324 15685.99 537.53 57083.89 88888.00 2002-11-20 06:41:39.861 324 15686.38 538.02 57083.16 88888.00 2002-11-20 06:41:40.861 324 15686.12 538.02 57083.89 88888.00 2002-11-20 06:41:41.861 324 15685.60 538.02 57083.64 88888.00 2002-11-20 06:41:42.861 324 15686.12 537.28 57083.52 88888.00 2002-11-20 06:41:43.861 324 15686.51 537.90 57083.28 88888.00 2002-11-20 06:41:44.861 324 15686.64 537.15 57083.64 88888.00 2002-11-20 06:41:45.861 324 15685.99 537.40 57083.40 88888.00 2002-11-20 06:41:46.861 324 15685.86 537.90 57083.89 88888.00 2002-11-20 06:41:47.861 324 15685.86 537.40 57083.64 88888.00 2002-11-20 06:41:48.861 324 15686.12 538.14 57084.01 88888.00 2002-11-20 06:41:49.861 324 15686.25 537.90 57083.77 88888.00 2002-11-20 06:41:50.861 324 15685.86 537.65 57084.01 88888.00 2002-11-20 06:41:51.861 324 15685.47 537.53 57083.52 88888.00 2002-11-20 06:41:52.861 324 15685.47 537.40 57084.01 88888.00 2002-11-20 06:41:53.861 324 15685.73 537.65 57083.77 88888.00 2002-11-20 06:41:54.861 324 15685.21 537.53 57083.52 88888.00 2002-11-20 06:41:55.861 324 15685.47 538.27 57083.40 88888.00 2002-11-20 06:41:56.861 324 15685.86 537.65 57083.03 88888.00 2002-11-20 06:41:57.861 324 15686.25 537.53 57083.89 88888.00 2002-11-20 06:41:58.861 324 15685.60 537.53 57083.16 88888.00 2002-11-20 06:41:59.861 324 15685.47 537.65 57083.77 88888.00 2002-11-20 06:42:00.861 324 15685.86 537.65 57083.64 88888.00 2002-11-20 06:42:01.861 324 15685.08 538.39 57083.64 88888.00 2002-11-20 06:42:02.861 324 15684.82 537.65 57083.77 88888.00 2002-11-20 06:42:03.861 324 15685.73 537.53 57083.52 88888.00 2002-11-20 06:42:04.861 324 15685.99 538.14 57083.28 88888.00 2002-11-20 06:42:05.861 324 15685.86 538.27 57083.40 88888.00 2002-11-20 06:42:06.861 324 15685.60 538.02 57083.52 88888.00 2002-11-20 06:42:07.861 324 15685.47 537.53 57083.89 88888.00 2002-11-20 06:42:08.861 324 15685.86 537.65 57083.89 88888.00 2002-11-20 06:42:09.861 324 15685.73 537.65 57082.91 88888.00 2002-11-20 06:42:10.861 324 15685.47 538.27 57083.64 88888.00 2002-11-20 06:42:11.861 324 15686.12 537.90 57082.79 88888.00 2002-11-20 06:42:12.861 324 15685.86 537.77 57084.01 88888.00 2002-11-20 06:42:13.861 324 15685.34 537.90 57083.52 88888.00 2002-11-20 06:42:14.861 324 15685.60 537.03 57083.77 88888.00 2002-11-20 06:42:15.861 324 15685.86 537.90 57083.52 88888.00 2002-11-20 06:42:16.861 324 15685.21 537.77 57083.64 88888.00 2002-11-20 06:42:17.861 324 15685.21 537.40 57083.28 88888.00 2002-11-20 06:42:18.861 324 15684.82 537.90 57083.03 88888.00 2002-11-20 06:42:19.861 324 15684.82 537.53 57083.40 88888.00 2002-11-20 06:42:20.861 324 15685.47 538.39 57083.40 88888.00 2002-11-20 06:42:21.861 324 15685.99 538.14 57082.54 88888.00 2002-11-20 06:42:22.861 324 15685.21 537.77 57084.01 88888.00 2002-11-20 06:42:23.861 324 15685.34 537.90 57083.28 88888.00 2002-11-20 06:42:24.861 324 15684.43 537.65 57083.77 88888.00 2002-11-20 06:42:25.861 324 15685.34 537.40 57083.40 88888.00 2002-11-20 06:42:26.861 324 15685.21 538.14 57083.40 88888.00 2002-11-20 06:42:27.861 324 15685.34 538.02 57084.01 88888.00 2002-11-20 06:42:28.861 324 15685.21 537.53 57083.64 88888.00 2002-11-20 06:42:29.861 324 15685.86 537.77 57084.25 88888.00 2002-11-20 06:42:30.861 324 15685.21 538.27 57083.89 88888.00 2002-11-20 06:42:31.861 324 15685.34 537.77 57083.28 88888.00 2002-11-20 06:42:32.861 324 15685.73 537.77 57083.52 88888.00 2002-11-20 06:42:33.861 324 15685.21 538.27 57083.16 88888.00 2002-11-20 06:42:34.861 324 15684.95 538.39 57083.40 88888.00 2002-11-20 06:42:35.861 324 15684.69 538.39 57083.52 88888.00 2002-11-20 06:42:36.861 324 15685.21 538.39 57083.28 88888.00 2002-11-20 06:42:37.861 324 15685.21 538.52 57083.16 88888.00 2002-11-20 06:42:38.861 324 15685.08 538.39 57083.03 88888.00 2002-11-20 06:42:39.861 324 15685.86 538.02 57083.64 88888.00 2002-11-20 06:42:40.861 324 15685.21 538.14 57083.77 88888.00 2002-11-20 06:42:41.861 324 15684.82 538.64 57084.01 88888.00 2002-11-20 06:42:42.861 324 15685.08 537.77 57083.16 88888.00 2002-11-20 06:42:43.861 324 15684.82 538.52 57083.89 88888.00 2002-11-20 06:42:44.861 324 15685.99 538.39 57083.16 88888.00 2002-11-20 06:42:45.861 324 15685.08 538.39 57083.16 88888.00 2002-11-20 06:42:46.861 324 15685.34 538.39 57083.28 88888.00 2002-11-20 06:42:47.861 324 15685.47 538.76 57083.89 88888.00 2002-11-20 06:42:48.861 324 15685.60 538.14 57082.91 88888.00 2002-11-20 06:42:49.861 324 15685.99 538.27 57083.40 88888.00 2002-11-20 06:42:50.861 324 15685.08 538.14 57083.03 88888.00 2002-11-20 06:42:51.861 324 15685.21 537.90 57083.03 88888.00 2002-11-20 06:42:52.861 324 15685.60 538.39 57083.28 88888.00 2002-11-20 06:42:53.861 324 15685.60 538.14 57084.13 88888.00 2002-11-20 06:42:54.861 324 15685.21 538.39 57083.77 88888.00 2002-11-20 06:42:55.861 324 15685.21 538.52 57083.52 88888.00 2002-11-20 06:42:56.861 324 15685.60 538.64 57083.89 88888.00 2002-11-20 06:42:57.861 324 15685.60 538.14 57083.77 88888.00 2002-11-20 06:42:58.861 324 15685.34 538.39 57083.28 88888.00 2002-11-20 06:42:59.861 324 15685.47 538.14 57084.01 88888.00 2002-11-20 06:43:00.861 324 15685.34 537.53 57083.28 88888.00 2002-11-20 06:43:01.861 324 15685.21 539.14 57084.01 88888.00 2002-11-20 06:43:02.861 324 15685.86 538.64 57083.52 88888.00 2002-11-20 06:43:03.861 324 15685.21 538.39 57083.89 88888.00 2002-11-20 06:43:04.861 324 15685.60 538.39 57083.52 88888.00 2002-11-20 06:43:05.861 324 15686.12 538.27 57083.77 88888.00 2002-11-20 06:43:06.861 324 15685.47 537.77 57084.25 88888.00 2002-11-20 06:43:07.861 324 15685.34 538.39 57083.77 88888.00 2002-11-20 06:43:08.861 324 15685.73 538.39 57083.77 88888.00 2002-11-20 06:43:09.861 324 15685.86 538.39 57084.01 88888.00 2002-11-20 06:43:10.861 324 15685.99 538.14 57083.77 88888.00 2002-11-20 06:43:11.861 324 15685.47 538.27 57082.91 88888.00 2002-11-20 06:43:12.861 324 15685.34 538.39 57083.89 88888.00 2002-11-20 06:43:13.861 324 15685.73 538.27 57083.03 88888.00 2002-11-20 06:43:14.861 324 15685.73 538.39 57084.01 88888.00 2002-11-20 06:43:15.861 324 15685.47 538.76 57083.89 88888.00 2002-11-20 06:43:16.861 324 15685.34 538.02 57084.87 88888.00 2002-11-20 06:43:17.861 324 15685.99 539.01 57084.13 88888.00 2002-11-20 06:43:18.861 324 15685.21 538.39 57084.13 88888.00 2002-11-20 06:43:19.861 324 15685.86 538.76 57084.01 88888.00 2002-11-20 06:43:20.861 324 15685.73 538.76 57084.38 88888.00 2002-11-20 06:43:21.861 324 15686.38 538.89 57084.13 88888.00 2002-11-20 06:43:22.861 324 15685.21 538.39 57084.01 88888.00 2002-11-20 06:43:23.861 324 15686.25 539.14 57084.38 88888.00 2002-11-20 06:43:24.861 324 15685.21 538.89 57084.38 88888.00 2002-11-20 06:43:25.861 324 15685.99 538.89 57083.77 88888.00 2002-11-20 06:43:26.861 324 15686.12 538.39 57084.13 88888.00 2002-11-20 06:43:27.861 324 15685.73 538.02 57083.77 88888.00 2002-11-20 06:43:28.861 324 15685.34 538.89 57083.64 88888.00 2002-11-20 06:43:29.861 324 15685.60 538.76 57084.13 88888.00 2002-11-20 06:43:30.861 324 15685.73 538.39 57083.89 88888.00 2002-11-20 06:43:31.861 324 15686.12 538.52 57084.62 88888.00 2002-11-20 06:43:32.861 324 15686.51 538.64 57084.25 88888.00 2002-11-20 06:43:33.861 324 15686.12 538.52 57084.50 88888.00 2002-11-20 06:43:34.861 324 15686.12 538.02 57084.13 88888.00 2002-11-20 06:43:35.861 324 15686.12 539.38 57084.25 88888.00 2002-11-20 06:43:36.861 324 15685.99 539.01 57083.77 88888.00 2002-11-20 06:43:37.861 324 15685.86 538.64 57084.13 88888.00 2002-11-20 06:43:38.861 324 15685.60 539.01 57084.01 88888.00 2002-11-20 06:43:39.861 324 15686.25 538.39 57084.13 88888.00 2002-11-20 06:43:40.861 324 15686.77 538.76 57083.52 88888.00 2002-11-20 06:43:41.861 324 15686.12 538.52 57084.13 88888.00 2002-11-20 06:43:42.861 324 15686.12 538.64 57083.64 88888.00 2002-11-20 06:43:43.861 324 15686.25 538.52 57083.89 88888.00 2002-11-20 06:43:44.861 324 15686.12 538.14 57084.74 88888.00 2002-11-20 06:43:45.861 324 15685.60 538.52 57084.50 88888.00 2002-11-20 06:43:46.861 324 15685.86 538.64 57084.87 88888.00 2002-11-20 06:43:47.861 324 15686.12 539.14 57084.74 88888.00 2002-11-20 06:43:48.861 324 15685.86 539.01 57084.99 88888.00 2002-11-20 06:43:49.861 324 15686.25 539.26 57084.50 88888.00 2002-11-20 06:43:50.861 324 15686.25 538.76 57084.62 88888.00 2002-11-20 06:43:51.861 324 15686.64 539.38 57084.38 88888.00 2002-11-20 06:43:52.861 324 15685.86 539.38 57084.62 88888.00 2002-11-20 06:43:53.861 324 15686.64 539.01 57084.74 88888.00 2002-11-20 06:43:54.861 324 15686.25 538.89 57084.87 88888.00 2002-11-20 06:43:55.861 324 15686.51 538.39 57084.38 88888.00 2002-11-20 06:43:56.861 324 15686.12 538.52 57084.62 88888.00 2002-11-20 06:43:57.861 324 15686.38 539.14 57084.62 88888.00 2002-11-20 06:43:58.861 324 15686.25 538.89 57084.13 88888.00 2002-11-20 06:43:59.861 324 15686.25 538.39 57084.74 88888.00 2002-11-20 06:44:00.861 324 15686.77 538.64 57084.87 88888.00 2002-11-20 06:44:01.861 324 15686.77 539.14 57084.87 88888.00 2002-11-20 06:44:02.861 324 15686.38 539.01 57084.62 88888.00 2002-11-20 06:44:03.861 324 15685.73 538.89 57085.48 88888.00 2002-11-20 06:44:04.861 324 15685.99 539.26 57084.50 88888.00 2002-11-20 06:44:05.861 324 15686.12 539.01 57085.11 88888.00 2002-11-20 06:44:06.861 324 15686.25 538.39 57084.50 88888.00 2002-11-20 06:44:07.861 324 15686.38 538.76 57084.87 88888.00 2002-11-20 06:44:08.861 324 15686.64 539.01 57084.99 88888.00 2002-11-20 06:44:09.861 324 15686.38 539.14 57084.62 88888.00 2002-11-20 06:44:10.861 324 15686.38 539.14 57084.99 88888.00 2002-11-20 06:44:11.861 324 15686.12 538.64 57084.50 88888.00 2002-11-20 06:44:12.861 324 15686.51 538.27 57084.50 88888.00 2002-11-20 06:44:13.861 324 15687.03 539.38 57084.25 88888.00 2002-11-20 06:44:14.861 324 15686.38 538.27 57084.74 88888.00 2002-11-20 06:44:15.861 324 15686.51 539.01 57084.74 88888.00 2002-11-20 06:44:16.861 324 15686.25 539.01 57084.87 88888.00 2002-11-20 06:44:17.861 324 15686.64 538.39 57084.62 88888.00 2002-11-20 06:44:18.861 324 15686.25 539.14 57084.87 88888.00 2002-11-20 06:44:19.861 324 15686.12 538.52 57084.50 88888.00 2002-11-20 06:44:20.861 324 15685.86 538.39 57084.99 88888.00 2002-11-20 06:44:21.861 324 15686.12 539.14 57085.23 88888.00 2002-11-20 06:44:22.861 324 15685.47 539.01 57084.25 88888.00 2002-11-20 06:44:23.861 324 15686.51 538.52 57084.87 88888.00 2002-11-20 06:44:24.861 324 15686.38 538.76 57085.48 88888.00 2002-11-20 06:44:25.861 324 15686.12 538.64 57084.38 88888.00 2002-11-20 06:44:26.861 324 15686.51 539.38 57084.99 88888.00 2002-11-20 06:44:27.861 324 15686.64 538.89 57085.48 88888.00 2002-11-20 06:44:28.861 324 15685.34 538.52 57084.62 88888.00 2002-11-20 06:44:29.861 324 15686.12 538.64 57085.60 88888.00 2002-11-20 06:44:30.861 324 15686.12 539.38 57085.60 88888.00 2002-11-20 06:44:31.861 324 15686.12 538.89 57085.48 88888.00 2002-11-20 06:44:32.861 324 15686.38 538.52 57084.99 88888.00 2002-11-20 06:44:33.861 324 15685.86 538.76 57084.74 88888.00 2002-11-20 06:44:34.861 324 15686.12 538.64 57085.36 88888.00 2002-11-20 06:44:35.861 324 15686.12 539.01 57085.36 88888.00 2002-11-20 06:44:36.861 324 15685.86 538.39 57084.87 88888.00 2002-11-20 06:44:37.861 324 15686.12 538.89 57085.48 88888.00 2002-11-20 06:44:38.861 324 15686.64 538.39 57085.11 88888.00 2002-11-20 06:44:39.861 324 15685.99 538.52 57085.23 88888.00 2002-11-20 06:44:40.861 324 15686.38 538.39 57084.74 88888.00 2002-11-20 06:44:41.861 324 15686.38 538.52 57085.11 88888.00 2002-11-20 06:44:42.861 324 15686.51 538.76 57084.74 88888.00 2002-11-20 06:44:43.861 324 15685.99 539.01 57085.60 88888.00 2002-11-20 06:44:44.861 324 15685.99 539.01 57084.87 88888.00 2002-11-20 06:44:45.861 324 15686.12 538.89 57084.87 88888.00 2002-11-20 06:44:46.861 324 15685.99 538.64 57084.74 88888.00 2002-11-20 06:44:47.861 324 15686.12 538.76 57085.11 88888.00 2002-11-20 06:44:48.861 324 15686.12 538.89 57085.11 88888.00 2002-11-20 06:44:49.861 324 15685.86 538.52 57085.23 88888.00 2002-11-20 06:44:50.861 324 15686.25 538.52 57085.48 88888.00 2002-11-20 06:44:51.861 324 15685.73 538.89 57084.99 88888.00 2002-11-20 06:44:52.861 324 15685.99 539.01 57084.99 88888.00 2002-11-20 06:44:53.861 324 15685.73 538.64 57084.87 88888.00 2002-11-20 06:44:54.861 324 15685.60 538.89 57085.23 88888.00 2002-11-20 06:44:55.861 324 15686.12 538.64 57085.48 88888.00 2002-11-20 06:44:56.861 324 15685.60 539.01 57085.36 88888.00 2002-11-20 06:44:57.861 324 15685.86 538.64 57085.48 88888.00 2002-11-20 06:44:58.861 324 15685.86 538.27 57085.23 88888.00 2002-11-20 06:44:59.861 324 15686.12 539.01 57085.11 88888.00 2002-11-20 06:45:00.861 324 15685.60 539.26 57085.36 88888.00 2002-11-20 06:45:01.861 324 15686.12 539.26 57085.48 88888.00 2002-11-20 06:45:02.861 324 15685.47 539.38 57085.23 88888.00 2002-11-20 06:45:03.861 324 15685.99 538.76 57085.23 88888.00 2002-11-20 06:45:04.861 324 15686.25 539.38 57085.84 88888.00 2002-11-20 06:45:05.861 324 15685.99 539.26 57085.11 88888.00 2002-11-20 06:45:06.861 324 15685.86 538.27 57085.36 88888.00 2002-11-20 06:45:07.861 324 15686.25 539.01 57084.87 88888.00 2002-11-20 06:45:08.861 324 15686.12 538.89 57085.11 88888.00 2002-11-20 06:45:09.861 324 15686.64 539.14 57085.48 88888.00 2002-11-20 06:45:10.861 324 15686.51 539.14 57085.11 88888.00 2002-11-20 06:45:11.861 324 15685.86 538.89 57085.23 88888.00 2002-11-20 06:45:12.861 324 15685.73 539.14 57085.96 88888.00 2002-11-20 06:45:13.861 324 15685.86 539.01 57085.48 88888.00 2002-11-20 06:45:14.861 324 15686.51 538.52 57085.23 88888.00 2002-11-20 06:45:15.861 324 15685.99 539.75 57084.99 88888.00 2002-11-20 06:45:16.861 324 15685.86 539.51 57085.11 88888.00 2002-11-20 06:45:17.861 324 15686.12 539.14 57084.87 88888.00 2002-11-20 06:45:18.861 324 15686.77 539.14 57085.11 88888.00 2002-11-20 06:45:19.861 324 15686.77 539.38 57085.23 88888.00 2002-11-20 06:45:20.861 324 15686.12 539.14 57085.48 88888.00 2002-11-20 06:45:21.861 324 15685.99 539.26 57085.60 88888.00 2002-11-20 06:45:22.861 324 15686.38 539.26 57085.11 88888.00 2002-11-20 06:45:23.861 324 15686.51 539.26 57085.60 88888.00 2002-11-20 06:45:24.861 324 15686.77 539.14 57085.11 88888.00 2002-11-20 06:45:25.861 324 15686.25 539.01 57086.09 88888.00 2002-11-20 06:45:26.861 324 15686.12 539.14 57085.96 88888.00 2002-11-20 06:45:27.861 324 15685.99 539.51 57086.09 88888.00 2002-11-20 06:45:28.861 324 15685.99 539.01 57085.72 88888.00 2002-11-20 06:45:29.861 324 15686.51 538.52 57085.84 88888.00 2002-11-20 06:45:30.861 324 15686.64 540.00 57085.36 88888.00 2002-11-20 06:45:31.861 324 15686.38 539.51 57085.23 88888.00 2002-11-20 06:45:32.861 324 15686.38 539.75 57085.60 88888.00 2002-11-20 06:45:33.861 324 15686.64 539.38 57085.36 88888.00 2002-11-20 06:45:34.861 324 15686.77 539.14 57086.33 88888.00 2002-11-20 06:45:35.861 324 15686.90 539.38 57085.11 88888.00 2002-11-20 06:45:36.861 324 15687.16 539.26 57085.48 88888.00 2002-11-20 06:45:37.861 324 15686.51 538.76 57085.48 88888.00 2002-11-20 06:45:38.861 324 15685.73 540.00 57085.72 88888.00 2002-11-20 06:45:39.861 324 15685.99 539.14 57085.60 88888.00 2002-11-20 06:45:40.861 324 15686.38 540.13 57085.23 88888.00 2002-11-20 06:45:41.861 324 15686.77 539.14 57085.96 88888.00 2002-11-20 06:45:42.861 324 15685.99 539.63 57085.96 88888.00 2002-11-20 06:45:43.861 324 15686.51 538.64 57085.72 88888.00 2002-11-20 06:45:44.861 324 15686.64 538.76 57085.60 88888.00 2002-11-20 06:45:45.861 324 15685.60 539.26 57085.60 88888.00 2002-11-20 06:45:46.861 324 15686.51 538.76 57085.96 88888.00 2002-11-20 06:45:47.861 324 15686.12 540.00 57085.96 88888.00 2002-11-20 06:45:48.861 324 15686.25 539.38 57085.60 88888.00 2002-11-20 06:45:49.861 324 15685.99 539.26 57085.48 88888.00 2002-11-20 06:45:50.861 324 15685.86 538.89 57085.84 88888.00 2002-11-20 06:45:51.861 324 15687.29 539.26 57085.84 88888.00 2002-11-20 06:45:52.861 324 15686.51 539.51 57085.36 88888.00 2002-11-20 06:45:53.861 324 15686.25 539.14 57085.96 88888.00 2002-11-20 06:45:54.861 324 15686.77 539.26 57085.84 88888.00 2002-11-20 06:45:55.861 324 15687.16 539.26 57085.84 88888.00 2002-11-20 06:45:56.861 324 15686.51 539.26 57085.84 88888.00 2002-11-20 06:45:57.861 324 15685.60 539.38 57086.58 88888.00 2002-11-20 06:45:58.861 324 15685.60 539.14 57086.46 88888.00 2002-11-20 06:45:59.861 324 15686.25 539.26 57085.72 88888.00 2002-11-20 06:46:00.861 324 15686.38 538.89 57085.72 88888.00 2002-11-20 06:46:01.861 324 15686.64 539.26 57085.96 88888.00 2002-11-20 06:46:02.861 324 15686.12 539.75 57085.60 88888.00 2002-11-20 06:46:03.861 324 15685.60 538.52 57085.84 88888.00 2002-11-20 06:46:04.861 324 15686.12 539.14 57086.33 88888.00 2002-11-20 06:46:05.861 324 15686.38 539.38 57085.96 88888.00 2002-11-20 06:46:06.861 324 15686.25 539.14 57086.09 88888.00 2002-11-20 06:46:07.861 324 15686.64 538.76 57086.09 88888.00 2002-11-20 06:46:08.861 324 15686.12 539.14 57086.09 88888.00 2002-11-20 06:46:09.861 324 15686.38 538.89 57085.72 88888.00 2002-11-20 06:46:10.861 324 15686.12 538.89 57085.60 88888.00 2002-11-20 06:46:11.861 324 15686.38 539.51 57086.09 88888.00 2002-11-20 06:46:12.861 324 15686.38 539.14 57085.60 88888.00 2002-11-20 06:46:13.861 324 15685.86 539.14 57085.96 88888.00 2002-11-20 06:46:14.861 324 15686.51 539.14 57086.33 88888.00 2002-11-20 06:46:15.861 324 15685.47 539.38 57086.33 88888.00 2002-11-20 06:46:16.861 324 15685.86 539.14 57085.84 88888.00 2002-11-20 06:46:17.861 324 15686.25 539.14 57086.70 88888.00 2002-11-20 06:46:18.861 324 15685.73 539.63 57085.84 88888.00 2002-11-20 06:46:19.861 324 15686.38 539.01 57086.70 88888.00 2002-11-20 06:46:20.861 324 15686.25 539.01 57086.09 88888.00 2002-11-20 06:46:21.861 324 15686.64 538.89 57086.46 88888.00 2002-11-20 06:46:22.861 324 15685.60 538.89 57085.96 88888.00 2002-11-20 06:46:23.861 324 15685.86 538.76 57086.46 88888.00 2002-11-20 06:46:24.861 324 15685.86 538.52 57085.72 88888.00 2002-11-20 06:46:25.861 324 15685.99 539.38 57085.48 88888.00 2002-11-20 06:46:26.861 324 15685.99 539.38 57086.21 88888.00 2002-11-20 06:46:27.861 324 15685.99 538.76 57085.48 88888.00 2002-11-20 06:46:28.861 324 15685.73 538.89 57086.58 88888.00 2002-11-20 06:46:29.861 324 15685.99 538.52 57085.96 88888.00 2002-11-20 06:46:30.861 324 15686.25 539.14 57086.09 88888.00 2002-11-20 06:46:31.861 324 15685.99 539.26 57086.46 88888.00 2002-11-20 06:46:32.861 324 15685.99 539.14 57086.21 88888.00 2002-11-20 06:46:33.861 324 15686.12 539.88 57086.46 88888.00 2002-11-20 06:46:34.861 324 15686.25 538.64 57085.84 88888.00 2002-11-20 06:46:35.861 324 15686.64 539.14 57086.21 88888.00 2002-11-20 06:46:36.861 324 15686.12 539.14 57085.96 88888.00 2002-11-20 06:46:37.861 324 15686.12 539.63 57086.33 88888.00 2002-11-20 06:46:38.861 324 15685.99 539.14 57086.33 88888.00 2002-11-20 06:46:39.861 324 15685.99 539.51 57086.09 88888.00 2002-11-20 06:46:40.861 324 15685.99 538.89 57086.46 88888.00 2002-11-20 06:46:41.861 324 15685.73 538.89 57085.84 88888.00 2002-11-20 06:46:42.861 324 15686.51 539.01 57086.21 88888.00 2002-11-20 06:46:43.861 324 15686.51 539.01 57086.46 88888.00 2002-11-20 06:46:44.861 324 15685.21 539.26 57085.84 88888.00 2002-11-20 06:46:45.861 324 15685.86 539.38 57086.70 88888.00 2002-11-20 06:46:46.861 324 15685.86 539.14 57086.09 88888.00 2002-11-20 06:46:47.861 324 15685.60 538.89 57085.72 88888.00 2002-11-20 06:46:48.861 324 15685.47 539.14 57086.09 88888.00 2002-11-20 06:46:49.861 324 15685.73 539.88 57085.48 88888.00 2002-11-20 06:46:50.861 324 15686.12 538.76 57085.96 88888.00 2002-11-20 06:46:51.861 324 15686.51 539.01 57086.09 88888.00 2002-11-20 06:46:52.861 324 15685.86 539.38 57086.33 88888.00 2002-11-20 06:46:53.861 324 15685.60 538.76 57086.58 88888.00 2002-11-20 06:46:54.861 324 15686.38 539.26 57086.21 88888.00 2002-11-20 06:46:55.861 324 15686.38 538.89 57086.09 88888.00 2002-11-20 06:46:56.861 324 15685.86 539.01 57086.46 88888.00 2002-11-20 06:46:57.861 324 15685.99 539.26 57086.46 88888.00 2002-11-20 06:46:58.861 324 15685.47 539.01 57085.23 88888.00 2002-11-20 06:46:59.861 324 15685.47 539.51 57085.60 88888.00 2002-11-20 06:47:00.861 324 15686.38 538.14 57086.09 88888.00 2002-11-20 06:47:01.861 324 15685.73 539.51 57085.96 88888.00 2002-11-20 06:47:02.861 324 15685.73 539.63 57086.09 88888.00 2002-11-20 06:47:03.861 324 15686.12 539.01 57085.60 88888.00 2002-11-20 06:47:04.861 324 15686.25 539.01 57085.96 88888.00 2002-11-20 06:47:05.861 324 15685.86 539.38 57085.96 88888.00 2002-11-20 06:47:06.861 324 15685.08 539.14 57086.33 88888.00 2002-11-20 06:47:07.861 324 15685.60 538.64 57085.60 88888.00 2002-11-20 06:47:08.861 324 15685.60 539.75 57086.21 88888.00 2002-11-20 06:47:09.861 324 15685.73 539.26 57085.72 88888.00 2002-11-20 06:47:10.861 324 15685.99 539.88 57085.36 88888.00 2002-11-20 06:47:11.861 324 15685.99 538.76 57085.96 88888.00 2002-11-20 06:47:12.861 324 15685.86 539.26 57085.60 88888.00 2002-11-20 06:47:13.861 324 15685.86 539.14 57086.33 88888.00 2002-11-20 06:47:14.861 324 15686.12 538.64 57085.72 88888.00 2002-11-20 06:47:15.861 324 15685.60 538.39 57085.96 88888.00 2002-11-20 06:47:16.861 324 15685.34 539.63 57085.60 88888.00 2002-11-20 06:47:17.861 324 15685.73 538.76 57085.23 88888.00 2002-11-20 06:47:18.861 324 15685.99 538.76 57085.36 88888.00 2002-11-20 06:47:19.861 324 15686.64 538.64 57086.33 88888.00 2002-11-20 06:47:20.861 324 15685.73 539.01 57085.84 88888.00 2002-11-20 06:47:21.861 324 15685.86 538.76 57086.09 88888.00 2002-11-20 06:47:22.861 324 15686.25 539.63 57085.72 88888.00 2002-11-20 06:47:23.861 324 15685.47 539.51 57086.09 88888.00 2002-11-20 06:47:24.861 324 15685.60 538.89 57086.70 88888.00 2002-11-20 06:47:25.861 324 15685.34 538.89 57085.48 88888.00 2002-11-20 06:47:26.861 324 15685.21 538.89 57085.96 88888.00 2002-11-20 06:47:27.861 324 15685.21 538.39 57086.21 88888.00 2002-11-20 06:47:28.861 324 15685.47 538.52 57086.46 88888.00 2002-11-20 06:47:29.861 324 15685.34 538.27 57085.84 88888.00 2002-11-20 06:47:30.861 324 15686.25 538.76 57086.21 88888.00 2002-11-20 06:47:31.861 324 15685.73 539.26 57085.84 88888.00 2002-11-20 06:47:32.861 324 15686.25 539.38 57086.09 88888.00 2002-11-20 06:47:33.861 324 15685.34 538.64 57086.21 88888.00 2002-11-20 06:47:34.861 324 15685.86 538.64 57085.96 88888.00 2002-11-20 06:47:35.861 324 15685.47 539.01 57085.84 88888.00 2002-11-20 06:47:36.861 324 15685.47 538.89 57086.21 88888.00 2002-11-20 06:47:37.861 324 15684.95 538.76 57086.09 88888.00 2002-11-20 06:47:38.861 324 15685.73 539.14 57085.72 88888.00 2002-11-20 06:47:39.861 324 15684.95 538.89 57086.21 88888.00 2002-11-20 06:47:40.861 324 15685.47 539.14 57085.60 88888.00 2002-11-20 06:47:41.861 324 15685.21 539.14 57085.84 88888.00 2002-11-20 06:47:42.861 324 15685.34 538.76 57085.96 88888.00 2002-11-20 06:47:43.861 324 15685.73 538.76 57085.48 88888.00 2002-11-20 06:47:44.861 324 15685.73 538.89 57085.84 88888.00 2002-11-20 06:47:45.861 324 15685.73 538.64 57085.60 88888.00 2002-11-20 06:47:46.861 324 15685.99 539.01 57084.99 88888.00 2002-11-20 06:47:47.861 324 15686.12 538.52 57086.21 88888.00 2002-11-20 06:47:48.861 324 15685.86 538.39 57085.96 88888.00 2002-11-20 06:47:49.861 324 15686.64 538.76 57085.84 88888.00 2002-11-20 06:47:50.861 324 15685.99 538.89 57086.33 88888.00 2002-11-20 06:47:51.861 324 15685.60 538.14 57085.60 88888.00 2002-11-20 06:47:52.861 324 15685.47 538.52 57085.48 88888.00 2002-11-20 06:47:53.861 324 15685.47 538.52 57085.60 88888.00 2002-11-20 06:47:54.861 324 15685.73 538.02 57085.84 88888.00 2002-11-20 06:47:55.861 324 15685.60 538.39 57085.96 88888.00 2002-11-20 06:47:56.861 324 15685.60 538.27 57084.62 88888.00 2002-11-20 06:47:57.861 324 15685.60 538.27 57085.84 88888.00 2002-11-20 06:47:58.861 324 15685.60 538.89 57085.96 88888.00 2002-11-20 06:47:59.861 324 15685.21 538.52 57085.84 88888.00 2002-11-20 06:48:00.861 324 15685.21 538.52 57086.58 88888.00 2002-11-20 06:48:01.861 324 15684.95 538.27 57085.96 88888.00 2002-11-20 06:48:02.861 324 15685.47 538.27 57085.96 88888.00 2002-11-20 06:48:03.861 324 15685.86 538.14 57085.23 88888.00 2002-11-20 06:48:04.861 324 15685.21 538.39 57086.09 88888.00 2002-11-20 06:48:05.861 324 15685.60 538.27 57085.60 88888.00 2002-11-20 06:48:06.861 324 15685.73 538.14 57085.23 88888.00 2002-11-20 06:48:07.861 324 15685.47 537.65 57085.48 88888.00 2002-11-20 06:48:08.861 324 15685.21 538.27 57085.96 88888.00 2002-11-20 06:48:09.861 324 15685.60 537.77 57085.60 88888.00 2002-11-20 06:48:10.861 324 15685.47 537.90 57085.23 88888.00 2002-11-20 06:48:11.861 324 15685.60 538.76 57085.36 88888.00 2002-11-20 06:48:12.861 324 15685.99 537.65 57085.48 88888.00 2002-11-20 06:48:13.861 324 15685.60 538.52 57085.60 88888.00 2002-11-20 06:48:14.861 324 15685.86 538.27 57085.23 88888.00 2002-11-20 06:48:15.861 324 15685.73 537.65 57084.99 88888.00 2002-11-20 06:48:16.861 324 15685.34 537.65 57085.36 88888.00 2002-11-20 06:48:17.861 324 15685.34 538.14 57085.60 88888.00 2002-11-20 06:48:18.861 324 15685.86 538.02 57084.74 88888.00 2002-11-20 06:48:19.861 324 15685.60 538.27 57085.60 88888.00 2002-11-20 06:48:20.861 324 15685.34 538.02 57085.48 88888.00 2002-11-20 06:48:21.861 324 15685.60 538.02 57084.99 88888.00 2002-11-20 06:48:22.861 324 15685.86 538.02 57085.23 88888.00 2002-11-20 06:48:23.861 324 15685.08 537.90 57085.96 88888.00 2002-11-20 06:48:24.861 324 15685.86 537.28 57085.48 88888.00 2002-11-20 06:48:25.861 324 15685.34 537.90 57085.60 88888.00 2002-11-20 06:48:26.861 324 15685.34 537.90 57085.72 88888.00 2002-11-20 06:48:27.861 324 15685.86 537.40 57085.72 88888.00 2002-11-20 06:48:28.861 324 15685.99 537.90 57084.74 88888.00 2002-11-20 06:48:29.861 324 15685.60 538.27 57085.72 88888.00 2002-11-20 06:48:30.861 324 15685.60 537.28 57085.48 88888.00 2002-11-20 06:48:31.861 324 15685.86 538.52 57085.36 88888.00 2002-11-20 06:48:32.861 324 15685.60 538.27 57084.87 88888.00 2002-11-20 06:48:33.861 324 15686.12 537.90 57084.50 88888.00 2002-11-20 06:48:34.861 324 15685.73 538.02 57085.11 88888.00 2002-11-20 06:48:35.861 324 15685.60 538.39 57085.48 88888.00 2002-11-20 06:48:36.861 324 15685.73 537.65 57084.99 88888.00 2002-11-20 06:48:37.861 324 15685.08 537.65 57085.60 88888.00 2002-11-20 06:48:38.861 324 15685.21 537.90 57085.72 88888.00 2002-11-20 06:48:39.861 324 15685.60 537.53 57085.23 88888.00 2002-11-20 06:48:40.861 324 15685.60 537.65 57085.36 88888.00 2002-11-20 06:48:41.861 324 15686.12 537.65 57085.84 88888.00 2002-11-20 06:48:42.861 324 15685.73 537.53 57085.48 88888.00 2002-11-20 06:48:43.861 324 15685.21 537.65 57085.23 88888.00 2002-11-20 06:48:44.861 324 15686.12 537.28 57084.50 88888.00 2002-11-20 06:48:45.861 324 15686.12 537.15 57085.48 88888.00 2002-11-20 06:48:46.861 324 15685.47 537.28 57085.36 88888.00 2002-11-20 06:48:47.861 324 15685.60 537.65 57085.36 88888.00 2002-11-20 06:48:48.861 324 15686.12 537.28 57085.72 88888.00 2002-11-20 06:48:49.861 324 15685.60 537.65 57084.74 88888.00 2002-11-20 06:48:50.861 324 15685.47 537.65 57085.36 88888.00 2002-11-20 06:48:51.861 324 15684.95 537.90 57085.36 88888.00 2002-11-20 06:48:52.861 324 15685.60 537.65 57085.23 88888.00 2002-11-20 06:48:53.861 324 15685.86 537.15 57085.23 88888.00 2002-11-20 06:48:54.861 324 15685.73 537.65 57084.99 88888.00 2002-11-20 06:48:55.861 324 15685.99 537.15 57085.23 88888.00 2002-11-20 06:48:56.861 324 15685.99 537.90 57085.23 88888.00 2002-11-20 06:48:57.861 324 15685.73 536.66 57084.74 88888.00 2002-11-20 06:48:58.861 324 15686.51 537.40 57084.87 88888.00 2002-11-20 06:48:59.861 324 15686.25 537.03 57085.11 88888.00 2002-11-20 06:49:00.861 324 15685.99 537.03 57085.11 88888.00 2002-11-20 06:49:01.861 324 15685.86 537.77 57085.48 88888.00 2002-11-20 06:49:02.861 324 15686.25 537.28 57085.84 88888.00 2002-11-20 06:49:03.861 324 15686.77 536.78 57084.87 88888.00 2002-11-20 06:49:04.861 324 15685.86 536.91 57084.87 88888.00 2002-11-20 06:49:05.861 324 15686.25 537.03 57084.74 88888.00 2002-11-20 06:49:06.861 324 15686.12 537.28 57085.72 88888.00 2002-11-20 06:49:07.861 324 15686.25 537.15 57085.23 88888.00 2002-11-20 06:49:08.861 324 15685.73 537.77 57085.23 88888.00 2002-11-20 06:49:09.861 324 15686.12 537.28 57085.11 88888.00 2002-11-20 06:49:10.861 324 15685.99 536.78 57084.87 88888.00 2002-11-20 06:49:11.861 324 15685.73 537.90 57085.23 88888.00 2002-11-20 06:49:12.861 324 15686.12 537.15 57086.21 88888.00 2002-11-20 06:49:13.861 324 15686.12 537.15 57085.60 88888.00 2002-11-20 06:49:14.861 324 15685.99 537.03 57084.87 88888.00 2002-11-20 06:49:15.861 324 15686.12 537.15 57085.23 88888.00 2002-11-20 06:49:16.861 324 15685.99 537.28 57085.23 88888.00 2002-11-20 06:49:17.861 324 15685.73 536.91 57085.36 88888.00 2002-11-20 06:49:18.861 324 15685.60 537.40 57085.11 88888.00 2002-11-20 06:49:19.861 324 15685.73 537.28 57085.48 88888.00 2002-11-20 06:49:20.861 324 15685.99 537.53 57085.36 88888.00 2002-11-20 06:49:21.861 324 15685.60 536.91 57086.21 88888.00 2002-11-20 06:49:22.861 324 15685.60 536.91 57085.11 88888.00 2002-11-20 06:49:23.861 324 15686.12 536.91 57085.84 88888.00 2002-11-20 06:49:24.861 324 15685.21 537.40 57085.60 88888.00 2002-11-20 06:49:25.861 324 15685.34 537.53 57085.36 88888.00 2002-11-20 06:49:26.861 324 15685.86 536.91 57085.36 88888.00 2002-11-20 06:49:27.861 324 15685.73 536.78 57085.48 88888.00 2002-11-20 06:49:28.861 324 15686.12 536.78 57084.50 88888.00 2002-11-20 06:49:29.861 324 15685.60 536.78 57084.87 88888.00 2002-11-20 06:49:30.861 324 15685.47 536.53 57084.62 88888.00 2002-11-20 06:49:31.861 324 15685.21 535.92 57084.87 88888.00 2002-11-20 06:49:32.861 324 15685.60 537.53 57084.99 88888.00 2002-11-20 06:49:33.861 324 15685.99 536.78 57085.11 88888.00 2002-11-20 06:49:34.861 324 15685.99 537.15 57084.74 88888.00 2002-11-20 06:49:35.861 324 15686.12 537.15 57084.62 88888.00 2002-11-20 06:49:36.861 324 15685.73 537.15 57085.11 88888.00 2002-11-20 06:49:37.861 324 15685.99 537.40 57084.74 88888.00 2002-11-20 06:49:38.861 324 15685.86 536.91 57085.60 88888.00 2002-11-20 06:49:39.861 324 15685.73 537.28 57086.09 88888.00 2002-11-20 06:49:40.861 324 15685.08 536.91 57085.84 88888.00 2002-11-20 06:49:41.861 324 15685.08 536.66 57085.36 88888.00 2002-11-20 06:49:42.861 324 15685.73 536.78 57084.87 88888.00 2002-11-20 06:49:43.861 324 15685.34 536.78 57085.72 88888.00 2002-11-20 06:49:44.861 324 15685.86 536.91 57085.48 88888.00 2002-11-20 06:49:45.861 324 15685.47 536.53 57084.87 88888.00 2002-11-20 06:49:46.861 324 15685.47 536.78 57084.99 88888.00 2002-11-20 06:49:47.861 324 15685.34 537.28 57085.11 88888.00 2002-11-20 06:49:48.861 324 15685.99 536.78 57085.48 88888.00 2002-11-20 06:49:49.861 324 15685.99 537.40 57085.48 88888.00 2002-11-20 06:49:50.861 324 15685.34 536.16 57084.87 88888.00 2002-11-20 06:49:51.861 324 15685.47 537.53 57085.72 88888.00 2002-11-20 06:49:52.861 324 15685.86 537.28 57085.60 88888.00 2002-11-20 06:49:53.861 324 15686.12 537.28 57085.23 88888.00 2002-11-20 06:49:54.861 324 15685.60 536.66 57085.23 88888.00 2002-11-20 06:49:55.861 324 15685.47 537.15 57084.87 88888.00 2002-11-20 06:49:56.861 324 15685.60 536.91 57084.99 88888.00 2002-11-20 06:49:57.861 324 15685.47 537.03 57085.48 88888.00 2002-11-20 06:49:58.861 324 15685.21 536.91 57085.36 88888.00 2002-11-20 06:49:59.861 324 15685.60 537.03 57084.87 88888.00 2002-11-20 06:50:00.861 324 15685.73 537.40 57085.60 88888.00 2002-11-20 06:50:01.861 324 15685.08 537.53 57085.36 88888.00 2002-11-20 06:50:02.861 324 15685.08 537.03 57085.23 88888.00 2002-11-20 06:50:03.861 324 15685.34 537.28 57085.72 88888.00 2002-11-20 06:50:04.861 324 15684.56 537.15 57085.84 88888.00 2002-11-20 06:50:05.861 324 15685.47 537.40 57085.48 88888.00 2002-11-20 06:50:06.861 324 15685.34 537.40 57084.99 88888.00 2002-11-20 06:50:07.861 324 15685.21 536.78 57085.23 88888.00 2002-11-20 06:50:08.861 324 15685.73 536.91 57085.23 88888.00 2002-11-20 06:50:09.861 324 15685.21 537.28 57085.23 88888.00 2002-11-20 06:50:10.861 324 15685.86 537.28 57085.23 88888.00 2002-11-20 06:50:11.861 324 15685.08 537.15 57085.60 88888.00 2002-11-20 06:50:12.861 324 15685.34 537.15 57085.36 88888.00 2002-11-20 06:50:13.861 324 15685.34 536.91 57085.36 88888.00 2002-11-20 06:50:14.861 324 15685.21 537.28 57084.99 88888.00 2002-11-20 06:50:15.861 324 15685.60 537.03 57085.23 88888.00 2002-11-20 06:50:16.861 324 15685.08 536.78 57085.36 88888.00 2002-11-20 06:50:17.861 324 15685.21 536.78 57085.48 88888.00 2002-11-20 06:50:18.861 324 15685.47 536.78 57085.60 88888.00 2002-11-20 06:50:19.861 324 15684.95 536.53 57085.36 88888.00 2002-11-20 06:50:20.861 324 15685.08 536.53 57085.23 88888.00 2002-11-20 06:50:21.861 324 15685.47 537.40 57085.11 88888.00 2002-11-20 06:50:22.861 324 15685.21 536.91 57085.96 88888.00 2002-11-20 06:50:23.861 324 15685.34 536.53 57084.87 88888.00 2002-11-20 06:50:24.861 324 15685.21 536.66 57085.11 88888.00 2002-11-20 06:50:25.861 324 15685.34 537.28 57085.23 88888.00 2002-11-20 06:50:26.861 324 15684.95 537.65 57085.72 88888.00 2002-11-20 06:50:27.861 324 15684.82 536.66 57085.60 88888.00 2002-11-20 06:50:28.861 324 15684.95 536.41 57085.11 88888.00 2002-11-20 06:50:29.861 324 15685.60 536.91 57084.99 88888.00 2002-11-20 06:50:30.861 324 15684.69 536.91 57085.96 88888.00 2002-11-20 06:50:31.861 324 15685.21 537.03 57085.23 88888.00 2002-11-20 06:50:32.861 324 15685.08 537.03 57085.84 88888.00 2002-11-20 06:50:33.861 324 15685.21 536.41 57085.23 88888.00 2002-11-20 06:50:34.861 324 15685.60 537.28 57086.46 88888.00 2002-11-20 06:50:35.861 324 15685.21 536.53 57085.60 88888.00 2002-11-20 06:50:36.861 324 15685.21 536.78 57085.48 88888.00 2002-11-20 06:50:37.861 324 15684.82 537.77 57085.72 88888.00 2002-11-20 06:50:38.861 324 15685.08 536.66 57085.72 88888.00 2002-11-20 06:50:39.861 324 15685.60 537.40 57085.11 88888.00 2002-11-20 06:50:40.861 324 15685.47 537.53 57085.36 88888.00 2002-11-20 06:50:41.861 324 15684.95 536.78 57086.09 88888.00 2002-11-20 06:50:42.861 324 15684.95 536.91 57085.36 88888.00 2002-11-20 06:50:43.861 324 15684.69 537.40 57085.11 88888.00 2002-11-20 06:50:44.861 324 15685.47 537.28 57084.99 88888.00 2002-11-20 06:50:45.861 324 15685.08 537.03 57085.48 88888.00 2002-11-20 06:50:46.861 324 15685.60 536.41 57085.11 88888.00 2002-11-20 06:50:47.861 324 15684.56 536.91 57085.36 88888.00 2002-11-20 06:50:48.861 324 15685.34 536.29 57085.36 88888.00 2002-11-20 06:50:49.861 324 15685.47 536.91 57085.48 88888.00 2002-11-20 06:50:50.861 324 15685.08 536.91 57085.36 88888.00 2002-11-20 06:50:51.861 324 15685.21 536.91 57085.72 88888.00 2002-11-20 06:50:52.861 324 15684.30 536.66 57085.60 88888.00 2002-11-20 06:50:53.861 324 15684.95 536.91 57085.72 88888.00 2002-11-20 06:50:54.861 324 15685.08 536.41 57085.72 88888.00 2002-11-20 06:50:55.861 324 15685.47 537.53 57085.36 88888.00 2002-11-20 06:50:56.861 324 15684.95 537.28 57085.48 88888.00 2002-11-20 06:50:57.861 324 15684.04 537.28 57085.72 88888.00 2002-11-20 06:50:58.861 324 15685.34 537.03 57084.87 88888.00 2002-11-20 06:50:59.861 324 15684.30 536.91 57085.48 88888.00 2002-11-20 06:51:00.861 324 15685.21 536.78 57084.87 88888.00 2002-11-20 06:51:01.861 324 15684.82 536.53 57085.11 88888.00 2002-11-20 06:51:02.861 324 15684.95 536.53 57085.23 88888.00 2002-11-20 06:51:03.861 324 15686.12 536.53 57085.36 88888.00 2002-11-20 06:51:04.861 324 15683.92 536.66 57085.23 88888.00 2002-11-20 06:51:05.861 324 15684.95 537.40 57085.48 88888.00 2002-11-20 06:51:06.861 324 15684.30 536.29 57085.23 88888.00 2002-11-20 06:51:07.861 324 15684.30 536.29 57085.60 88888.00 2002-11-20 06:51:08.861 324 15685.21 536.91 57085.11 88888.00 2002-11-20 06:51:09.861 324 15684.69 537.28 57085.84 88888.00 2002-11-20 06:51:10.861 324 15684.95 536.66 57085.72 88888.00 2002-11-20 06:51:11.861 324 15684.43 536.66 57084.99 88888.00 2002-11-20 06:51:12.861 324 15685.08 536.78 57085.11 88888.00 2002-11-20 06:51:13.861 324 15684.43 536.53 57085.60 88888.00 2002-11-20 06:51:14.861 324 15684.56 536.29 57085.60 88888.00 2002-11-20 06:51:15.861 324 15684.30 536.66 57085.36 88888.00 2002-11-20 06:51:16.861 324 15684.30 536.29 57085.96 88888.00 2002-11-20 06:51:17.861 324 15683.53 536.78 57085.48 88888.00 2002-11-20 06:51:18.861 324 15684.69 536.41 57085.11 88888.00 2002-11-20 06:51:19.861 324 15684.69 536.66 57085.36 88888.00 2002-11-20 06:51:20.861 324 15684.69 536.41 57085.11 88888.00 2002-11-20 06:51:21.861 324 15684.30 536.91 57085.23 88888.00 2002-11-20 06:51:22.861 324 15684.43 536.91 57084.87 88888.00 2002-11-20 06:51:23.861 324 15684.69 537.03 57085.48 88888.00 2002-11-20 06:51:24.861 324 15684.43 537.03 57085.36 88888.00 2002-11-20 06:51:25.861 324 15684.30 536.66 57085.36 88888.00 2002-11-20 06:51:26.861 324 15684.17 537.15 57085.36 88888.00 2002-11-20 06:51:27.861 324 15684.17 536.78 57085.48 88888.00 2002-11-20 06:51:28.861 324 15684.43 536.29 57084.99 88888.00 2002-11-20 06:51:29.861 324 15684.82 537.28 57085.60 88888.00 2002-11-20 06:51:30.861 324 15684.56 536.53 57085.36 88888.00 2002-11-20 06:51:31.861 324 15684.56 536.78 57084.87 88888.00 2002-11-20 06:51:32.861 324 15684.56 536.78 57085.96 88888.00 2002-11-20 06:51:33.861 324 15684.95 537.03 57085.72 88888.00 2002-11-20 06:51:34.861 324 15684.69 536.78 57085.72 88888.00 2002-11-20 06:51:35.861 324 15684.17 537.15 57085.60 88888.00 2002-11-20 06:51:36.861 324 15684.30 536.41 57085.60 88888.00 2002-11-20 06:51:37.861 324 15684.30 536.66 57085.72 88888.00 2002-11-20 06:51:38.861 324 15685.08 536.41 57084.87 88888.00 2002-11-20 06:51:39.861 324 15684.43 536.78 57084.74 88888.00 2002-11-20 06:51:40.861 324 15684.17 536.91 57084.99 88888.00 2002-11-20 06:51:41.861 324 15684.82 537.15 57085.84 88888.00 2002-11-20 06:51:42.861 324 15684.82 536.91 57085.60 88888.00 2002-11-20 06:51:43.861 324 15685.08 536.91 57085.36 88888.00 2002-11-20 06:51:44.861 324 15685.34 536.53 57085.72 88888.00 2002-11-20 06:51:45.861 324 15684.30 536.66 57084.74 88888.00 2002-11-20 06:51:46.861 324 15685.21 536.91 57085.60 88888.00 2002-11-20 06:51:47.861 324 15685.21 537.28 57085.23 88888.00 2002-11-20 06:51:48.861 324 15685.21 537.03 57085.84 88888.00 2002-11-20 06:51:49.861 324 15685.21 537.40 57085.72 88888.00 2002-11-20 06:51:50.861 324 15685.21 537.28 57085.36 88888.00 2002-11-20 06:51:51.861 324 15685.47 537.40 57085.48 88888.00 2002-11-20 06:51:52.861 324 15685.47 537.03 57085.23 88888.00 2002-11-20 06:51:53.861 324 15684.69 536.78 57085.48 88888.00 2002-11-20 06:51:54.861 324 15685.47 536.91 57084.99 88888.00 2002-11-20 06:51:55.861 324 15685.21 536.66 57085.23 88888.00 2002-11-20 06:51:56.861 324 15685.21 537.40 57085.84 88888.00 2002-11-20 06:51:57.861 324 15684.95 536.66 57085.48 88888.00 2002-11-20 06:51:58.861 324 15685.34 537.40 57085.60 88888.00 2002-11-20 06:51:59.861 324 15685.60 536.78 57085.84 88888.00 2002-11-20 06:52:00.861 324 15686.12 536.29 57085.36 88888.00 2002-11-20 06:52:01.861 324 15685.73 537.03 57085.84 88888.00 2002-11-20 06:52:02.861 324 15685.47 537.40 57085.72 88888.00 2002-11-20 06:52:03.861 324 15685.60 537.03 57086.09 88888.00 2002-11-20 06:52:04.861 324 15685.47 537.15 57085.60 88888.00 2002-11-20 06:52:05.861 324 15685.60 537.03 57085.60 88888.00 2002-11-20 06:52:06.861 324 15685.47 536.91 57085.48 88888.00 2002-11-20 06:52:07.861 324 15685.47 537.40 57085.36 88888.00 2002-11-20 06:52:08.861 324 15685.86 536.53 57085.23 88888.00 2002-11-20 06:52:09.861 324 15685.47 536.91 57085.23 88888.00 2002-11-20 06:52:10.861 324 15685.99 536.78 57085.84 88888.00 2002-11-20 06:52:11.861 324 15686.64 537.15 57085.11 88888.00 2002-11-20 06:52:12.861 324 15685.99 536.53 57085.96 88888.00 2002-11-20 06:52:13.861 324 15685.73 536.91 57085.84 88888.00 2002-11-20 06:52:14.861 324 15685.60 537.03 57085.48 88888.00 2002-11-20 06:52:15.861 324 15685.86 537.65 57085.11 88888.00 2002-11-20 06:52:16.861 324 15685.99 536.53 57085.48 88888.00 2002-11-20 06:52:17.861 324 15685.86 537.15 57085.11 88888.00 2002-11-20 06:52:18.861 324 15686.12 537.03 57085.84 88888.00 2002-11-20 06:52:19.861 324 15685.47 537.28 57085.60 88888.00 2002-11-20 06:52:20.861 324 15685.86 536.53 57085.36 88888.00 2002-11-20 06:52:21.861 324 15685.99 536.91 57086.21 88888.00 2002-11-20 06:52:22.861 324 15685.47 536.66 57085.36 88888.00 2002-11-20 06:52:23.861 324 15685.73 537.65 57085.72 88888.00 2002-11-20 06:52:24.861 324 15686.12 537.40 57085.96 88888.00 2002-11-20 06:52:25.861 324 15686.51 537.03 57085.60 88888.00 2002-11-20 06:52:26.861 324 15685.47 536.78 57085.84 88888.00 2002-11-20 06:52:27.861 324 15686.12 537.03 57085.72 88888.00 2002-11-20 06:52:28.861 324 15685.86 537.40 57085.96 88888.00 2002-11-20 06:52:29.861 324 15686.51 536.78 57086.33 88888.00 2002-11-20 06:52:30.861 324 15686.25 537.28 57085.96 88888.00 2002-11-20 06:52:31.861 324 15685.47 537.15 57086.70 88888.00 2002-11-20 06:52:32.861 324 15685.86 537.03 57085.96 88888.00 2002-11-20 06:52:33.861 324 15685.99 537.28 57085.96 88888.00 2002-11-20 06:52:34.861 324 15685.60 537.28 57085.48 88888.00 2002-11-20 06:52:35.861 324 15685.99 537.03 57085.48 88888.00 2002-11-20 06:52:36.861 324 15685.86 536.41 57085.96 88888.00 2002-11-20 06:52:37.861 324 15686.25 536.29 57085.48 88888.00 2002-11-20 06:52:38.861 324 15686.25 537.28 57085.60 88888.00 2002-11-20 06:52:39.861 324 15686.12 537.28 57086.33 88888.00 2002-11-20 06:52:40.861 324 15685.86 537.15 57085.96 88888.00 2002-11-20 06:52:41.861 324 15686.51 536.53 57085.84 88888.00 2002-11-20 06:52:42.861 324 15686.77 537.03 57085.84 88888.00 2002-11-20 06:52:43.861 324 15685.99 536.78 57085.96 88888.00 2002-11-20 06:52:44.861 324 15686.25 536.91 57086.21 88888.00 2002-11-20 06:52:45.861 324 15686.25 537.15 57085.84 88888.00 2002-11-20 06:52:46.861 324 15686.51 536.53 57086.21 88888.00 2002-11-20 06:52:47.861 324 15686.51 536.16 57085.60 88888.00 2002-11-20 06:52:48.861 324 15686.38 537.28 57086.46 88888.00 2002-11-20 06:52:49.861 324 15686.12 536.78 57085.84 88888.00 2002-11-20 06:52:50.861 324 15686.38 536.53 57086.21 88888.00 2002-11-20 06:52:51.861 324 15686.77 536.53 57086.70 88888.00 2002-11-20 06:52:52.861 324 15685.99 536.16 57086.21 88888.00 2002-11-20 06:52:53.861 324 15686.12 537.15 57085.60 88888.00 2002-11-20 06:52:54.861 324 15686.38 536.53 57086.09 88888.00 2002-11-20 06:52:55.861 324 15686.77 536.53 57086.21 88888.00 2002-11-20 06:52:56.861 324 15686.25 537.28 57085.96 88888.00 2002-11-20 06:52:57.861 324 15685.86 535.79 57085.96 88888.00 2002-11-20 06:52:58.861 324 15686.51 536.53 57085.60 88888.00 2002-11-20 06:52:59.861 324 15685.60 536.29 57086.21 88888.00 2002-11-20 06:53:00.861 324 15685.99 536.66 57085.96 88888.00 2002-11-20 06:53:01.861 324 15686.38 537.15 57086.09 88888.00 2002-11-20 06:53:02.861 324 15686.51 536.78 57086.09 88888.00 2002-11-20 06:53:03.861 324 15686.77 536.91 57086.21 88888.00 2002-11-20 06:53:04.861 324 15686.25 537.28 57086.09 88888.00 2002-11-20 06:53:05.861 324 15686.25 536.91 57085.72 88888.00 2002-11-20 06:53:06.861 324 15686.64 536.91 57086.21 88888.00 2002-11-20 06:53:07.861 324 15685.86 536.66 57086.09 88888.00 2002-11-20 06:53:08.861 324 15686.25 537.15 57085.72 88888.00 2002-11-20 06:53:09.861 324 15685.86 536.66 57086.33 88888.00 2002-11-20 06:53:10.861 324 15686.38 537.03 57085.48 88888.00 2002-11-20 06:53:11.861 324 15686.12 537.40 57086.33 88888.00 2002-11-20 06:53:12.861 324 15686.38 537.15 57086.21 88888.00 2002-11-20 06:53:13.861 324 15685.47 536.16 57085.84 88888.00 2002-11-20 06:53:14.861 324 15686.38 536.78 57086.21 88888.00 2002-11-20 06:53:15.861 324 15686.12 536.78 57085.72 88888.00 2002-11-20 06:53:16.861 324 15686.25 536.78 57085.84 88888.00 2002-11-20 06:53:17.861 324 15685.99 537.03 57086.21 88888.00 2002-11-20 06:53:18.861 324 15686.12 536.66 57086.58 88888.00 2002-11-20 06:53:19.861 324 15685.99 536.66 57086.82 88888.00 2002-11-20 06:53:20.861 324 15686.25 536.78 57086.09 88888.00 2002-11-20 06:53:21.861 324 15686.38 537.03 57086.09 88888.00 2002-11-20 06:53:22.861 324 15686.64 536.78 57086.33 88888.00 2002-11-20 06:53:23.861 324 15686.25 536.78 57086.46 88888.00 2002-11-20 06:53:24.861 324 15686.25 537.15 57086.33 88888.00 2002-11-20 06:53:25.861 324 15686.38 536.53 57085.36 88888.00 2002-11-20 06:53:26.861 324 15685.21 536.29 57085.84 88888.00 2002-11-20 06:53:27.861 324 15686.25 536.66 57085.60 88888.00 2002-11-20 06:53:28.861 324 15685.99 536.41 57086.21 88888.00 2002-11-20 06:53:29.861 324 15685.99 536.29 57085.96 88888.00 2002-11-20 06:53:30.861 324 15685.86 536.16 57086.33 88888.00 2002-11-20 06:53:31.861 324 15686.25 537.28 57086.21 88888.00 2002-11-20 06:53:32.861 324 15686.38 536.66 57085.60 88888.00 2002-11-20 06:53:33.861 324 15685.60 536.66 57086.09 88888.00 2002-11-20 06:53:34.861 324 15685.86 536.53 57086.70 88888.00 2002-11-20 06:53:35.861 324 15685.21 536.29 57086.21 88888.00 2002-11-20 06:53:36.861 324 15685.73 536.91 57086.33 88888.00 2002-11-20 06:53:37.861 324 15685.73 537.03 57085.84 88888.00 2002-11-20 06:53:38.861 324 15685.73 536.53 57086.21 88888.00 2002-11-20 06:53:39.861 324 15685.34 536.78 57086.21 88888.00 2002-11-20 06:53:40.861 324 15685.99 536.16 57086.58 88888.00 2002-11-20 06:53:41.861 324 15685.60 536.53 57085.96 88888.00 2002-11-20 06:53:42.861 324 15685.60 536.29 57086.46 88888.00 2002-11-20 06:53:43.861 324 15685.60 535.54 57086.46 88888.00 2002-11-20 06:53:44.861 324 15686.38 536.29 57086.09 88888.00 2002-11-20 06:53:45.861 324 15686.12 536.53 57086.09 88888.00 2002-11-20 06:53:46.861 324 15685.99 536.91 57085.72 88888.00 2002-11-20 06:53:47.861 324 15685.47 536.53 57085.60 88888.00 2002-11-20 06:53:48.861 324 15684.69 536.41 57086.46 88888.00 2002-11-20 06:53:49.861 324 15685.60 536.29 57085.96 88888.00 2002-11-20 06:53:50.861 324 15685.47 537.03 57085.60 88888.00 2002-11-20 06:53:51.861 324 15686.38 536.29 57086.09 88888.00 2002-11-20 06:53:52.861 324 15686.12 536.53 57085.36 88888.00 2002-11-20 06:53:53.861 324 15685.47 537.15 57085.72 88888.00 2002-11-20 06:53:54.861 324 15685.47 537.28 57086.09 88888.00 2002-11-20 06:53:55.861 324 15685.21 537.03 57086.09 88888.00 2002-11-20 06:53:56.861 324 15685.99 536.41 57086.33 88888.00 2002-11-20 06:53:57.861 324 15685.08 536.04 57085.96 88888.00 2002-11-20 06:53:58.861 324 15685.47 536.91 57085.96 88888.00 2002-11-20 06:53:59.861 324 15685.21 536.78 57086.09 88888.00 2002-11-20 06:54:00.861 324 15685.21 536.53 57086.82 88888.00 2002-11-20 06:54:01.861 324 15685.34 536.41 57086.09 88888.00 2002-11-20 06:54:02.861 324 15685.60 536.41 57086.58 88888.00 2002-11-20 06:54:03.861 324 15684.69 537.15 57085.96 88888.00 2002-11-20 06:54:04.861 324 15684.95 537.15 57086.82 88888.00 2002-11-20 06:54:05.861 324 15685.34 536.41 57085.72 88888.00 2002-11-20 06:54:06.861 324 15684.82 536.41 57085.96 88888.00 2002-11-20 06:54:07.861 324 15685.34 536.66 57085.84 88888.00 2002-11-20 06:54:08.861 324 15684.95 536.16 57085.48 88888.00 2002-11-20 06:54:09.861 324 15684.82 536.41 57085.96 88888.00 2002-11-20 06:54:10.861 324 15684.95 536.16 57086.21 88888.00 2002-11-20 06:54:11.861 324 15685.47 536.66 57085.60 88888.00 2002-11-20 06:54:12.861 324 15685.34 536.91 57085.96 88888.00 2002-11-20 06:54:13.861 324 15685.47 536.91 57085.48 88888.00 2002-11-20 06:54:14.861 324 15684.30 537.28 57086.21 88888.00 2002-11-20 06:54:15.861 324 15685.21 536.29 57085.84 88888.00 2002-11-20 06:54:16.861 324 15685.21 536.66 57085.36 88888.00 2002-11-20 06:54:17.861 324 15685.34 536.78 57085.60 88888.00 2002-11-20 06:54:18.861 324 15684.69 536.66 57085.84 88888.00 2002-11-20 06:54:19.861 324 15685.47 537.15 57085.60 88888.00 2002-11-20 06:54:20.861 324 15684.95 536.41 57085.96 88888.00 2002-11-20 06:54:21.861 324 15685.99 537.28 57085.84 88888.00 2002-11-20 06:54:22.861 324 15684.95 537.15 57085.96 88888.00 2002-11-20 06:54:23.861 324 15685.34 536.66 57086.33 88888.00 2002-11-20 06:54:24.861 324 15685.34 536.78 57085.96 88888.00 2002-11-20 06:54:25.861 324 15684.82 536.66 57085.96 88888.00 2002-11-20 06:54:26.861 324 15685.21 537.15 57085.60 88888.00 2002-11-20 06:54:27.861 324 15685.08 537.03 57085.84 88888.00 2002-11-20 06:54:28.861 324 15685.21 537.03 57085.72 88888.00 2002-11-20 06:54:29.861 324 15685.34 536.66 57086.09 88888.00 2002-11-20 06:54:30.861 324 15684.43 536.53 57085.96 88888.00 2002-11-20 06:54:31.861 324 15684.56 536.53 57085.84 88888.00 2002-11-20 06:54:32.861 324 15684.56 536.91 57085.96 88888.00 2002-11-20 06:54:33.861 324 15685.08 536.91 57085.60 88888.00 2002-11-20 06:54:34.861 324 15685.60 537.15 57085.60 88888.00 2002-11-20 06:54:35.861 324 15684.95 536.66 57085.72 88888.00 2002-11-20 06:54:36.861 324 15684.95 537.15 57085.84 88888.00 2002-11-20 06:54:37.861 324 15685.21 536.29 57085.60 88888.00 2002-11-20 06:54:38.861 324 15684.56 537.03 57085.72 88888.00 2002-11-20 06:54:39.861 324 15684.95 536.91 57085.96 88888.00 2002-11-20 06:54:40.861 324 15684.95 536.66 57086.21 88888.00 2002-11-20 06:54:41.861 324 15684.82 537.53 57086.09 88888.00 2002-11-20 06:54:42.861 324 15684.69 536.29 57085.11 88888.00 2002-11-20 06:54:43.861 324 15685.60 536.91 57085.96 88888.00 2002-11-20 06:54:44.861 324 15684.82 536.53 57085.36 88888.00 2002-11-20 06:54:45.861 324 15684.82 536.41 57085.96 88888.00 2002-11-20 06:54:46.861 324 15684.69 537.15 57085.96 88888.00 2002-11-20 06:54:47.861 324 15684.82 536.91 57085.84 88888.00 2002-11-20 06:54:48.861 324 15684.56 537.53 57085.84 88888.00 2002-11-20 06:54:49.861 324 15684.95 536.66 57085.84 88888.00 2002-11-20 06:54:50.861 324 15684.69 536.91 57085.84 88888.00 2002-11-20 06:54:51.861 324 15685.08 537.40 57085.36 88888.00 2002-11-20 06:54:52.861 324 15684.82 537.53 57085.72 88888.00 2002-11-20 06:54:53.861 324 15684.04 537.40 57085.84 88888.00 2002-11-20 06:54:54.861 324 15684.69 536.41 57085.72 88888.00 2002-11-20 06:54:55.861 324 15684.69 537.03 57085.48 88888.00 2002-11-20 06:54:56.861 324 15684.82 537.28 57085.96 88888.00 2002-11-20 06:54:57.861 324 15684.82 537.15 57085.60 88888.00 2002-11-20 06:54:58.861 324 15684.82 536.91 57086.09 88888.00 2002-11-20 06:54:59.861 324 15684.30 537.28 57085.84 88888.00 2002-11-20 06:55:00.861 324 15684.30 537.15 57086.33 88888.00 2002-11-20 06:55:01.861 324 15684.82 537.15 57086.58 88888.00 2002-11-20 06:55:02.861 324 15684.43 536.66 57085.60 88888.00 2002-11-20 06:55:03.861 324 15684.82 536.91 57086.09 88888.00 2002-11-20 06:55:04.861 324 15684.82 536.91 57085.72 88888.00 2002-11-20 06:55:05.861 324 15684.43 537.03 57085.84 88888.00 2002-11-20 06:55:06.861 324 15685.21 536.41 57085.72 88888.00 2002-11-20 06:55:07.861 324 15684.95 536.66 57086.21 88888.00 2002-11-20 06:55:08.861 324 15684.04 537.28 57085.84 88888.00 2002-11-20 06:55:09.861 324 15684.82 537.15 57085.23 88888.00 2002-11-20 06:55:10.861 324 15684.30 536.91 57085.60 88888.00 2002-11-20 06:55:11.861 324 15683.92 536.78 57085.36 88888.00 2002-11-20 06:55:12.861 324 15684.69 536.78 57085.84 88888.00 2002-11-20 06:55:13.861 324 15684.69 536.41 57085.60 88888.00 2002-11-20 06:55:14.861 324 15684.95 536.78 57085.96 88888.00 2002-11-20 06:55:15.861 324 15684.69 536.78 57085.72 88888.00 2002-11-20 06:55:16.861 324 15684.82 536.78 57085.36 88888.00 2002-11-20 06:55:17.861 324 15684.82 537.28 57085.48 88888.00 2002-11-20 06:55:18.861 324 15684.43 536.53 57085.60 88888.00 2002-11-20 06:55:19.861 324 15684.69 537.03 57086.09 88888.00 2002-11-20 06:55:20.861 324 15684.69 537.03 57086.21 88888.00 2002-11-20 06:55:21.861 324 15684.69 536.91 57085.96 88888.00 2002-11-20 06:55:22.861 324 15684.43 536.78 57085.84 88888.00 2002-11-20 06:55:23.861 324 15684.17 536.66 57085.84 88888.00 2002-11-20 06:55:24.861 324 15684.82 537.28 57085.60 88888.00 2002-11-20 06:55:25.861 324 15684.56 537.28 57085.84 88888.00 2002-11-20 06:55:26.861 324 15684.69 536.91 57085.60 88888.00 2002-11-20 06:55:27.861 324 15684.82 537.40 57085.96 88888.00 2002-11-20 06:55:28.861 324 15684.04 537.28 57085.72 88888.00 2002-11-20 06:55:29.861 324 15683.79 537.03 57085.84 88888.00 2002-11-20 06:55:30.861 324 15684.43 537.03 57086.09 88888.00 2002-11-20 06:55:31.861 324 15684.69 537.65 57085.84 88888.00 2002-11-20 06:55:32.861 324 15684.69 537.28 57085.60 88888.00 2002-11-20 06:55:33.861 324 15684.30 537.03 57085.60 88888.00 2002-11-20 06:55:34.861 324 15684.30 537.03 57085.60 88888.00 2002-11-20 06:55:35.861 324 15684.69 536.66 57086.09 88888.00 2002-11-20 06:55:36.861 324 15684.82 536.91 57085.72 88888.00 2002-11-20 06:55:37.861 324 15684.43 537.53 57085.72 88888.00 2002-11-20 06:55:38.861 324 15684.43 537.28 57086.21 88888.00 2002-11-20 06:55:39.861 324 15684.56 536.41 57085.48 88888.00 2002-11-20 06:55:40.861 324 15684.82 536.78 57085.60 88888.00 2002-11-20 06:55:41.861 324 15684.43 536.66 57085.84 88888.00 2002-11-20 06:55:42.861 324 15684.04 537.53 57085.60 88888.00 2002-11-20 06:55:43.861 324 15684.95 536.78 57085.36 88888.00 2002-11-20 06:55:44.861 324 15683.79 537.03 57085.84 88888.00 2002-11-20 06:55:45.861 324 15684.04 537.03 57085.36 88888.00 2002-11-20 06:55:46.861 324 15684.43 537.03 57085.23 88888.00 2002-11-20 06:55:47.861 324 15684.30 536.91 57085.36 88888.00 2002-11-20 06:55:48.861 324 15684.30 537.28 57086.09 88888.00 2002-11-20 06:55:49.861 324 15684.30 537.65 57085.36 88888.00 2002-11-20 06:55:50.861 324 15684.30 537.03 57085.84 88888.00 2002-11-20 06:55:51.861 324 15684.43 536.78 57085.84 88888.00 2002-11-20 06:55:52.861 324 15684.43 536.66 57085.60 88888.00 2002-11-20 06:55:53.861 324 15685.60 537.65 57085.23 88888.00 2002-11-20 06:55:54.861 324 15684.95 537.40 57086.09 88888.00 2002-11-20 06:55:55.861 324 15684.04 536.66 57085.60 88888.00 2002-11-20 06:55:56.861 324 15684.69 536.78 57085.72 88888.00 2002-11-20 06:55:57.861 324 15684.43 537.53 57085.60 88888.00 2002-11-20 06:55:58.861 324 15684.56 537.40 57085.60 88888.00 2002-11-20 06:55:59.861 324 15684.69 537.40 57086.09 88888.00 2002-11-20 06:56:00.861 324 15684.56 537.28 57085.60 88888.00 2002-11-20 06:56:01.861 324 15684.30 537.28 57086.21 88888.00 2002-11-20 06:56:02.861 324 15684.69 537.03 57085.36 88888.00 2002-11-20 06:56:03.861 324 15684.30 537.28 57085.96 88888.00 2002-11-20 06:56:04.861 324 15684.04 537.03 57085.48 88888.00 2002-11-20 06:56:05.861 324 15684.04 537.65 57085.48 88888.00 2002-11-20 06:56:06.861 324 15684.30 537.28 57085.60 88888.00 2002-11-20 06:56:07.861 324 15684.30 537.15 57085.48 88888.00 2002-11-20 06:56:08.861 324 15684.69 537.77 57085.48 88888.00 2002-11-20 06:56:09.861 324 15683.92 537.03 57085.84 88888.00 2002-11-20 06:56:10.861 324 15684.43 537.65 57085.96 88888.00 2002-11-20 06:56:11.861 324 15684.43 537.15 57085.84 88888.00 2002-11-20 06:56:12.861 324 15684.04 537.28 57085.60 88888.00 2002-11-20 06:56:13.861 324 15684.30 537.40 57086.21 88888.00 2002-11-20 06:56:14.861 324 15684.30 537.28 57085.72 88888.00 2002-11-20 06:56:15.861 324 15684.69 537.53 57085.48 88888.00 2002-11-20 06:56:16.861 324 15684.95 537.90 57086.21 88888.00 2002-11-20 06:56:17.861 324 15684.04 537.15 57085.36 88888.00 2002-11-20 06:56:18.861 324 15684.69 537.77 57085.60 88888.00 2002-11-20 06:56:19.861 324 15684.56 537.65 57085.96 88888.00 2002-11-20 06:56:20.861 324 15684.30 537.65 57085.11 88888.00 2002-11-20 06:56:21.861 324 15685.34 537.28 57086.21 88888.00 2002-11-20 06:56:22.861 324 15685.21 537.65 57085.36 88888.00 2002-11-20 06:56:23.861 324 15684.82 538.02 57085.96 88888.00 2002-11-20 06:56:24.861 324 15684.17 537.77 57085.84 88888.00 2002-11-20 06:56:25.861 324 15685.34 537.40 57085.60 88888.00 2002-11-20 06:56:26.861 324 15684.56 537.77 57085.84 88888.00 2002-11-20 06:56:27.861 324 15685.08 537.77 57085.84 88888.00 2002-11-20 06:56:28.861 324 15685.08 537.65 57085.96 88888.00 2002-11-20 06:56:29.861 324 15685.08 538.02 57085.48 88888.00 2002-11-20 06:56:30.861 324 15685.08 537.65 57085.72 88888.00 2002-11-20 06:56:31.861 324 15684.95 538.02 57085.72 88888.00 2002-11-20 06:56:32.861 324 15685.21 537.65 57085.72 88888.00 2002-11-20 06:56:33.861 324 15685.34 537.90 57086.21 88888.00 2002-11-20 06:56:34.861 324 15685.60 538.27 57085.60 88888.00 2002-11-20 06:56:35.861 324 15685.08 538.02 57085.72 88888.00 2002-11-20 06:56:36.861 324 15684.17 537.77 57085.48 88888.00 2002-11-20 06:56:37.861 324 15685.21 538.27 57086.33 88888.00 2002-11-20 06:56:38.861 324 15685.47 538.39 57085.36 88888.00 2002-11-20 06:56:39.861 324 15684.56 538.02 57085.11 88888.00 2002-11-20 06:56:40.861 324 15685.60 537.77 57085.72 88888.00 2002-11-20 06:56:41.861 324 15684.95 538.27 57085.60 88888.00 2002-11-20 06:56:42.861 324 15685.60 538.14 57085.84 88888.00 2002-11-20 06:56:43.861 324 15684.82 537.40 57086.33 88888.00 2002-11-20 06:56:44.861 324 15684.43 537.90 57085.96 88888.00 2002-11-20 06:56:45.861 324 15684.69 537.77 57085.60 88888.00 2002-11-20 06:56:46.861 324 15685.21 537.53 57085.84 88888.00 2002-11-20 06:56:47.861 324 15685.21 537.77 57085.60 88888.00 2002-11-20 06:56:48.861 324 15685.08 537.90 57086.46 88888.00 2002-11-20 06:56:49.861 324 15684.95 537.28 57085.60 88888.00 2002-11-20 06:56:50.861 324 15684.82 537.40 57085.84 88888.00 2002-11-20 06:56:51.861 324 15684.95 537.90 57085.60 88888.00 2002-11-20 06:56:52.861 324 15684.95 538.52 57085.84 88888.00 2002-11-20 06:56:53.861 324 15685.47 537.65 57085.96 88888.00 2002-11-20 06:56:54.861 324 15685.60 538.39 57085.84 88888.00 2002-11-20 06:56:55.861 324 15685.21 537.90 57085.72 88888.00 2002-11-20 06:56:56.861 324 15685.60 538.27 57086.46 88888.00 2002-11-20 06:56:57.861 324 15684.69 537.90 57086.33 88888.00 2002-11-20 06:56:58.861 324 15685.86 538.39 57085.96 88888.00 2002-11-20 06:56:59.861 324 15685.21 537.77 57085.72 88888.00 2002-11-20 06:57:00.861 324 15685.47 538.02 57085.96 88888.00 2002-11-20 06:57:01.861 324 15685.08 537.40 57086.46 88888.00 2002-11-20 06:57:02.861 324 15685.08 537.53 57086.33 88888.00 2002-11-20 06:57:03.861 324 15685.08 537.65 57086.09 88888.00 2002-11-20 06:57:04.861 324 15685.47 537.53 57085.96 88888.00 2002-11-20 06:57:05.861 324 15685.34 537.65 57085.72 88888.00 2002-11-20 06:57:06.861 324 15685.34 537.15 57086.46 88888.00 2002-11-20 06:57:07.861 324 15685.21 537.90 57085.84 88888.00 2002-11-20 06:57:08.861 324 15685.21 538.27 57086.09 88888.00 2002-11-20 06:57:09.861 324 15685.34 538.14 57085.96 88888.00 2002-11-20 06:57:10.861 324 15685.34 538.02 57086.46 88888.00 2002-11-20 06:57:11.861 324 15685.34 538.02 57086.21 88888.00 2002-11-20 06:57:12.861 324 15685.60 538.02 57086.95 88888.00 2002-11-20 06:57:13.861 324 15685.34 537.77 57086.58 88888.00 2002-11-20 06:57:14.861 324 15685.21 538.52 57086.58 88888.00 2002-11-20 06:57:15.861 324 15685.47 538.89 57085.72 88888.00 2002-11-20 06:57:16.861 324 15685.47 537.77 57086.09 88888.00 2002-11-20 06:57:17.861 324 15685.86 537.77 57085.72 88888.00 2002-11-20 06:57:18.861 324 15685.60 538.14 57085.48 88888.00 2002-11-20 06:57:19.861 324 15685.34 537.90 57086.70 88888.00 2002-11-20 06:57:20.861 324 15685.73 538.76 57085.84 88888.00 2002-11-20 06:57:21.861 324 15685.21 538.14 57086.21 88888.00 2002-11-20 06:57:22.861 324 15685.21 538.14 57087.07 88888.00 2002-11-20 06:57:23.861 324 15684.56 538.52 57086.09 88888.00 2002-11-20 06:57:24.861 324 15685.34 538.39 57086.46 88888.00 2002-11-20 06:57:25.861 324 15685.86 537.90 57085.84 88888.00 2002-11-20 06:57:26.861 324 15685.34 538.27 57086.82 88888.00 2002-11-20 06:57:27.861 324 15685.73 538.64 57085.96 88888.00 2002-11-20 06:57:28.861 324 15685.60 538.52 57086.09 88888.00 2002-11-20 06:57:29.861 324 15685.86 538.27 57086.58 88888.00 2002-11-20 06:57:30.861 324 15685.21 538.39 57085.36 88888.00 2002-11-20 06:57:31.861 324 15685.73 538.64 57085.72 88888.00 2002-11-20 06:57:32.861 324 15684.95 538.52 57085.96 88888.00 2002-11-20 06:57:33.861 324 15685.73 538.52 57085.84 88888.00 2002-11-20 06:57:34.861 324 15685.34 537.90 57085.96 88888.00 2002-11-20 06:57:35.861 324 15685.73 539.01 57086.21 88888.00 2002-11-20 06:57:36.861 324 15685.86 538.64 57086.21 88888.00 2002-11-20 06:57:37.861 324 15685.99 538.52 57085.96 88888.00 2002-11-20 06:57:38.861 324 15685.73 538.52 57085.72 88888.00 2002-11-20 06:57:39.861 324 15685.60 539.01 57085.48 88888.00 2002-11-20 06:57:40.861 324 15685.34 538.52 57086.46 88888.00 2002-11-20 06:57:41.861 324 15685.86 538.27 57086.09 88888.00 2002-11-20 06:57:42.861 324 15685.86 538.52 57086.21 88888.00 2002-11-20 06:57:43.861 324 15685.34 538.89 57086.33 88888.00 2002-11-20 06:57:44.861 324 15685.86 539.38 57085.84 88888.00 2002-11-20 06:57:45.861 324 15685.60 538.14 57086.33 88888.00 2002-11-20 06:57:46.861 324 15685.21 538.39 57085.96 88888.00 2002-11-20 06:57:47.861 324 15685.60 538.02 57086.33 88888.00 2002-11-20 06:57:48.861 324 15685.21 538.52 57086.09 88888.00 2002-11-20 06:57:49.861 324 15685.34 538.76 57086.33 88888.00 2002-11-20 06:57:50.861 324 15685.08 538.76 57085.96 88888.00 2002-11-20 06:57:51.861 324 15685.86 538.89 57086.46 88888.00 2002-11-20 06:57:52.861 324 15686.12 538.52 57085.96 88888.00 2002-11-20 06:57:53.861 324 15685.08 538.76 57085.96 88888.00 2002-11-20 06:57:54.861 324 15685.86 539.01 57086.09 88888.00 2002-11-20 06:57:55.861 324 15685.47 538.39 57085.84 88888.00 2002-11-20 06:57:56.861 324 15686.25 539.01 57086.21 88888.00 2002-11-20 06:57:57.861 324 15685.99 538.52 57086.09 88888.00 2002-11-20 06:57:58.861 324 15685.73 538.76 57085.96 88888.00 2002-11-20 06:57:59.861 324 15685.34 538.64 57086.46 88888.00 2002-11-20 06:58:00.861 324 15685.21 538.64 57086.21 88888.00 2002-11-20 06:58:01.861 324 15685.73 538.64 57085.96 88888.00 2002-11-20 06:58:02.861 324 15685.99 538.27 57086.58 88888.00 2002-11-20 06:58:03.861 324 15685.47 538.27 57085.84 88888.00 2002-11-20 06:58:04.861 324 15685.47 538.64 57085.96 88888.00 2002-11-20 06:58:05.861 324 15686.25 538.39 57086.33 88888.00 2002-11-20 06:58:06.861 324 15685.73 538.89 57086.82 88888.00 2002-11-20 06:58:07.861 324 15686.12 538.27 57085.96 88888.00 2002-11-20 06:58:08.861 324 15685.47 538.76 57086.58 88888.00 2002-11-20 06:58:09.861 324 15685.86 538.52 57086.09 88888.00 2002-11-20 06:58:10.861 324 15685.73 538.76 57085.84 88888.00 2002-11-20 06:58:11.861 324 15686.38 538.27 57086.95 88888.00 2002-11-20 06:58:12.861 324 15685.99 538.39 57086.82 88888.00 2002-11-20 06:58:13.861 324 15686.38 538.76 57086.09 88888.00 2002-11-20 06:58:14.861 324 15685.99 538.64 57085.60 88888.00 2002-11-20 06:58:15.861 324 15685.73 538.64 57086.33 88888.00 2002-11-20 06:58:16.861 324 15686.64 539.01 57086.09 88888.00 2002-11-20 06:58:17.861 324 15686.51 538.39 57085.48 88888.00 2002-11-20 06:58:18.861 324 15685.86 538.64 57086.46 88888.00 2002-11-20 06:58:19.861 324 15686.38 538.64 57086.82 88888.00 2002-11-20 06:58:20.861 324 15685.73 538.39 57086.09 88888.00 2002-11-20 06:58:21.861 324 15685.99 538.14 57086.58 88888.00 2002-11-20 06:58:22.861 324 15686.25 538.89 57086.70 88888.00 2002-11-20 06:58:23.861 324 15686.38 538.39 57085.72 88888.00 2002-11-20 06:58:24.861 324 15685.86 539.01 57086.82 88888.00 2002-11-20 06:58:25.861 324 15685.99 538.64 57086.21 88888.00 2002-11-20 06:58:26.861 324 15685.99 538.52 57086.33 88888.00 2002-11-20 06:58:27.861 324 15685.86 538.89 57086.33 88888.00 2002-11-20 06:58:28.861 324 15686.64 538.52 57086.09 88888.00 2002-11-20 06:58:29.861 324 15686.25 538.27 57086.33 88888.00 2002-11-20 06:58:30.861 324 15686.25 538.76 57086.46 88888.00 2002-11-20 06:58:31.861 324 15686.38 538.76 57086.46 88888.00 2002-11-20 06:58:32.861 324 15685.99 538.39 57086.33 88888.00 2002-11-20 06:58:33.861 324 15686.51 538.52 57086.58 88888.00 2002-11-20 06:58:34.861 324 15686.38 538.76 57086.82 88888.00 2002-11-20 06:58:35.861 324 15685.47 538.14 57086.70 88888.00 2002-11-20 06:58:36.861 324 15685.99 538.64 57086.58 88888.00 2002-11-20 06:58:37.861 324 15686.51 539.26 57086.09 88888.00 2002-11-20 06:58:38.861 324 15686.38 538.76 57086.21 88888.00 2002-11-20 06:58:39.861 324 15686.38 538.64 57085.96 88888.00 2002-11-20 06:58:40.861 324 15686.25 538.64 57086.21 88888.00 2002-11-20 06:58:41.861 324 15686.51 538.52 57085.48 88888.00 2002-11-20 06:58:42.861 324 15686.38 538.89 57086.46 88888.00 2002-11-20 06:58:43.861 324 15686.51 538.64 57086.58 88888.00 2002-11-20 06:58:44.861 324 15685.86 538.76 57086.21 88888.00 2002-11-20 06:58:45.861 324 15686.12 538.89 57086.46 88888.00 2002-11-20 06:58:46.861 324 15686.38 538.39 57086.95 88888.00 2002-11-20 06:58:47.861 324 15686.77 538.89 57086.33 88888.00 2002-11-20 06:58:48.861 324 15685.86 538.89 57086.21 88888.00 2002-11-20 06:58:49.861 324 15686.25 537.90 57085.96 88888.00 2002-11-20 06:58:50.861 324 15686.25 538.89 57085.96 88888.00 2002-11-20 06:58:51.861 324 15686.90 538.02 57086.58 88888.00 2002-11-20 06:58:52.861 324 15686.51 539.14 57085.48 88888.00 2002-11-20 06:58:53.861 324 15686.77 538.14 57085.84 88888.00 2002-11-20 06:58:54.861 324 15686.25 539.14 57086.09 88888.00 2002-11-20 06:58:55.861 324 15685.99 539.01 57085.84 88888.00 2002-11-20 06:58:56.861 324 15686.38 538.76 57085.72 88888.00 2002-11-20 06:58:57.861 324 15685.99 539.01 57086.21 88888.00 2002-11-20 06:58:58.861 324 15686.51 538.89 57086.09 88888.00 2002-11-20 06:58:59.861 324 15685.86 538.64 57085.84 88888.00 2002-11-20 06:59:00.861 324 15685.99 538.14 57085.84 88888.00 2002-11-20 06:59:01.861 324 15686.12 539.01 57086.46 88888.00 2002-11-20 06:59:02.861 324 15687.16 539.01 57086.09 88888.00 2002-11-20 06:59:03.861 324 15686.77 538.39 57085.23 88888.00 2002-11-20 06:59:04.861 324 15686.51 538.64 57085.96 88888.00 2002-11-20 06:59:05.861 324 15687.16 538.27 57085.72 88888.00 2002-11-20 06:59:06.861 324 15685.47 538.14 57086.21 88888.00 2002-11-20 06:59:07.861 324 15686.38 538.52 57086.33 88888.00 2002-11-20 06:59:08.861 324 15686.38 537.65 57085.96 88888.00 2002-11-20 06:59:09.861 324 15686.64 538.64 57085.23 88888.00 2002-11-20 06:59:10.861 324 15685.86 538.39 57085.60 88888.00 2002-11-20 06:59:11.861 324 15686.51 537.65 57085.36 88888.00 2002-11-20 06:59:12.861 324 15685.86 539.14 57086.21 88888.00 2002-11-20 06:59:13.861 324 15685.73 538.89 57085.96 88888.00 2002-11-20 06:59:14.861 324 15686.25 538.14 57086.95 88888.00 2002-11-20 06:59:15.861 324 15686.12 538.27 57086.33 88888.00 2002-11-20 06:59:16.861 324 15685.86 538.89 57085.60 88888.00 2002-11-20 06:59:17.861 324 15686.12 538.64 57085.96 88888.00 2002-11-20 06:59:18.861 324 15685.86 539.14 57085.96 88888.00 2002-11-20 06:59:19.861 324 15686.38 538.52 57086.46 88888.00 2002-11-20 06:59:20.861 324 15686.64 538.52 57085.60 88888.00 2002-11-20 06:59:21.861 324 15686.38 538.89 57085.23 88888.00 2002-11-20 06:59:22.861 324 15685.99 537.90 57085.72 88888.00 2002-11-20 06:59:23.861 324 15686.38 538.52 57085.96 88888.00 2002-11-20 06:59:24.861 324 15686.12 539.01 57085.60 88888.00 2002-11-20 06:59:25.861 324 15685.47 538.14 57085.96 88888.00 2002-11-20 06:59:26.861 324 15686.25 538.89 57086.09 88888.00 2002-11-20 06:59:27.861 324 15686.25 538.89 57084.99 88888.00 2002-11-20 06:59:28.861 324 15685.99 538.39 57086.09 88888.00 2002-11-20 06:59:29.861 324 15685.86 538.52 57085.60 88888.00 2002-11-20 06:59:30.861 324 15685.99 538.02 57085.23 88888.00 2002-11-20 06:59:31.861 324 15685.99 538.27 57085.60 88888.00 2002-11-20 06:59:32.861 324 15685.99 538.27 57086.21 88888.00 2002-11-20 06:59:33.861 324 15686.25 537.53 57085.48 88888.00 2002-11-20 06:59:34.861 324 15686.64 538.64 57085.72 88888.00 2002-11-20 06:59:35.861 324 15685.60 538.27 57086.09 88888.00 2002-11-20 06:59:36.861 324 15686.51 538.39 57085.60 88888.00 2002-11-20 06:59:37.861 324 15686.38 538.14 57085.23 88888.00 2002-11-20 06:59:38.861 324 15686.51 538.64 57085.84 88888.00 2002-11-20 06:59:39.861 324 15685.99 538.64 57085.60 88888.00 2002-11-20 06:59:40.861 324 15685.99 538.52 57085.72 88888.00 2002-11-20 06:59:41.861 324 15686.12 538.64 57085.60 88888.00 2002-11-20 06:59:42.861 324 15685.99 538.64 57085.96 88888.00 2002-11-20 06:59:43.861 324 15686.25 538.76 57085.48 88888.00 2002-11-20 06:59:44.861 324 15685.99 539.01 57085.11 88888.00 2002-11-20 06:59:45.861 324 15686.25 538.52 57085.72 88888.00 2002-11-20 06:59:46.861 324 15686.51 538.64 57085.60 88888.00 2002-11-20 06:59:47.861 324 15686.64 537.53 57085.72 88888.00 2002-11-20 06:59:48.861 324 15685.86 538.76 57085.60 88888.00 2002-11-20 06:59:49.861 324 15687.03 538.39 57085.60 88888.00 2002-11-20 06:59:50.861 324 15686.12 538.76 57084.87 88888.00 2002-11-20 06:59:51.861 324 15685.47 538.64 57085.84 88888.00 2002-11-20 06:59:52.861 324 15685.34 538.27 57085.72 88888.00 2002-11-20 06:59:53.861 324 15686.38 538.27 57085.60 88888.00 2002-11-20 06:59:54.861 324 15686.12 538.64 57085.60 88888.00 2002-11-20 06:59:55.861 324 15685.86 538.76 57085.11 88888.00 2002-11-20 07:00:00.861 324 15686.38 538.64 57084.62 88888.00 2002-11-20 07:00:01.861 324 15685.47 538.39 57085.36 88888.00 2002-11-20 07:00:02.861 324 15686.51 538.64 57085.60 88888.00 2002-11-20 07:00:03.861 324 15685.86 538.39 57085.11 88888.00 2002-11-20 07:00:04.861 324 15685.86 538.39 57085.72 88888.00 2002-11-20 07:00:05.861 324 15686.25 538.27 57085.48 88888.00 2002-11-20 07:00:06.861 324 15686.51 538.27 57085.36 88888.00 2002-11-20 07:00:07.861 324 15686.12 538.14 57085.60 88888.00 2002-11-20 07:00:08.861 324 15686.51 538.39 57085.48 88888.00 2002-11-20 07:00:09.861 324 15685.60 537.77 57085.48 88888.00 2002-11-20 07:00:10.861 324 15686.12 538.02 57084.87 88888.00 2002-11-20 07:00:11.861 324 15685.73 538.52 57085.23 88888.00 2002-11-20 07:00:12.861 324 15685.60 538.14 57084.62 88888.00 2002-11-20 07:00:13.861 324 15686.12 538.89 57085.23 88888.00 2002-11-20 07:00:14.861 324 15686.38 538.76 57084.99 88888.00 2002-11-20 07:00:15.861 324 15686.51 537.65 57085.60 88888.00 2002-11-20 07:00:16.861 324 15685.86 537.77 57085.60 88888.00 2002-11-20 07:00:17.861 324 15685.21 537.65 57084.99 88888.00 2002-11-20 07:00:18.861 324 15685.60 538.52 57085.11 88888.00 2002-11-20 07:00:19.861 324 15686.25 538.14 57085.11 88888.00 2002-11-20 07:00:20.861 324 15686.51 538.14 57085.11 88888.00 2002-11-20 07:00:21.861 324 15686.12 537.90 57085.23 88888.00 2002-11-20 07:00:22.861 324 15685.34 538.14 57085.11 88888.00 2002-11-20 07:00:23.861 324 15685.60 538.02 57085.36 88888.00 2002-11-20 07:00:24.861 324 15685.86 538.39 57085.36 88888.00 2002-11-20 07:00:25.861 324 15685.86 538.02 57084.99 88888.00 2002-11-20 07:00:26.861 324 15685.73 538.02 57084.99 88888.00 2002-11-20 07:00:27.861 324 15685.60 537.90 57085.36 88888.00 2002-11-20 07:00:28.861 324 15685.34 538.64 57084.87 88888.00 2002-11-20 07:00:29.861 324 15685.99 537.90 57084.62 88888.00 2002-11-20 07:00:30.861 324 15685.47 538.02 57085.11 88888.00 2002-11-20 07:00:31.861 324 15685.73 537.90 57084.87 88888.00 2002-11-20 07:00:32.861 324 15685.86 538.39 57084.99 88888.00 2002-11-20 07:00:33.861 324 15685.86 538.02 57084.87 88888.00 2002-11-20 07:00:34.861 324 15685.73 537.90 57084.99 88888.00 2002-11-20 07:00:35.861 324 15685.21 538.89 57084.99 88888.00 2002-11-20 07:00:36.861 324 15685.73 538.14 57084.62 88888.00 2002-11-20 07:00:37.861 324 15685.21 537.40 57084.62 88888.00 2002-11-20 07:00:38.861 324 15685.73 538.14 57085.48 88888.00 2002-11-20 07:00:39.861 324 15685.34 538.27 57084.38 88888.00 2002-11-20 07:00:40.861 324 15685.47 538.39 57085.11 88888.00 2002-11-20 07:00:41.861 324 15685.08 538.52 57084.38 88888.00 2002-11-20 07:00:42.861 324 15685.60 538.27 57084.87 88888.00 2002-11-20 07:00:43.861 324 15685.99 537.53 57084.25 88888.00 2002-11-20 07:00:44.861 324 15685.21 537.90 57084.99 88888.00 2002-11-20 07:00:45.861 324 15685.34 537.90 57084.38 88888.00 2002-11-20 07:00:46.861 324 15685.21 538.52 57084.25 88888.00 2002-11-20 07:00:47.861 324 15685.99 537.77 57084.25 88888.00 2002-11-20 07:00:48.861 324 15685.08 538.27 57083.77 88888.00 2002-11-20 07:00:49.861 324 15685.47 538.39 57084.74 88888.00 2002-11-20 07:00:50.861 324 15685.60 538.39 57084.50 88888.00 2002-11-20 07:00:51.861 324 15685.34 537.53 57084.25 88888.00 2002-11-20 07:00:52.861 324 15685.86 538.27 57084.25 88888.00 2002-11-20 07:00:53.861 324 15685.34 538.02 57084.25 88888.00 2002-11-20 07:00:54.861 324 15685.73 538.39 57084.38 88888.00 2002-11-20 07:00:55.861 324 15685.21 538.52 57084.50 88888.00 2002-11-20 07:00:56.861 324 15684.82 537.65 57084.74 88888.00 2002-11-20 07:00:57.861 324 15685.21 537.90 57084.25 88888.00 2002-11-20 07:00:58.861 324 15684.95 537.53 57084.87 88888.00 2002-11-20 07:00:59.861 324 15684.56 537.53 57084.50 88888.00 2002-11-20 07:01:00.861 324 15685.47 537.77 57084.74 88888.00 2002-11-20 07:01:01.861 324 15685.21 537.53 57085.11 88888.00 2002-11-20 07:01:02.861 324 15684.69 537.65 57084.01 88888.00 2002-11-20 07:01:03.861 324 15685.73 538.02 57084.38 88888.00 2002-11-20 07:01:04.861 324 15684.69 537.65 57083.89 88888.00 2002-11-20 07:01:05.861 324 15684.95 538.52 57084.38 88888.00 2002-11-20 07:01:06.861 324 15684.82 538.02 57084.50 88888.00 2002-11-20 07:01:07.861 324 15685.21 538.14 57084.74 88888.00 2002-11-20 07:01:08.861 324 15684.95 538.02 57083.89 88888.00 2002-11-20 07:01:09.861 324 15684.56 537.40 57083.77 88888.00 2002-11-20 07:01:10.861 324 15684.82 538.27 57084.13 88888.00 2002-11-20 07:01:11.861 324 15684.82 538.02 57084.25 88888.00 2002-11-20 07:01:12.861 324 15684.82 537.90 57084.01 88888.00 2002-11-20 07:01:13.861 324 15684.82 538.64 57083.40 88888.00 2002-11-20 07:01:14.861 324 15685.08 537.53 57083.64 88888.00 2002-11-20 07:01:15.861 324 15684.56 537.65 57084.25 88888.00 2002-11-20 07:01:16.861 324 15684.30 537.03 57084.50 88888.00 2002-11-20 07:01:17.861 324 15684.04 538.02 57084.01 88888.00 2002-11-20 07:01:18.861 324 15684.56 537.65 57084.01 88888.00 2002-11-20 07:01:19.861 324 15684.56 537.77 57083.28 88888.00 2002-11-20 07:01:20.861 324 15685.21 538.27 57084.13 88888.00 2002-11-20 07:01:21.861 324 15684.82 537.90 57084.01 88888.00 2002-11-20 07:01:22.861 324 15684.82 538.76 57083.40 88888.00 2002-11-20 07:01:23.861 324 15684.95 537.77 57083.89 88888.00 2002-11-20 07:01:24.861 324 15684.43 537.65 57083.64 88888.00 2002-11-20 07:01:25.861 324 15685.21 537.77 57083.89 88888.00 2002-11-20 07:01:26.861 324 15684.95 537.65 57083.89 88888.00 2002-11-20 07:01:27.861 324 15684.17 538.14 57084.13 88888.00 2002-11-20 07:01:28.861 324 15684.82 537.65 57083.77 88888.00 2002-11-20 07:01:29.861 324 15684.56 537.65 57083.64 88888.00 2002-11-20 07:01:30.861 324 15684.69 537.90 57084.01 88888.00 2002-11-20 07:01:31.861 324 15684.69 537.65 57084.25 88888.00 2002-11-20 07:01:32.861 324 15684.43 538.39 57084.01 88888.00 2002-11-20 07:01:33.861 324 15684.82 537.90 57083.64 88888.00 2002-11-20 07:01:34.861 324 15684.04 537.77 57083.77 88888.00 2002-11-20 07:01:35.861 324 15684.69 537.65 57083.16 88888.00 2002-11-20 07:01:36.861 324 15684.17 538.39 57084.25 88888.00 2002-11-20 07:01:37.861 324 15684.69 538.27 57084.13 88888.00 2002-11-20 07:01:38.861 324 15685.08 538.02 57083.64 88888.00 2002-11-20 07:01:39.861 324 15684.56 537.77 57083.77 88888.00 2002-11-20 07:01:40.861 324 15684.30 537.90 57083.52 88888.00 2002-11-20 07:01:41.861 324 15684.30 537.90 57083.77 88888.00 2002-11-20 07:01:42.861 324 15684.30 537.03 57084.13 88888.00 2002-11-20 07:01:43.861 324 15684.04 538.14 57083.52 88888.00 2002-11-20 07:01:44.861 324 15683.92 538.02 57083.89 88888.00 2002-11-20 07:01:45.861 324 15683.66 538.14 57083.77 88888.00 2002-11-20 07:01:46.861 324 15684.56 537.65 57083.03 88888.00 2002-11-20 07:01:47.861 324 15683.92 537.90 57083.77 88888.00 2002-11-20 07:01:48.861 324 15684.04 538.14 57083.77 88888.00 2002-11-20 07:01:49.861 324 15684.30 537.90 57082.91 88888.00 2002-11-20 07:01:50.861 324 15683.66 538.39 57083.64 88888.00 2002-11-20 07:01:51.861 324 15684.30 537.90 57083.28 88888.00 2002-11-20 07:01:52.861 324 15683.79 538.02 57083.52 88888.00 2002-11-20 07:01:53.861 324 15683.79 538.14 57083.03 88888.00 2002-11-20 07:01:54.861 324 15684.04 537.77 57083.89 88888.00 2002-11-20 07:01:55.861 324 15683.79 537.65 57083.77 88888.00 2002-11-20 07:01:56.861 324 15684.30 537.77 57083.52 88888.00 2002-11-20 07:01:57.861 324 15684.30 537.65 57083.40 88888.00 2002-11-20 07:01:58.861 324 15683.79 537.77 57083.52 88888.00 2002-11-20 07:01:59.861 324 15683.79 537.03 57083.16 88888.00 2002-11-20 07:02:00.861 324 15684.43 538.52 57082.91 88888.00 2002-11-20 07:02:01.861 324 15684.30 537.77 57083.28 88888.00 2002-11-20 07:02:02.861 324 15683.92 538.14 57083.16 88888.00 2002-11-20 07:02:03.861 324 15683.66 537.77 57083.16 88888.00 2002-11-20 07:02:04.861 324 15684.04 538.02 57083.77 88888.00 2002-11-20 07:02:05.861 324 15683.39 537.90 57083.16 88888.00 2002-11-20 07:02:06.861 324 15683.66 537.65 57083.64 88888.00 2002-11-20 07:02:07.861 324 15683.92 537.90 57083.16 88888.00 2002-11-20 07:02:08.861 324 15683.92 536.91 57083.89 88888.00 2002-11-20 07:02:09.861 324 15684.43 537.40 57084.01 88888.00 2002-11-20 07:02:10.861 324 15683.92 537.53 57083.03 88888.00 2002-11-20 07:02:11.861 324 15683.26 537.77 57083.40 88888.00 2002-11-20 07:02:12.861 324 15683.66 537.65 57083.28 88888.00 2002-11-20 07:02:13.861 324 15684.17 537.65 57083.28 88888.00 2002-11-20 07:02:14.861 324 15683.26 537.40 57083.64 88888.00 2002-11-20 07:02:15.861 324 15683.66 538.27 57083.03 88888.00 2002-11-20 07:02:16.861 324 15684.04 538.14 57083.28 88888.00 2002-11-20 07:02:17.861 324 15683.66 537.65 57083.52 88888.00 2002-11-20 07:02:18.861 324 15683.79 537.77 57083.16 88888.00 2002-11-20 07:02:19.861 324 15683.79 537.90 57082.79 88888.00 2002-11-20 07:02:20.861 324 15683.53 538.27 57083.03 88888.00 2002-11-20 07:02:21.861 324 15683.92 538.02 57082.66 88888.00 2002-11-20 07:02:22.861 324 15683.79 538.02 57082.79 88888.00 2002-11-20 07:02:23.861 324 15683.26 537.77 57082.42 88888.00 2002-11-20 07:02:24.861 324 15683.39 538.02 57083.16 88888.00 2002-11-20 07:02:25.861 324 15683.13 537.90 57083.03 88888.00 2002-11-20 07:02:26.861 324 15683.66 538.02 57083.28 88888.00 2002-11-20 07:02:27.861 324 15683.53 537.15 57083.03 88888.00 2002-11-20 07:02:28.861 324 15683.92 537.90 57082.54 88888.00 2002-11-20 07:02:29.861 324 15684.04 537.90 57083.03 88888.00 2002-11-20 07:02:30.861 324 15683.53 537.90 57082.66 88888.00 2002-11-20 07:02:31.861 324 15684.04 537.53 57082.91 88888.00 2002-11-20 07:02:32.861 324 15683.13 537.90 57083.16 88888.00 2002-11-20 07:02:33.861 324 15683.92 537.65 57082.91 88888.00 2002-11-20 07:02:34.861 324 15683.39 538.14 57082.54 88888.00 2002-11-20 07:02:35.861 324 15683.92 537.90 57082.79 88888.00 2002-11-20 07:02:36.861 324 15683.13 538.27 57082.91 88888.00 2002-11-20 07:02:37.861 324 15683.92 537.90 57082.79 88888.00 2002-11-20 07:02:38.861 324 15684.04 537.65 57083.16 88888.00 2002-11-20 07:02:39.861 324 15683.13 538.27 57083.03 88888.00 2002-11-20 07:02:40.861 324 15683.79 537.77 57082.42 88888.00 2002-11-20 07:02:41.861 324 15683.92 538.02 57083.28 88888.00 2002-11-20 07:02:42.861 324 15683.79 537.77 57083.16 88888.00 2002-11-20 07:02:43.861 324 15683.92 537.90 57082.30 88888.00 2002-11-20 07:02:44.861 324 15683.26 538.39 57082.79 88888.00 2002-11-20 07:02:45.861 324 15683.39 537.77 57082.54 88888.00 2002-11-20 07:02:46.861 324 15683.00 538.14 57082.54 88888.00 2002-11-20 07:02:47.861 324 15683.53 537.65 57082.91 88888.00 2002-11-20 07:02:48.861 324 15683.66 538.27 57082.30 88888.00 2002-11-20 07:02:49.861 324 15684.04 537.53 57083.28 88888.00 2002-11-20 07:02:50.861 324 15683.66 538.02 57082.42 88888.00 2002-11-20 07:02:51.861 324 15683.13 538.14 57082.79 88888.00 2002-11-20 07:02:52.861 324 15683.92 537.77 57082.79 88888.00 2002-11-20 07:02:53.861 324 15683.66 538.02 57083.03 88888.00 2002-11-20 07:02:54.861 324 15684.56 537.65 57082.66 88888.00 2002-11-20 07:02:55.861 324 15684.17 538.27 57082.79 88888.00 2002-11-20 07:02:56.861 324 15683.79 537.65 57082.42 88888.00 2002-11-20 07:02:57.861 324 15683.66 537.65 57083.03 88888.00 2002-11-20 07:02:58.861 324 15684.04 538.14 57082.05 88888.00 2002-11-20 07:02:59.861 324 15683.92 538.02 57082.79 88888.00 2002-11-20 07:03:00.861 324 15684.04 538.27 57082.54 88888.00 2002-11-20 07:03:01.861 324 15684.17 537.77 57082.66 88888.00 2002-11-20 07:03:02.861 324 15684.82 537.53 57083.28 88888.00 2002-11-20 07:03:03.861 324 15684.04 537.90 57082.79 88888.00 2002-11-20 07:03:04.861 324 15683.92 537.77 57082.91 88888.00 2002-11-20 07:03:05.861 324 15683.79 537.90 57082.66 88888.00 2002-11-20 07:03:06.861 324 15683.92 538.27 57082.30 88888.00 2002-11-20 07:03:07.861 324 15683.79 538.14 57082.42 88888.00 2002-11-20 07:03:08.861 324 15683.92 537.77 57083.40 88888.00 2002-11-20 07:03:09.861 324 15684.17 537.90 57082.30 88888.00 2002-11-20 07:03:10.861 324 15684.56 537.77 57082.54 88888.00 2002-11-20 07:03:11.861 324 15683.53 538.14 57083.03 88888.00 2002-11-20 07:03:12.861 324 15684.69 538.14 57083.03 88888.00 2002-11-20 07:03:13.861 324 15683.92 538.39 57082.79 88888.00 2002-11-20 07:03:14.861 324 15683.13 537.90 57082.91 88888.00 2002-11-20 07:03:15.861 324 15684.17 538.27 57082.66 88888.00 2002-11-20 07:03:16.861 324 15683.53 538.27 57082.18 88888.00 2002-11-20 07:03:17.861 324 15684.17 538.27 57082.42 88888.00 2002-11-20 07:03:18.861 324 15684.04 538.27 57082.30 88888.00 2002-11-20 07:03:19.861 324 15683.66 537.77 57082.79 88888.00 2002-11-20 07:03:20.861 324 15684.04 538.02 57082.54 88888.00 2002-11-20 07:03:21.861 324 15684.30 538.27 57082.79 88888.00 2002-11-20 07:03:22.861 324 15684.43 537.90 57082.66 88888.00 2002-11-20 07:03:23.861 324 15683.79 538.27 57082.91 88888.00 2002-11-20 07:03:24.861 324 15684.04 538.39 57082.79 88888.00 2002-11-20 07:03:25.861 324 15684.56 538.02 57083.28 88888.00 2002-11-20 07:03:26.861 324 15683.26 539.01 57082.54 88888.00 2002-11-20 07:03:27.861 324 15683.79 538.02 57082.66 88888.00 2002-11-20 07:03:28.861 324 15684.43 537.90 57082.66 88888.00 2002-11-20 07:03:29.861 324 15684.82 537.90 57082.91 88888.00 2002-11-20 07:03:30.861 324 15684.30 538.02 57083.03 88888.00 2002-11-20 07:03:31.861 324 15684.30 537.65 57082.91 88888.00 2002-11-20 07:03:32.861 324 15684.82 538.02 57082.42 88888.00 2002-11-20 07:03:33.861 324 15683.66 537.90 57082.54 88888.00 2002-11-20 07:03:34.861 324 15683.66 537.77 57083.16 88888.00 2002-11-20 07:03:35.861 324 15683.79 538.64 57082.42 88888.00 2002-11-20 07:03:36.861 324 15683.92 538.14 57082.42 88888.00 2002-11-20 07:03:37.861 324 15684.30 538.27 57082.54 88888.00 2002-11-20 07:03:38.861 324 15684.30 538.89 57082.05 88888.00 2002-11-20 07:03:39.861 324 15684.17 537.77 57082.42 88888.00 2002-11-20 07:03:40.861 324 15683.92 537.77 57082.42 88888.00 2002-11-20 07:03:41.861 324 15683.66 538.27 57082.91 88888.00 2002-11-20 07:03:42.861 324 15684.04 537.90 57082.42 88888.00 2002-11-20 07:03:43.861 324 15684.17 538.39 57082.42 88888.00 2002-11-20 07:03:44.861 324 15684.56 538.39 57082.30 88888.00 2002-11-20 07:03:45.861 324 15683.79 538.02 57082.91 88888.00 2002-11-20 07:03:46.861 324 15683.92 538.14 57082.30 88888.00 2002-11-20 07:03:47.861 324 15684.95 537.90 57082.66 88888.00 2002-11-20 07:03:48.861 324 15684.43 538.64 57083.52 88888.00 2002-11-20 07:03:49.861 324 15684.43 538.52 57083.03 88888.00 2002-11-20 07:03:50.861 324 15684.69 538.39 57082.91 88888.00 2002-11-20 07:03:51.861 324 15684.82 538.52 57082.30 88888.00 2002-11-20 07:03:52.861 324 15684.69 538.14 57082.54 88888.00 2002-11-20 07:03:53.861 324 15684.43 537.90 57082.54 88888.00 2002-11-20 07:03:54.861 324 15684.69 538.76 57083.03 88888.00 2002-11-20 07:03:55.861 324 15684.04 538.64 57082.79 88888.00 2002-11-20 07:03:56.861 324 15684.95 538.64 57082.66 88888.00 2002-11-20 07:03:57.861 324 15684.04 537.90 57081.93 88888.00 2002-11-20 07:03:58.861 324 15684.69 538.64 57082.18 88888.00 2002-11-20 07:03:59.861 324 15684.43 538.02 57082.30 88888.00 2002-11-20 07:04:00.861 324 15684.56 538.39 57082.54 88888.00 2002-11-20 07:04:01.861 324 15685.08 537.90 57082.66 88888.00 2002-11-20 07:04:02.861 324 15684.43 537.77 57082.91 88888.00 2002-11-20 07:04:03.861 324 15684.43 538.64 57082.79 88888.00 2002-11-20 07:04:04.861 324 15684.82 538.52 57082.54 88888.00 2002-11-20 07:04:05.861 324 15684.69 538.39 57082.30 88888.00 2002-11-20 07:04:06.861 324 15684.17 538.64 57083.03 88888.00 2002-11-20 07:04:07.861 324 15684.43 538.76 57083.03 88888.00 2002-11-20 07:04:08.861 324 15684.56 538.27 57082.42 88888.00 2002-11-20 07:04:09.861 324 15684.95 538.39 57081.81 88888.00 2002-11-20 07:04:10.861 324 15684.04 538.14 57082.66 88888.00 2002-11-20 07:04:11.861 324 15684.43 538.76 57082.05 88888.00 2002-11-20 07:04:12.861 324 15685.47 538.52 57082.18 88888.00 2002-11-20 07:04:13.861 324 15685.34 537.77 57082.30 88888.00 2002-11-20 07:04:14.861 324 15684.82 538.52 57082.66 88888.00 2002-11-20 07:04:15.861 324 15685.08 538.64 57082.42 88888.00 2002-11-20 07:04:16.861 324 15685.60 538.52 57083.16 88888.00 2002-11-20 07:04:17.861 324 15685.08 538.39 57082.54 88888.00 2002-11-20 07:04:18.861 324 15684.30 538.64 57082.66 88888.00 2002-11-20 07:04:19.861 324 15684.69 538.27 57082.30 88888.00 2002-11-20 07:04:20.861 324 15685.47 538.14 57081.57 88888.00 2002-11-20 07:04:21.861 324 15684.43 538.76 57082.30 88888.00 2002-11-20 07:04:22.861 324 15684.95 538.02 57082.42 88888.00 2002-11-20 07:04:23.861 324 15685.08 538.39 57082.30 88888.00 2002-11-20 07:04:24.861 324 15685.34 537.65 57083.16 88888.00 2002-11-20 07:04:25.861 324 15685.34 537.90 57082.66 88888.00 2002-11-20 07:04:26.861 324 15685.21 538.02 57082.05 88888.00 2002-11-20 07:04:27.861 324 15686.12 537.65 57082.30 88888.00 2002-11-20 07:04:28.861 324 15685.73 538.27 57082.18 88888.00 2002-11-20 07:04:29.861 324 15685.47 537.65 57082.05 88888.00 2002-11-20 07:04:30.861 324 15685.73 538.52 57082.79 88888.00 2002-11-20 07:04:31.861 324 15684.95 537.90 57082.79 88888.00 2002-11-20 07:04:32.861 324 15685.34 538.27 57082.30 88888.00 2002-11-20 07:04:33.861 324 15685.34 537.90 57082.91 88888.00 2002-11-20 07:04:34.861 324 15685.60 538.14 57082.79 88888.00 2002-11-20 07:04:35.861 324 15685.08 537.77 57082.66 88888.00 2002-11-20 07:04:36.861 324 15685.86 537.65 57082.54 88888.00 2002-11-20 07:04:37.861 324 15685.21 538.27 57082.79 88888.00 2002-11-20 07:04:38.861 324 15685.86 537.40 57082.54 88888.00 2002-11-20 07:04:39.861 324 15685.73 538.27 57082.66 88888.00 2002-11-20 07:04:40.861 324 15685.34 538.02 57082.18 88888.00 2002-11-20 07:04:41.861 324 15686.25 537.53 57082.42 88888.00 2002-11-20 07:04:42.861 324 15685.47 538.14 57083.03 88888.00 2002-11-20 07:04:43.861 324 15685.99 538.52 57082.66 88888.00 2002-11-20 07:04:44.861 324 15685.60 537.90 57082.66 88888.00 2002-11-20 07:04:45.861 324 15685.73 538.27 57082.91 88888.00 2002-11-20 07:04:46.861 324 15685.60 538.52 57082.30 88888.00 2002-11-20 07:04:47.861 324 15686.12 537.90 57082.54 88888.00 2002-11-20 07:04:48.861 324 15686.12 538.39 57082.42 88888.00 2002-11-20 07:04:49.861 324 15686.77 538.52 57082.91 88888.00 2002-11-20 07:04:50.861 324 15685.08 538.14 57082.66 88888.00 2002-11-20 07:04:51.861 324 15685.34 539.01 57082.30 88888.00 2002-11-20 07:04:52.861 324 15685.73 538.02 57083.03 88888.00 2002-11-20 07:04:53.861 324 15685.47 537.65 57082.05 88888.00 2002-11-20 07:04:54.861 324 15685.86 538.02 57083.16 88888.00 2002-11-20 07:04:55.861 324 15686.12 538.64 57082.66 88888.00 2002-11-20 07:04:56.861 324 15685.86 538.27 57082.66 88888.00 2002-11-20 07:04:57.861 324 15686.90 538.02 57082.18 88888.00 2002-11-20 07:04:58.861 324 15686.12 538.27 57082.91 88888.00 2002-11-20 07:04:59.861 324 15686.64 538.27 57083.28 88888.00 2002-11-20 07:05:00.861 324 15686.38 538.02 57082.05 88888.00 2002-11-20 07:05:01.861 324 15686.38 538.39 57082.79 88888.00 2002-11-20 07:05:02.861 324 15686.64 538.39 57082.54 88888.00 2002-11-20 07:05:03.861 324 15686.51 538.14 57082.54 88888.00 2002-11-20 07:05:04.861 324 15685.99 538.14 57082.05 88888.00 2002-11-20 07:05:05.861 324 15686.90 538.52 57082.42 88888.00 2002-11-20 07:05:06.861 324 15686.51 538.27 57083.16 88888.00 2002-11-20 07:05:07.861 324 15686.38 538.02 57082.54 88888.00 2002-11-20 07:05:08.861 324 15686.25 538.76 57082.54 88888.00 2002-11-20 07:05:09.861 324 15686.12 539.14 57082.66 88888.00 2002-11-20 07:05:10.861 324 15685.86 537.90 57082.91 88888.00 2002-11-20 07:05:11.861 324 15687.16 538.27 57082.79 88888.00 2002-11-20 07:05:12.861 324 15686.64 538.14 57083.03 88888.00 2002-11-20 07:05:13.861 324 15685.86 538.14 57083.16 88888.00 2002-11-20 07:05:14.861 324 15686.25 538.27 57082.79 88888.00 2002-11-20 07:05:15.861 324 15687.03 538.02 57082.66 88888.00 2002-11-20 07:05:16.861 324 15686.90 538.02 57082.30 88888.00 2002-11-20 07:05:17.861 324 15686.64 537.90 57083.03 88888.00 2002-11-20 07:05:18.861 324 15686.90 538.02 57082.18 88888.00 2002-11-20 07:05:19.861 324 15686.38 538.76 57082.91 88888.00 2002-11-20 07:05:20.861 324 15686.38 537.53 57083.03 88888.00 2002-11-20 07:05:21.861 324 15686.64 537.77 57082.54 88888.00 2002-11-20 07:05:22.861 324 15686.77 538.39 57082.91 88888.00 2002-11-20 07:05:23.861 324 15686.77 537.90 57083.40 88888.00 2002-11-20 07:05:24.861 324 15686.51 537.90 57082.91 88888.00 2002-11-20 07:05:25.861 324 15686.12 537.65 57082.79 88888.00 2002-11-20 07:05:26.861 324 15686.51 537.90 57083.52 88888.00 2002-11-20 07:05:27.861 324 15686.25 538.02 57082.79 88888.00 2002-11-20 07:05:28.861 324 15686.77 537.53 57083.40 88888.00 2002-11-20 07:05:29.861 324 15686.64 537.65 57082.66 88888.00 2002-11-20 07:05:30.861 324 15685.86 538.14 57082.91 88888.00 2002-11-20 07:05:31.861 324 15686.38 537.65 57083.40 88888.00 2002-11-20 07:05:32.861 324 15686.51 538.64 57083.03 88888.00 2002-11-20 07:05:33.861 324 15687.03 537.15 57082.91 88888.00 2002-11-20 07:05:34.861 324 15686.64 537.53 57082.79 88888.00 2002-11-20 07:05:35.861 324 15686.38 537.65 57083.40 88888.00 2002-11-20 07:05:36.861 324 15687.03 537.90 57083.40 88888.00 2002-11-20 07:05:37.861 324 15687.03 537.65 57083.16 88888.00 2002-11-20 07:05:38.861 324 15687.03 537.53 57082.66 88888.00 2002-11-20 07:05:39.861 324 15686.64 538.02 57083.16 88888.00 2002-11-20 07:05:40.861 324 15686.51 537.90 57082.91 88888.00 2002-11-20 07:05:41.861 324 15687.29 537.90 57083.16 88888.00 2002-11-20 07:05:42.861 324 15686.90 537.65 57082.54 88888.00 2002-11-20 07:05:43.861 324 15686.51 538.02 57083.16 88888.00 2002-11-20 07:05:44.861 324 15686.64 537.40 57083.03 88888.00 2002-11-20 07:05:45.861 324 15686.51 537.77 57083.03 88888.00 2002-11-20 07:05:46.861 324 15686.90 538.14 57083.16 88888.00 2002-11-20 07:05:47.861 324 15687.03 537.53 57083.40 88888.00 2002-11-20 07:05:48.861 324 15686.64 537.53 57083.16 88888.00 2002-11-20 07:05:49.861 324 15687.16 537.65 57083.52 88888.00 2002-11-20 07:05:50.861 324 15687.03 537.53 57083.03 88888.00 2002-11-20 07:05:51.861 324 15687.42 537.53 57082.79 88888.00 2002-11-20 07:05:52.861 324 15686.90 537.77 57083.52 88888.00 2002-11-20 07:05:53.861 324 15686.77 537.15 57083.28 88888.00 2002-11-20 07:05:54.861 324 15686.64 537.65 57082.79 88888.00 2002-11-20 07:05:55.861 324 15686.77 537.40 57082.66 88888.00 2002-11-20 07:05:56.861 324 15686.51 537.28 57083.03 88888.00 2002-11-20 07:05:57.861 324 15686.90 537.40 57083.28 88888.00 2002-11-20 07:05:58.861 324 15687.03 537.53 57082.79 88888.00 2002-11-20 07:05:59.861 324 15686.51 537.53 57083.16 88888.00 2002-11-20 07:06:00.861 324 15686.12 537.03 57082.79 88888.00 2002-11-20 07:06:01.861 324 15686.77 537.53 57082.91 88888.00 2002-11-20 07:06:02.861 324 15686.51 537.77 57082.54 88888.00 2002-11-20 07:06:03.861 324 15686.25 537.40 57082.79 88888.00 2002-11-20 07:06:04.861 324 15686.64 537.03 57082.79 88888.00 2002-11-20 07:06:05.861 324 15686.64 537.03 57083.28 88888.00 2002-11-20 07:06:06.861 324 15686.25 537.40 57083.64 88888.00 2002-11-20 07:06:07.861 324 15686.64 536.91 57082.18 88888.00 2002-11-20 07:06:08.861 324 15686.64 536.66 57082.66 88888.00 2002-11-20 07:06:09.861 324 15686.25 537.65 57082.42 88888.00 2002-11-20 07:06:10.861 324 15685.73 537.03 57083.28 88888.00 2002-11-20 07:06:11.861 324 15686.64 536.78 57082.79 88888.00 2002-11-20 07:06:12.861 324 15686.38 537.15 57082.91 88888.00 2002-11-20 07:06:13.861 324 15686.38 536.66 57082.54 88888.00 2002-11-20 07:06:14.861 324 15686.25 536.78 57082.91 88888.00 2002-11-20 07:06:15.861 324 15686.51 537.03 57082.54 88888.00 2002-11-20 07:06:16.861 324 15685.86 536.91 57082.30 88888.00 2002-11-20 07:06:17.861 324 15685.47 537.15 57082.42 88888.00 2002-11-20 07:06:18.861 324 15686.64 536.78 57082.91 88888.00 2002-11-20 07:06:19.861 324 15685.99 536.91 57083.03 88888.00 2002-11-20 07:06:20.861 324 15685.99 536.41 57082.42 88888.00 2002-11-20 07:06:21.861 324 15686.12 536.91 57082.66 88888.00 2002-11-20 07:06:22.861 324 15686.77 536.66 57082.18 88888.00 2002-11-20 07:06:23.861 324 15686.51 536.66 57082.66 88888.00 2002-11-20 07:06:24.861 324 15686.38 536.41 57082.05 88888.00 2002-11-20 07:06:25.861 324 15685.60 536.41 57082.42 88888.00 2002-11-20 07:06:26.861 324 15685.34 537.03 57082.91 88888.00 2002-11-20 07:06:27.861 324 15686.25 536.78 57082.30 88888.00 2002-11-20 07:06:28.861 324 15685.73 536.78 57082.66 88888.00 2002-11-20 07:06:29.861 324 15685.60 536.41 57082.30 88888.00 2002-11-20 07:06:30.861 324 15686.12 536.66 57082.30 88888.00 2002-11-20 07:06:31.861 324 15685.73 536.29 57082.18 88888.00 2002-11-20 07:06:32.861 324 15685.86 537.03 57082.30 88888.00 2002-11-20 07:06:33.861 324 15685.99 536.29 57082.79 88888.00 2002-11-20 07:06:34.861 324 15686.25 536.41 57082.05 88888.00 2002-11-20 07:06:35.861 324 15686.38 536.04 57082.18 88888.00 2002-11-20 07:06:36.861 324 15685.08 536.41 57081.93 88888.00 2002-11-20 07:06:37.861 324 15685.21 536.29 57082.54 88888.00 2002-11-20 07:06:38.861 324 15685.60 536.78 57082.30 88888.00 2002-11-20 07:06:39.861 324 15685.86 536.41 57081.93 88888.00 2002-11-20 07:06:40.861 324 15685.47 536.04 57082.66 88888.00 2002-11-20 07:06:41.861 324 15684.95 536.53 57082.05 88888.00 2002-11-20 07:06:42.861 324 15685.60 536.29 57082.66 88888.00 2002-11-20 07:06:44.861 324 15685.08 536.04 57081.57 88888.00 2002-11-20 07:06:45.861 324 15685.34 536.53 57082.30 88888.00 2002-11-20 07:06:46.861 324 15685.47 536.53 57082.30 88888.00 2002-11-20 07:06:47.861 324 15684.82 535.67 57082.18 88888.00 2002-11-20 07:06:48.861 324 15684.56 536.78 57082.42 88888.00 2002-11-20 07:06:49.861 324 15684.95 536.29 57082.18 88888.00 2002-11-20 07:06:50.861 324 15684.82 536.78 57081.69 88888.00 2002-11-20 07:06:51.861 324 15684.95 536.41 57082.18 88888.00 2002-11-20 07:06:52.861 324 15685.47 536.66 57082.05 88888.00 2002-11-20 07:06:53.861 324 15685.08 536.16 57081.44 88888.00 2002-11-20 07:06:54.861 324 15685.21 536.29 57082.18 88888.00 2002-11-20 07:06:55.861 324 15684.95 536.29 57081.57 88888.00 2002-11-20 07:06:56.861 324 15684.82 535.92 57081.07 88888.00 2002-11-20 07:06:57.861 324 15684.95 536.29 57082.18 88888.00 2002-11-20 07:06:58.861 324 15684.56 536.53 57082.05 88888.00 2002-11-20 07:06:59.861 324 15685.08 536.66 57082.30 88888.00 2002-11-20 07:07:00.861 324 15684.95 536.29 57082.30 88888.00 2002-11-20 07:07:01.861 324 15684.56 536.78 57081.93 88888.00 2002-11-20 07:07:02.861 324 15684.69 536.53 57080.59 88888.00 2002-11-20 07:07:03.861 324 15684.69 536.41 57081.32 88888.00 2002-11-20 07:07:04.861 324 15685.21 535.92 57081.20 88888.00 2002-11-20 07:07:05.861 324 15684.82 535.79 57081.20 88888.00 2002-11-20 07:07:06.861 324 15684.30 535.79 57081.57 88888.00 2002-11-20 07:07:07.861 324 15684.30 536.29 57081.57 88888.00 2002-11-20 07:07:08.861 324 15684.43 536.29 57081.81 88888.00 2002-11-20 07:07:09.861 324 15684.30 536.41 57082.05 88888.00 2002-11-20 07:07:10.861 324 15684.56 536.29 57081.20 88888.00 2002-11-20 07:07:11.861 324 15684.56 536.04 57081.44 88888.00 2002-11-20 07:07:12.861 324 15684.56 535.79 57080.83 88888.00 2002-11-20 07:07:13.861 324 15684.95 536.16 57081.57 88888.00 2002-11-20 07:07:14.861 324 15684.82 535.79 57081.32 88888.00 2002-11-20 07:07:15.861 324 15684.82 536.53 57081.57 88888.00 2002-11-20 07:07:16.861 324 15684.17 536.16 57081.44 88888.00 2002-11-20 07:07:17.861 324 15684.17 536.04 57080.95 88888.00 2002-11-20 07:07:18.861 324 15683.92 536.29 57080.83 88888.00 2002-11-20 07:07:19.861 324 15684.30 536.29 57081.32 88888.00 2002-11-20 07:07:20.861 324 15684.04 535.79 57081.93 88888.00 2002-11-20 07:07:21.861 324 15684.56 535.67 57081.07 88888.00 2002-11-20 07:07:22.861 324 15683.66 536.04 57081.32 88888.00 2002-11-20 07:07:23.861 324 15684.17 536.41 57081.32 88888.00 2002-11-20 07:07:24.861 324 15683.92 536.29 57080.83 88888.00 2002-11-20 07:07:25.861 324 15684.04 535.92 57081.57 88888.00 2002-11-20 07:07:26.861 324 15683.66 535.79 57081.81 88888.00 2002-11-20 07:07:27.861 324 15683.00 535.92 57080.83 88888.00 2002-11-20 07:07:28.861 324 15684.17 535.30 57081.07 88888.00 2002-11-20 07:07:29.861 324 15683.39 535.79 57081.32 88888.00 2002-11-20 07:07:30.861 324 15684.30 536.41 57080.71 88888.00 2002-11-20 07:07:31.861 324 15684.17 536.53 57081.81 88888.00 2002-11-20 07:07:32.861 324 15683.26 536.53 57080.59 88888.00 2002-11-20 07:07:33.861 324 15683.53 535.79 57081.20 88888.00 2002-11-20 07:07:34.861 324 15683.79 536.29 57081.07 88888.00 2002-11-20 07:07:35.861 324 15683.66 535.79 57081.69 88888.00 2002-11-20 07:07:36.861 324 15684.04 536.53 57080.83 88888.00 2002-11-20 07:07:37.861 324 15683.53 536.29 57080.95 88888.00 2002-11-20 07:07:38.861 324 15684.04 536.29 57081.57 88888.00 2002-11-20 07:07:39.861 324 15684.17 536.04 57081.44 88888.00 2002-11-20 07:07:40.861 324 15683.26 537.28 57080.46 88888.00 2002-11-20 07:07:41.861 324 15683.66 536.29 57081.32 88888.00 2002-11-20 07:07:42.861 324 15683.79 536.53 57080.83 88888.00 2002-11-20 07:07:43.861 324 15683.53 536.04 57080.95 88888.00 2002-11-20 07:07:44.861 324 15684.17 536.29 57080.59 88888.00 2002-11-20 07:07:45.861 324 15683.13 536.66 57080.59 88888.00 2002-11-20 07:07:46.861 324 15684.43 536.16 57080.95 88888.00 2002-11-20 07:07:47.861 324 15683.26 536.66 57080.59 88888.00 2002-11-20 07:07:48.861 324 15683.79 536.66 57080.83 88888.00 2002-11-20 07:07:49.861 324 15684.17 536.04 57080.34 88888.00 2002-11-20 07:07:50.861 324 15684.04 535.79 57081.07 88888.00 2002-11-20 07:07:51.861 324 15683.26 536.78 57080.34 88888.00 2002-11-20 07:07:52.861 324 15683.39 536.04 57080.34 88888.00 2002-11-20 07:07:53.861 324 15683.13 536.66 57080.22 88888.00 2002-11-20 07:07:54.861 324 15683.66 535.92 57080.71 88888.00 2002-11-20 07:07:55.861 324 15683.26 536.66 57080.46 88888.00 2002-11-20 07:07:56.861 324 15683.66 536.53 57080.10 88888.00 2002-11-20 07:07:57.861 324 15683.53 536.41 57080.95 88888.00 2002-11-20 07:07:58.861 324 15683.53 535.67 57080.59 88888.00 2002-11-20 07:07:59.861 324 15683.79 536.04 57080.34 88888.00 2002-11-20 07:08:00.861 324 15683.66 535.79 57080.59 88888.00 2002-11-20 07:08:01.861 324 15683.66 536.53 57080.46 88888.00 2002-11-20 07:08:02.861 324 15683.13 535.42 57080.59 88888.00 2002-11-20 07:08:03.861 324 15683.66 536.16 57080.59 88888.00 2002-11-20 07:08:04.861 324 15683.79 536.41 57080.34 88888.00 2002-11-20 07:08:05.861 324 15683.26 536.41 57080.59 88888.00 2002-11-20 07:08:06.861 324 15683.26 536.78 57079.98 88888.00 2002-11-20 07:08:07.861 324 15683.39 536.16 57079.85 88888.00 2002-11-20 07:08:08.861 324 15683.13 536.29 57080.59 88888.00 2002-11-20 07:08:09.861 324 15683.13 536.53 57080.34 88888.00 2002-11-20 07:08:10.861 324 15683.66 536.41 57080.22 88888.00 2002-11-20 07:08:11.861 324 15682.88 536.29 57080.46 88888.00 2002-11-20 07:08:12.861 324 15683.79 536.41 57080.46 88888.00 2002-11-20 07:08:13.861 324 15683.26 535.92 57080.10 88888.00 2002-11-20 07:08:14.861 324 15683.00 536.29 57079.98 88888.00 2002-11-20 07:08:15.861 324 15683.00 536.29 57079.73 88888.00 2002-11-20 07:08:16.861 324 15683.13 536.41 57080.10 88888.00 2002-11-20 07:08:17.861 324 15682.62 536.53 57080.59 88888.00 2002-11-20 07:08:18.861 324 15683.13 536.04 57079.85 88888.00 2002-11-20 07:08:19.861 324 15683.66 535.79 57079.85 88888.00 2002-11-20 07:08:20.861 324 15683.53 535.79 57080.10 88888.00 2002-11-20 07:08:21.861 324 15682.75 535.92 57079.61 88888.00 2002-11-20 07:08:22.861 324 15683.00 535.92 57080.46 88888.00 2002-11-20 07:08:23.861 324 15683.13 536.04 57080.22 88888.00 2002-11-20 07:08:24.861 324 15682.49 536.78 57080.59 88888.00 2002-11-20 07:08:25.861 324 15683.26 536.53 57080.46 88888.00 2002-11-20 07:08:26.861 324 15683.39 536.78 57080.34 88888.00 2002-11-20 07:08:27.861 324 15683.79 536.53 57080.34 88888.00 2002-11-20 07:08:28.861 324 15682.62 535.54 57080.34 88888.00 2002-11-20 07:08:29.861 324 15683.92 536.29 57080.10 88888.00 2002-11-20 07:08:30.861 324 15682.36 535.92 57079.98 88888.00 2002-11-20 07:08:31.861 324 15682.62 536.66 57080.10 88888.00 2002-11-20 07:08:32.861 324 15682.49 536.41 57079.98 88888.00 2002-11-20 07:08:33.861 324 15682.75 536.91 57079.49 88888.00 2002-11-20 07:08:34.861 324 15682.88 535.67 57079.85 88888.00 2002-11-20 07:08:35.861 324 15683.00 536.53 57080.59 88888.00 2002-11-20 07:08:36.861 324 15683.00 536.29 57080.34 88888.00 2002-11-20 07:08:37.861 324 15682.62 536.53 57079.98 88888.00 2002-11-20 07:08:38.861 324 15682.88 536.16 57079.98 88888.00 2002-11-20 07:08:39.861 324 15683.13 535.67 57079.98 88888.00 2002-11-20 07:08:40.861 324 15683.53 535.92 57079.61 88888.00 2002-11-20 07:08:41.861 324 15682.49 536.66 57079.73 88888.00 2002-11-20 07:08:42.861 324 15683.26 537.03 57080.22 88888.00 2002-11-20 07:08:44.861 324 15683.00 536.78 57080.22 88888.00 2002-11-20 07:08:45.861 324 15682.75 536.29 57080.22 88888.00 2002-11-20 07:08:46.861 324 15682.49 535.67 57080.10 88888.00 2002-11-20 07:08:47.861 324 15682.36 536.16 57079.73 88888.00 2002-11-20 07:08:48.861 324 15682.75 536.29 57079.73 88888.00 2002-11-20 07:08:49.861 324 15682.36 536.53 57080.22 88888.00 2002-11-20 07:08:50.861 324 15683.13 536.53 57079.73 88888.00 2002-11-20 07:08:51.861 324 15683.00 536.53 57079.61 88888.00 2002-11-20 07:08:52.861 324 15682.23 536.04 57079.61 88888.00 2002-11-20 07:08:53.861 324 15683.26 536.04 57079.49 88888.00 2002-11-20 07:08:54.861 324 15682.49 536.41 57079.49 88888.00 2002-11-20 07:08:55.861 324 15682.49 536.29 57080.22 88888.00 2002-11-20 07:08:56.861 324 15681.97 536.91 57079.85 88888.00 2002-11-20 07:08:57.861 324 15682.10 536.53 57079.36 88888.00 2002-11-20 07:08:58.861 324 15681.97 536.16 57079.24 88888.00 2002-11-20 07:08:59.861 324 15682.75 536.04 57080.46 88888.00 2002-11-20 07:09:00.861 324 15682.23 536.04 57079.73 88888.00 2002-11-20 07:09:01.861 324 15682.36 536.66 57079.73 88888.00 2002-11-20 07:09:02.861 324 15682.88 536.78 57079.61 88888.00 2002-11-20 07:09:03.861 324 15682.49 536.16 57080.10 88888.00 2002-11-20 07:09:04.861 324 15682.10 536.04 57079.73 88888.00 2002-11-20 07:09:05.861 324 15682.62 536.41 57079.73 88888.00 2002-11-20 07:09:06.861 324 15681.97 536.29 57079.98 88888.00 2002-11-20 07:09:07.861 324 15681.32 535.79 57079.36 88888.00 2002-11-20 07:09:08.861 324 15682.23 535.79 57079.36 88888.00 2002-11-20 07:09:09.861 324 15682.49 535.79 57079.49 88888.00 2002-11-20 07:09:10.861 324 15681.58 536.41 57079.36 88888.00 2002-11-20 07:09:11.861 324 15681.84 535.79 57079.36 88888.00 2002-11-20 07:09:12.861 324 15681.97 536.04 57079.36 88888.00 2002-11-20 07:09:13.861 324 15682.49 535.92 57079.85 88888.00 2002-11-20 07:09:14.861 324 15682.62 536.16 57079.85 88888.00 2002-11-20 07:09:15.861 324 15681.71 536.04 57079.61 88888.00 2002-11-20 07:09:16.861 324 15681.84 536.41 57079.61 88888.00 2002-11-20 07:09:17.861 324 15682.10 535.79 57080.10 88888.00 2002-11-20 07:09:18.861 324 15682.10 535.92 57079.49 88888.00 2002-11-20 07:09:19.861 324 15682.62 535.54 57079.73 88888.00 2002-11-20 07:09:20.861 324 15682.23 536.04 57079.00 88888.00 2002-11-20 07:09:21.861 324 15683.00 536.04 57079.24 88888.00 2002-11-20 07:09:22.861 324 15682.49 536.16 57079.73 88888.00 2002-11-20 07:09:23.861 324 15681.84 536.04 57079.73 88888.00 2002-11-20 07:09:24.861 324 15682.36 536.16 57079.73 88888.00 2002-11-20 07:09:25.861 324 15681.84 535.92 57079.73 88888.00 2002-11-20 07:09:26.861 324 15682.36 535.92 57079.49 88888.00 2002-11-20 07:09:27.861 324 15682.75 536.04 57079.36 88888.00 2002-11-20 07:09:28.861 324 15682.49 536.04 57079.61 88888.00 2002-11-20 07:09:29.861 324 15682.36 536.29 57079.98 88888.00 2002-11-20 07:09:30.861 324 15683.00 535.05 57079.24 88888.00 2002-11-20 07:09:31.861 324 15682.23 535.92 57079.61 88888.00 2002-11-20 07:09:32.861 324 15681.71 536.53 57079.73 88888.00 2002-11-20 07:09:33.861 324 15682.75 535.79 57079.24 88888.00 2002-11-20 07:09:34.861 324 15681.97 536.41 57079.73 88888.00 2002-11-20 07:09:35.861 324 15681.84 536.53 57079.98 88888.00 2002-11-20 07:09:36.861 324 15682.23 535.92 57079.85 88888.00 2002-11-20 07:09:37.861 324 15682.49 536.16 57078.63 88888.00 2002-11-20 07:09:38.861 324 15682.23 536.53 57080.10 88888.00 2002-11-20 07:09:39.861 324 15682.49 535.54 57079.61 88888.00 2002-11-20 07:09:40.861 324 15682.49 536.29 57079.85 88888.00 2002-11-20 07:09:41.861 324 15682.62 535.92 57079.61 88888.00 2002-11-20 07:09:42.861 324 15682.23 535.67 57079.12 88888.00 2002-11-20 07:09:43.861 324 15682.23 535.79 57079.98 88888.00 2002-11-20 07:09:44.861 324 15682.10 536.41 57080.46 88888.00 2002-11-20 07:09:45.861 324 15682.36 537.03 57080.22 88888.00 2002-11-20 07:09:46.861 324 15681.97 536.16 57079.98 88888.00 2002-11-20 07:09:47.861 324 15681.71 536.66 57079.85 88888.00 2002-11-20 07:09:48.861 324 15682.10 536.29 57080.34 88888.00 2002-11-20 07:09:49.861 324 15682.49 536.66 57079.85 88888.00 2002-11-20 07:09:50.861 324 15682.36 535.79 57080.22 88888.00 2002-11-20 07:09:51.861 324 15682.49 535.79 57079.73 88888.00 2002-11-20 07:09:52.861 324 15682.23 536.04 57079.73 88888.00 2002-11-20 07:09:53.861 324 15681.45 536.16 57079.36 88888.00 2002-11-20 07:09:54.861 324 15682.75 537.03 57079.73 88888.00 2002-11-20 07:09:55.861 324 15682.36 536.04 57079.73 88888.00 2002-11-20 07:09:56.861 324 15682.23 536.41 57079.61 88888.00 2002-11-20 07:09:57.861 324 15682.75 536.16 57080.34 88888.00 2002-11-20 07:09:58.861 324 15682.49 536.66 57079.36 88888.00 2002-11-20 07:09:59.861 324 15682.23 536.29 57079.61 88888.00 2002-11-20 07:10:00.861 324 15681.45 535.79 57079.85 88888.00 2002-11-20 07:10:01.861 324 15683.26 536.16 57079.12 88888.00 2002-11-20 07:10:02.861 324 15682.75 535.79 57080.22 88888.00 2002-11-20 07:10:03.861 324 15682.88 536.78 57079.61 88888.00 2002-11-20 07:10:04.861 324 15682.49 536.16 57079.49 88888.00 2002-11-20 07:10:05.861 324 15681.97 536.41 57079.85 88888.00 2002-11-20 07:10:06.861 324 15682.36 535.79 57080.10 88888.00 2002-11-20 07:10:07.861 324 15682.88 535.79 57079.61 88888.00 2002-11-20 07:10:08.861 324 15682.23 536.29 57079.61 88888.00 2002-11-20 07:10:09.861 324 15682.36 535.67 57080.46 88888.00 2002-11-20 07:10:10.861 324 15682.62 535.67 57079.61 88888.00 2002-11-20 07:10:11.861 324 15682.36 535.67 57079.12 88888.00 2002-11-20 07:10:12.861 324 15683.13 536.16 57079.85 88888.00 2002-11-20 07:10:13.861 324 15683.00 536.29 57079.98 88888.00 2002-11-20 07:10:14.861 324 15683.39 535.67 57080.34 88888.00 2002-11-20 07:10:15.861 324 15683.26 536.16 57080.34 88888.00 2002-11-20 07:10:16.861 324 15682.36 536.53 57080.10 88888.00 2002-11-20 07:10:17.861 324 15682.88 535.92 57079.61 88888.00 2002-11-20 07:10:18.861 324 15683.26 535.79 57079.49 88888.00 2002-11-20 07:10:19.861 324 15682.75 536.04 57080.59 88888.00 2002-11-20 07:10:20.861 324 15682.75 536.29 57079.85 88888.00 2002-11-20 07:10:21.861 324 15682.49 536.16 57080.10 88888.00 2002-11-20 07:10:22.861 324 15683.39 536.91 57079.85 88888.00 2002-11-20 07:10:23.861 324 15683.00 536.16 57079.98 88888.00 2002-11-20 07:10:24.861 324 15683.53 536.66 57080.22 88888.00 2002-11-20 07:10:25.861 324 15683.26 535.79 57080.46 88888.00 2002-11-20 07:10:26.861 324 15683.00 536.53 57080.71 88888.00 2002-11-20 07:10:27.861 324 15682.10 536.53 57079.49 88888.00 2002-11-20 07:10:28.861 324 15682.62 536.29 57079.73 88888.00 2002-11-20 07:10:29.861 324 15683.13 536.04 57080.22 88888.00 2002-11-20 07:10:30.861 324 15683.13 536.41 57081.07 88888.00 2002-11-20 07:10:31.861 324 15683.39 536.16 57080.95 88888.00 2002-11-20 07:10:32.861 324 15682.88 536.29 57080.46 88888.00 2002-11-20 07:10:33.861 324 15683.66 536.41 57079.85 88888.00 2002-11-20 07:10:34.861 324 15683.13 536.66 57080.59 88888.00 2002-11-20 07:10:35.861 324 15683.39 535.92 57079.98 88888.00 2002-11-20 07:10:36.861 324 15683.13 537.15 57080.22 88888.00 2002-11-20 07:10:37.861 324 15682.88 536.04 57080.83 88888.00 2002-11-20 07:10:38.861 324 15682.75 535.92 57081.20 88888.00 2002-11-20 07:10:39.861 324 15683.39 536.41 57080.59 88888.00 2002-11-20 07:10:40.861 324 15683.26 536.16 57080.46 88888.00 2002-11-20 07:10:41.861 324 15683.53 536.78 57080.71 88888.00 2002-11-20 07:10:42.861 324 15683.39 537.03 57081.07 88888.00 2002-11-20 07:10:43.861 324 15683.13 536.29 57080.95 88888.00 2002-11-20 07:10:44.861 324 15683.39 536.78 57080.83 88888.00 2002-11-20 07:10:45.861 324 15683.26 536.78 57080.46 88888.00 2002-11-20 07:10:46.861 324 15683.00 536.41 57080.46 88888.00 2002-11-20 07:10:47.861 324 15683.92 536.41 57080.59 88888.00 2002-11-20 07:10:48.861 324 15683.26 535.79 57080.83 88888.00 2002-11-20 07:10:49.861 324 15683.13 536.91 57080.71 88888.00 2002-11-20 07:10:50.861 324 15683.13 536.16 57080.95 88888.00 2002-11-20 07:10:51.861 324 15683.53 536.41 57080.10 88888.00 2002-11-20 07:10:52.861 324 15683.92 536.41 57080.83 88888.00 2002-11-20 07:10:53.861 324 15683.79 537.28 57079.98 88888.00 2002-11-20 07:10:54.861 324 15683.66 536.29 57080.83 88888.00 2002-11-20 07:10:55.861 324 15682.88 536.91 57080.71 88888.00 2002-11-20 07:10:56.861 324 15683.13 535.54 57081.07 88888.00 2002-11-20 07:10:57.861 324 15684.17 536.29 57081.32 88888.00 2002-11-20 07:10:58.861 324 15683.26 536.41 57080.95 88888.00 2002-11-20 07:10:59.861 324 15684.04 536.78 57080.95 88888.00 2002-11-20 07:11:00.861 324 15683.92 536.29 57080.22 88888.00 2002-11-20 07:11:01.861 324 15683.13 536.41 57081.07 88888.00 2002-11-20 07:11:02.861 324 15683.92 536.29 57080.71 88888.00 2002-11-20 07:11:03.861 324 15683.00 536.91 57080.95 88888.00 2002-11-20 07:11:04.861 324 15684.04 536.04 57080.59 88888.00 2002-11-20 07:11:05.861 324 15684.04 536.53 57081.20 88888.00 2002-11-20 07:11:06.861 324 15683.39 536.78 57080.83 88888.00 2002-11-20 07:11:07.861 324 15683.79 536.41 57081.07 88888.00 2002-11-20 07:11:08.861 324 15683.66 536.41 57080.59 88888.00 2002-11-20 07:11:09.861 324 15683.66 535.92 57081.07 88888.00 2002-11-20 07:11:10.861 324 15683.79 536.53 57080.95 88888.00 2002-11-20 07:11:11.861 324 15683.92 536.91 57081.44 88888.00 2002-11-20 07:11:12.861 324 15683.79 536.66 57080.95 88888.00 2002-11-20 07:11:13.861 324 15682.75 536.53 57081.20 88888.00 2002-11-20 07:11:14.861 324 15683.66 537.03 57081.07 88888.00 2002-11-20 07:11:15.861 324 15683.39 536.78 57081.07 88888.00 2002-11-20 07:11:16.861 324 15683.26 536.66 57081.32 88888.00 2002-11-20 07:11:17.861 324 15683.66 536.78 57081.20 88888.00 2002-11-20 07:11:18.861 324 15683.66 536.53 57081.32 88888.00 2002-11-20 07:11:19.861 324 15683.79 536.78 57081.20 88888.00 2002-11-20 07:11:20.861 324 15682.75 535.67 57081.44 88888.00 2002-11-20 07:11:21.861 324 15684.04 536.91 57081.20 88888.00 2002-11-20 07:11:22.861 324 15683.39 537.03 57081.57 88888.00 2002-11-20 07:11:23.861 324 15683.79 536.29 57081.20 88888.00 2002-11-20 07:11:24.861 324 15683.66 536.66 57081.44 88888.00 2002-11-20 07:11:25.861 324 15683.92 536.91 57080.83 88888.00 2002-11-20 07:11:26.861 324 15683.53 536.91 57081.44 88888.00 2002-11-20 07:11:27.861 324 15683.26 536.53 57081.44 88888.00 2002-11-20 07:11:28.861 324 15683.92 536.66 57080.95 88888.00 2002-11-20 07:11:29.861 324 15682.88 536.91 57081.57 88888.00 2002-11-20 07:11:30.861 324 15683.39 536.91 57081.07 88888.00 2002-11-20 07:11:31.861 324 15684.04 536.66 57081.44 88888.00 2002-11-20 07:11:32.861 324 15683.53 537.15 57080.95 88888.00 2002-11-20 07:11:33.861 324 15683.66 537.40 57081.20 88888.00 2002-11-20 07:11:34.861 324 15683.53 537.28 57081.32 88888.00 2002-11-20 07:11:35.861 324 15683.66 537.03 57081.44 88888.00 2002-11-20 07:11:36.861 324 15683.39 536.41 57081.57 88888.00 2002-11-20 07:11:37.861 324 15683.79 536.91 57082.05 88888.00 2002-11-20 07:11:38.861 324 15683.66 536.78 57081.20 88888.00 2002-11-20 07:11:39.861 324 15683.66 536.29 57081.32 88888.00 2002-11-20 07:11:40.861 324 15683.66 536.78 57081.32 88888.00 2002-11-20 07:11:41.861 324 15683.53 536.91 57080.95 88888.00 2002-11-20 07:11:42.861 324 15683.53 537.40 57081.07 88888.00 2002-11-20 07:11:43.861 324 15683.53 537.40 57081.44 88888.00 2002-11-20 07:11:44.861 324 15683.66 537.15 57081.20 88888.00 2002-11-20 07:11:45.861 324 15683.39 537.03 57081.57 88888.00 2002-11-20 07:11:46.861 324 15683.39 537.15 57081.44 88888.00 2002-11-20 07:11:47.861 324 15684.43 536.66 57081.32 88888.00 2002-11-20 07:11:48.861 324 15683.79 536.41 57081.57 88888.00 2002-11-20 07:11:49.861 324 15683.53 536.53 57081.69 88888.00 2002-11-20 07:11:50.861 324 15682.88 537.65 57081.44 88888.00 2002-11-20 07:11:51.861 324 15683.79 536.91 57081.32 88888.00 2002-11-20 07:11:52.861 324 15684.30 537.03 57081.32 88888.00 2002-11-20 07:11:53.861 324 15683.53 537.53 57081.32 88888.00 2002-11-20 07:11:54.861 324 15683.79 537.40 57081.93 88888.00 2002-11-20 07:11:55.861 324 15683.26 537.03 57081.57 88888.00 2002-11-20 07:11:56.861 324 15683.39 536.78 57081.69 88888.00 2002-11-20 07:11:57.861 324 15683.92 536.66 57081.81 88888.00 2002-11-20 07:11:58.861 324 15683.39 537.28 57081.20 88888.00 2002-11-20 07:11:59.861 324 15684.82 537.40 57082.30 88888.00 2002-11-20 07:12:00.861 324 15683.53 537.03 57081.69 88888.00 2002-11-20 07:12:01.861 324 15684.30 537.28 57081.81 88888.00 2002-11-20 07:12:02.861 324 15683.92 537.53 57081.20 88888.00 2002-11-20 07:12:03.861 324 15684.43 537.53 57082.05 88888.00 2002-11-20 07:12:04.861 324 15684.17 536.91 57081.44 88888.00 2002-11-20 07:12:05.861 324 15683.66 537.28 57082.05 88888.00 2002-11-20 07:12:06.861 324 15684.56 537.65 57081.81 88888.00 2002-11-20 07:12:07.861 324 15684.43 537.53 57081.44 88888.00 2002-11-20 07:12:08.861 324 15683.92 537.03 57081.07 88888.00 2002-11-20 07:12:09.861 324 15684.17 537.53 57081.44 88888.00 2002-11-20 07:12:10.861 324 15683.79 537.53 57081.07 88888.00 2002-11-20 07:12:11.861 324 15684.69 537.40 57082.30 88888.00 2002-11-20 07:12:12.861 324 15684.56 537.65 57081.81 88888.00 2002-11-20 07:12:13.861 324 15684.30 537.77 57082.05 88888.00 2002-11-20 07:12:14.861 324 15684.69 537.90 57082.30 88888.00 2002-11-20 07:12:15.861 324 15684.56 537.90 57082.05 88888.00 2002-11-20 07:12:16.861 324 15684.82 538.39 57081.81 88888.00 2002-11-20 07:12:17.861 324 15684.30 537.40 57082.05 88888.00 2002-11-20 07:12:18.861 324 15684.82 537.90 57082.42 88888.00 2002-11-20 07:12:19.861 324 15684.56 537.90 57081.69 88888.00 2002-11-20 07:12:20.861 324 15684.95 537.65 57082.66 88888.00 2002-11-20 07:12:21.861 324 15684.56 537.40 57082.54 88888.00 2002-11-20 07:12:22.861 324 15684.43 537.65 57081.81 88888.00 2002-11-20 07:12:23.861 324 15684.82 537.90 57082.05 88888.00 2002-11-20 07:12:24.861 324 15684.82 537.77 57082.05 88888.00 2002-11-20 07:12:25.861 324 15684.56 537.40 57081.93 88888.00 2002-11-20 07:12:26.861 324 15684.43 537.53 57082.30 88888.00 2002-11-20 07:12:27.861 324 15684.56 537.90 57081.93 88888.00 2002-11-20 07:12:28.861 324 15684.95 537.90 57082.66 88888.00 2002-11-20 07:12:29.861 324 15685.21 538.14 57082.30 88888.00 2002-11-20 07:12:30.861 324 15684.95 537.90 57082.30 88888.00 2002-11-20 07:12:31.861 324 15684.43 538.02 57082.42 88888.00 2002-11-20 07:12:32.861 324 15683.92 537.77 57081.93 88888.00 2002-11-20 07:12:33.861 324 15684.82 537.65 57082.30 88888.00 2002-11-20 07:12:34.861 324 15684.56 538.14 57081.93 88888.00 2002-11-20 07:12:35.861 324 15685.34 537.90 57082.30 88888.00 2002-11-20 07:12:36.861 324 15685.47 537.65 57082.54 88888.00 2002-11-20 07:12:37.861 324 15684.69 537.53 57082.54 88888.00 2002-11-20 07:12:38.861 324 15684.95 538.02 57082.42 88888.00 2002-11-20 07:12:39.861 324 15684.82 538.39 57082.54 88888.00 2002-11-20 07:12:40.861 324 15684.69 537.53 57082.79 88888.00 2002-11-20 07:12:41.861 324 15685.08 537.65 57082.42 88888.00 2002-11-20 07:12:42.861 324 15685.08 537.77 57082.05 88888.00 2002-11-20 07:12:43.861 324 15685.08 538.27 57083.03 88888.00 2002-11-20 07:12:44.861 324 15685.08 537.77 57083.16 88888.00 2002-11-20 07:12:45.861 324 15685.21 538.27 57082.30 88888.00 2002-11-20 07:12:46.861 324 15684.82 538.27 57082.54 88888.00 2002-11-20 07:12:47.861 324 15685.08 537.53 57083.03 88888.00 2002-11-20 07:12:48.861 324 15684.56 537.40 57082.66 88888.00 2002-11-20 07:12:49.861 324 15684.43 537.77 57082.79 88888.00 2002-11-20 07:12:50.861 324 15684.69 538.76 57082.54 88888.00 2002-11-20 07:12:51.861 324 15685.21 538.39 57082.79 88888.00 2002-11-20 07:12:52.861 324 15684.69 537.90 57081.93 88888.00 2002-11-20 07:12:53.861 324 15685.08 538.02 57082.79 88888.00 2002-11-20 07:12:54.861 324 15685.21 538.02 57082.91 88888.00 2002-11-20 07:12:55.861 324 15684.95 537.77 57083.16 88888.00 2002-11-20 07:12:56.861 324 15684.82 538.02 57083.28 88888.00 2002-11-20 07:12:57.861 324 15684.95 537.77 57083.16 88888.00 2002-11-20 07:12:58.861 324 15684.56 538.14 57082.54 88888.00 2002-11-20 07:12:59.861 324 15684.56 538.14 57082.30 88888.00 2002-11-20 07:13:00.861 324 15685.08 537.90 57082.66 88888.00 2002-11-20 07:13:01.861 324 15684.82 537.77 57082.66 88888.00 2002-11-20 07:13:02.861 324 15685.08 538.52 57083.03 88888.00 2002-11-20 07:13:03.861 324 15685.08 538.27 57082.42 88888.00 2002-11-20 07:13:04.861 324 15684.69 538.39 57082.30 88888.00 2002-11-20 07:13:05.861 324 15684.56 538.02 57082.42 88888.00 2002-11-20 07:13:06.861 324 15683.66 537.65 57083.16 88888.00 2002-11-20 07:13:07.861 324 15684.82 538.39 57082.91 88888.00 2002-11-20 07:13:08.861 324 15684.69 537.90 57082.66 88888.00 2002-11-20 07:13:09.861 324 15684.95 538.14 57082.91 88888.00 2002-11-20 07:13:10.861 324 15685.47 538.02 57082.42 88888.00 2002-11-20 07:13:11.861 324 15684.56 538.02 57082.42 88888.00 2002-11-20 07:13:12.861 324 15684.82 538.14 57082.42 88888.00 2002-11-20 07:13:13.861 324 15684.56 538.02 57082.66 88888.00 2002-11-20 07:13:14.861 324 15684.95 538.02 57083.28 88888.00 2002-11-20 07:13:15.861 324 15684.30 537.90 57083.28 88888.00 2002-11-20 07:13:16.861 324 15685.08 537.90 57083.03 88888.00 2002-11-20 07:13:17.861 324 15684.56 538.39 57082.42 88888.00 2002-11-20 07:13:18.861 324 15684.43 537.90 57082.66 88888.00 2002-11-20 07:13:19.861 324 15684.43 537.90 57082.91 88888.00 2002-11-20 07:13:20.861 324 15684.69 538.39 57083.03 88888.00 2002-11-20 07:13:21.861 324 15684.95 538.14 57082.79 88888.00 2002-11-20 07:13:22.861 324 15684.82 537.77 57082.66 88888.00 2002-11-20 07:13:23.861 324 15684.56 538.27 57082.54 88888.00 2002-11-20 07:13:24.861 324 15685.21 537.65 57082.79 88888.00 2002-11-20 07:13:25.861 324 15684.56 538.39 57083.03 88888.00 2002-11-20 07:13:26.861 324 15684.95 537.90 57083.03 88888.00 2002-11-20 07:13:27.861 324 15684.04 538.52 57083.03 88888.00 2002-11-20 07:13:28.861 324 15684.30 537.65 57083.03 88888.00 2002-11-20 07:13:29.861 324 15684.30 537.40 57083.52 88888.00 2002-11-20 07:13:30.861 324 15685.47 538.14 57083.28 88888.00 2002-11-20 07:13:31.861 324 15685.08 538.52 57082.91 88888.00 2002-11-20 07:13:32.861 324 15684.56 537.53 57082.54 88888.00 2002-11-20 07:13:33.861 324 15684.56 538.39 57082.91 88888.00 2002-11-20 07:13:34.861 324 15685.21 538.27 57083.40 88888.00 2002-11-20 07:13:35.861 324 15684.17 538.52 57083.28 88888.00 2002-11-20 07:13:36.861 324 15684.43 537.90 57083.40 88888.00 2002-11-20 07:13:37.861 324 15684.56 538.27 57082.79 88888.00 2002-11-20 07:13:38.861 324 15685.21 538.52 57083.03 88888.00 2002-11-20 07:13:39.861 324 15685.21 537.53 57083.03 88888.00 2002-11-20 07:13:40.861 324 15684.69 538.76 57082.79 88888.00 2002-11-20 07:13:41.861 324 15684.82 537.65 57082.91 88888.00 2002-11-20 07:13:42.861 324 15685.60 538.52 57083.64 88888.00 2002-11-20 07:13:43.861 324 15685.08 538.52 57082.79 88888.00 2002-11-20 07:13:44.861 324 15684.82 538.02 57083.03 88888.00 2002-11-20 07:13:45.861 324 15685.08 538.39 57083.40 88888.00 2002-11-20 07:13:46.861 324 15685.08 538.76 57082.79 88888.00 2002-11-20 07:13:47.861 324 15684.82 538.64 57083.28 88888.00 2002-11-20 07:13:48.861 324 15683.79 538.39 57083.03 88888.00 2002-11-20 07:13:49.861 324 15685.08 538.14 57083.28 88888.00 2002-11-20 07:13:50.861 324 15684.95 538.27 57083.28 88888.00 2002-11-20 07:13:51.861 324 15684.95 538.76 57082.42 88888.00 2002-11-20 07:13:52.861 324 15684.43 538.27 57083.40 88888.00 2002-11-20 07:13:53.861 324 15685.21 539.01 57083.16 88888.00 2002-11-20 07:13:54.861 324 15684.69 538.02 57083.16 88888.00 2002-11-20 07:13:55.861 324 15684.30 538.02 57083.28 88888.00 2002-11-20 07:13:56.861 324 15684.69 538.52 57083.52 88888.00 2002-11-20 07:13:57.861 324 15684.56 538.52 57082.91 88888.00 2002-11-20 07:13:58.861 324 15684.43 538.14 57083.52 88888.00 2002-11-20 07:13:59.861 324 15684.69 538.76 57083.64 88888.00 2002-11-20 07:14:00.861 324 15684.95 538.76 57083.28 88888.00 2002-11-20 07:14:01.861 324 15685.08 538.14 57083.40 88888.00 2002-11-20 07:14:02.861 324 15685.08 538.64 57083.16 88888.00 2002-11-20 07:14:03.861 324 15685.34 538.39 57083.28 88888.00 2002-11-20 07:14:04.861 324 15684.43 538.76 57083.40 88888.00 2002-11-20 07:14:05.861 324 15684.30 538.39 57083.03 88888.00 2002-11-20 07:14:06.861 324 15684.82 538.76 57083.16 88888.00 2002-11-20 07:14:07.861 324 15684.56 538.02 57083.28 88888.00 2002-11-20 07:14:08.861 324 15684.82 537.90 57083.77 88888.00 2002-11-20 07:14:09.861 324 15684.82 538.39 57083.28 88888.00 2002-11-20 07:14:10.861 324 15684.43 538.39 57083.03 88888.00 2002-11-20 07:14:11.861 324 15684.82 538.64 57083.03 88888.00 2002-11-20 07:14:12.861 324 15684.43 539.14 57083.52 88888.00 2002-11-20 07:14:13.861 324 15684.43 538.89 57083.28 88888.00 2002-11-20 07:14:14.861 324 15685.21 539.01 57083.28 88888.00 2002-11-20 07:14:15.861 324 15684.17 538.64 57083.64 88888.00 2002-11-20 07:14:16.861 324 15684.17 539.14 57083.16 88888.00 2002-11-20 07:14:17.861 324 15684.17 538.89 57083.40 88888.00 2002-11-20 07:14:18.861 324 15684.69 538.89 57083.64 88888.00 2002-11-20 07:14:19.861 324 15684.56 538.39 57083.52 88888.00 2002-11-20 07:14:20.861 324 15685.21 539.26 57083.40 88888.00 2002-11-20 07:14:21.861 324 15684.17 539.38 57083.28 88888.00 2002-11-20 07:14:22.861 324 15684.69 538.76 57083.52 88888.00 2002-11-20 07:14:23.861 324 15684.82 538.39 57083.52 88888.00 2002-11-20 07:14:24.861 324 15684.30 538.89 57083.16 88888.00 2002-11-20 07:14:25.861 324 15684.82 539.01 57082.79 88888.00 2002-11-20 07:14:26.861 324 15684.04 538.89 57083.16 88888.00 2002-11-20 07:14:27.861 324 15684.30 538.39 57084.13 88888.00 2002-11-20 07:14:28.861 324 15684.04 538.64 57083.03 88888.00 2002-11-20 07:14:29.861 324 15684.43 538.52 57083.28 88888.00 2002-11-20 07:14:30.861 324 15684.43 538.52 57083.64 88888.00 2002-11-20 07:14:31.861 324 15684.30 539.26 57083.64 88888.00 2002-11-20 07:14:32.861 324 15684.04 539.26 57083.16 88888.00 2002-11-20 07:14:33.861 324 15684.04 538.14 57083.16 88888.00 2002-11-20 07:14:34.861 324 15683.92 538.89 57083.52 88888.00 2002-11-20 07:14:35.861 324 15684.17 538.89 57083.28 88888.00 2002-11-20 07:14:36.861 324 15683.66 538.89 57083.64 88888.00 2002-11-20 07:14:37.861 324 15684.04 539.26 57083.40 88888.00 2002-11-20 07:14:38.861 324 15684.04 538.76 57083.40 88888.00 2002-11-20 07:14:39.861 324 15683.92 539.14 57084.13 88888.00 2002-11-20 07:14:40.861 324 15684.30 538.64 57083.28 88888.00 2002-11-20 07:14:41.861 324 15684.30 538.76 57083.03 88888.00 2002-11-20 07:14:42.861 324 15683.26 539.14 57083.52 88888.00 2002-11-20 07:14:43.861 324 15684.56 538.64 57082.54 88888.00 2002-11-20 07:14:44.861 324 15683.92 539.01 57083.52 88888.00 2002-11-20 07:14:45.861 324 15684.82 539.01 57083.64 88888.00 2002-11-20 07:14:46.861 324 15683.92 539.38 57083.52 88888.00 2002-11-20 07:14:47.861 324 15684.04 539.38 57083.52 88888.00 2002-11-20 07:14:48.861 324 15684.04 539.14 57083.40 88888.00 2002-11-20 07:14:49.861 324 15684.30 539.51 57083.64 88888.00 2002-11-20 07:14:50.861 324 15683.66 539.51 57083.52 88888.00 2002-11-20 07:14:51.861 324 15684.56 539.38 57083.16 88888.00 2002-11-20 07:14:52.861 324 15684.04 539.38 57083.89 88888.00 2002-11-20 07:14:53.861 324 15684.43 538.64 57083.28 88888.00 2002-11-20 07:14:54.861 324 15684.04 538.89 57083.16 88888.00 2002-11-20 07:14:55.861 324 15684.43 539.14 57083.89 88888.00 2002-11-20 07:14:56.861 324 15684.17 539.14 57083.77 88888.00 2002-11-20 07:14:57.861 324 15684.17 539.26 57083.52 88888.00 2002-11-20 07:14:58.861 324 15684.69 539.38 57083.40 88888.00 2002-11-20 07:14:59.861 324 15684.82 539.26 57083.89 88888.00 2002-11-20 07:15:00.861 324 15684.56 539.14 57083.77 88888.00 2002-11-20 07:15:01.861 324 15684.17 538.89 57083.77 88888.00 2002-11-20 07:15:02.861 324 15683.92 538.89 57083.40 88888.00 2002-11-20 07:15:03.861 324 15684.17 539.38 57083.89 88888.00 2002-11-20 07:15:04.861 324 15684.04 539.01 57083.03 88888.00 2002-11-20 07:15:05.861 324 15684.17 539.38 57083.64 88888.00 2002-11-20 07:15:06.861 324 15684.17 539.26 57083.28 88888.00 2002-11-20 07:15:07.861 324 15684.69 538.76 57083.52 88888.00 2002-11-20 07:15:08.861 324 15684.43 538.52 57083.52 88888.00 2002-11-20 07:15:09.861 324 15684.04 538.89 57083.77 88888.00 2002-11-20 07:15:10.861 324 15683.92 539.75 57083.52 88888.00 2002-11-20 07:15:11.861 324 15683.92 539.38 57083.64 88888.00 2002-11-20 07:15:12.861 324 15684.43 539.26 57083.03 88888.00 2002-11-20 07:15:13.861 324 15684.04 539.01 57083.52 88888.00 2002-11-20 07:15:14.861 324 15683.92 539.38 57082.66 88888.00 2002-11-20 07:15:15.861 324 15684.17 539.51 57083.52 88888.00 2002-11-20 07:15:16.861 324 15683.66 539.63 57083.28 88888.00 2002-11-20 07:15:17.861 324 15685.08 539.75 57084.01 88888.00 2002-11-20 07:15:18.861 324 15683.79 539.63 57083.64 88888.00 2002-11-20 07:15:19.861 324 15684.43 539.26 57083.89 88888.00 2002-11-20 07:15:20.861 324 15683.66 539.38 57083.28 88888.00 2002-11-20 07:15:21.861 324 15684.43 539.63 57083.52 88888.00 2002-11-20 07:15:22.861 324 15684.04 539.26 57084.01 88888.00 2002-11-20 07:15:23.861 324 15684.17 539.26 57084.01 88888.00 2002-11-20 07:15:24.861 324 15684.30 539.38 57084.25 88888.00 2002-11-20 07:15:25.861 324 15684.95 539.51 57083.52 88888.00 2002-11-20 07:15:26.861 324 15684.69 540.00 57084.01 88888.00 2002-11-20 07:15:27.861 324 15684.82 539.38 57083.64 88888.00 2002-11-20 07:15:28.861 324 15684.30 539.51 57083.52 88888.00 2002-11-20 07:15:29.861 324 15684.04 539.38 57083.64 88888.00 2002-11-20 07:15:30.861 324 15684.95 539.63 57083.77 88888.00 2002-11-20 07:15:31.861 324 15685.34 539.63 57083.89 88888.00 2002-11-20 07:15:32.861 324 15684.43 539.63 57083.52 88888.00 2002-11-20 07:15:33.861 324 15684.69 539.51 57084.01 88888.00 2002-11-20 07:15:34.861 324 15684.04 539.75 57083.52 88888.00 2002-11-20 07:15:35.861 324 15684.82 539.38 57083.89 88888.00 2002-11-20 07:15:36.861 324 15685.34 539.38 57083.64 88888.00 2002-11-20 07:15:37.861 324 15684.82 539.75 57083.77 88888.00 2002-11-20 07:15:38.861 324 15684.56 540.00 57083.16 88888.00 2002-11-20 07:15:39.861 324 15684.30 540.50 57083.40 88888.00 2002-11-20 07:15:40.861 324 15684.30 539.38 57083.77 88888.00 2002-11-20 07:15:41.861 324 15684.82 539.51 57083.89 88888.00 2002-11-20 07:15:42.861 324 15684.56 539.26 57083.64 88888.00 2002-11-20 07:15:43.861 324 15684.04 539.75 57084.13 88888.00 2002-11-20 07:15:44.861 324 15684.95 540.37 57083.77 88888.00 2002-11-20 07:15:45.861 324 15684.56 540.13 57084.01 88888.00 2002-11-20 07:15:46.861 324 15684.95 540.50 57083.89 88888.00 2002-11-20 07:15:47.861 324 15683.92 539.63 57084.01 88888.00 2002-11-20 07:15:48.861 324 15684.17 540.00 57083.77 88888.00 2002-11-20 07:15:49.861 324 15684.95 539.88 57083.64 88888.00 2002-11-20 07:15:50.861 324 15684.30 540.25 57084.25 88888.00 2002-11-20 07:15:51.861 324 15683.92 539.38 57083.89 88888.00 2002-11-20 07:15:52.861 324 15684.82 539.88 57084.25 88888.00 2002-11-20 07:15:53.861 324 15684.82 539.26 57083.16 88888.00 2002-11-20 07:15:54.861 324 15685.21 539.14 57084.25 88888.00 2002-11-20 07:15:55.861 324 15684.04 539.63 57084.25 88888.00 2002-11-20 07:15:56.861 324 15684.30 540.00 57084.50 88888.00 2002-11-20 07:15:57.861 324 15683.92 539.51 57084.38 88888.00 2002-11-20 07:15:58.861 324 15684.30 540.13 57084.87 88888.00 2002-11-20 07:15:59.861 324 15684.82 539.51 57084.38 88888.00 2002-11-20 07:16:00.861 324 15684.82 540.13 57084.38 88888.00 2002-11-20 07:16:01.861 324 15684.17 540.00 57084.38 88888.00 2002-11-20 07:16:02.861 324 15684.30 539.75 57084.25 88888.00 2002-11-20 07:16:03.861 324 15684.43 539.51 57083.89 88888.00 2002-11-20 07:16:04.861 324 15685.34 539.51 57084.62 88888.00 2002-11-20 07:16:05.861 324 15684.43 539.75 57083.77 88888.00 2002-11-20 07:16:06.861 324 15684.82 539.63 57084.13 88888.00 2002-11-20 07:16:07.861 324 15684.95 540.13 57084.01 88888.00 2002-11-20 07:16:08.861 324 15684.56 539.75 57084.50 88888.00 2002-11-20 07:16:09.861 324 15684.56 539.88 57083.89 88888.00 2002-11-20 07:16:10.861 324 15684.56 539.88 57084.25 88888.00 2002-11-20 07:16:11.861 324 15684.43 539.38 57084.25 88888.00 2002-11-20 07:16:12.861 324 15684.30 539.75 57083.89 88888.00 2002-11-20 07:16:13.861 324 15684.56 539.63 57084.13 88888.00 2002-11-20 07:16:14.861 324 15684.43 540.25 57084.25 88888.00 2002-11-20 07:16:15.861 324 15684.43 539.88 57083.64 88888.00 2002-11-20 07:16:16.861 324 15684.56 540.25 57084.13 88888.00 2002-11-20 07:16:17.861 324 15684.56 540.00 57083.64 88888.00 2002-11-20 07:16:18.861 324 15684.30 539.63 57084.62 88888.00 2002-11-20 07:16:19.861 324 15684.69 539.63 57084.62 88888.00 2002-11-20 07:16:20.861 324 15684.17 539.75 57084.50 88888.00 2002-11-20 07:16:21.861 324 15684.43 539.26 57084.25 88888.00 2002-11-20 07:16:22.861 324 15684.43 540.00 57084.13 88888.00 2002-11-20 07:16:23.861 324 15684.04 540.00 57083.89 88888.00 2002-11-20 07:16:24.861 324 15684.43 539.51 57084.01 88888.00 2002-11-20 07:16:25.861 324 15683.92 539.38 57083.89 88888.00 2002-11-20 07:16:26.861 324 15684.04 539.26 57083.64 88888.00 2002-11-20 07:16:27.861 324 15684.30 539.01 57083.64 88888.00 2002-11-20 07:16:28.861 324 15684.56 539.38 57084.01 88888.00 2002-11-20 07:16:29.861 324 15684.04 540.50 57083.89 88888.00 2002-11-20 07:16:30.861 324 15684.17 540.25 57083.77 88888.00 2002-11-20 07:16:31.861 324 15683.92 540.25 57083.64 88888.00 2002-11-20 07:16:32.861 324 15684.43 539.88 57084.13 88888.00 2002-11-20 07:16:33.861 324 15684.95 540.13 57084.01 88888.00 2002-11-20 07:16:34.861 324 15684.04 540.75 57083.64 88888.00 2002-11-20 07:16:35.861 324 15684.17 540.37 57083.28 88888.00 2002-11-20 07:16:36.861 324 15683.92 539.63 57084.25 88888.00 2002-11-20 07:16:37.861 324 15684.56 539.63 57083.77 88888.00 2002-11-20 07:16:38.861 324 15683.79 539.75 57083.77 88888.00 2002-11-20 07:16:39.861 324 15684.30 540.13 57083.89 88888.00 2002-11-20 07:16:40.861 324 15684.43 539.63 57084.13 88888.00 2002-11-20 07:16:41.861 324 15684.30 540.13 57083.77 88888.00 2002-11-20 07:16:42.861 324 15684.30 539.88 57084.38 88888.00 2002-11-20 07:16:43.861 324 15684.04 540.00 57084.13 88888.00 2002-11-20 07:16:44.861 324 15684.43 539.38 57084.74 88888.00 2002-11-20 07:16:45.861 324 15684.43 540.37 57083.77 88888.00 2002-11-20 07:16:46.861 324 15684.43 539.63 57084.62 88888.00 2002-11-20 07:16:47.861 324 15684.43 540.37 57084.87 88888.00 2002-11-20 07:16:48.861 324 15685.21 540.00 57084.25 88888.00 2002-11-20 07:16:49.861 324 15684.04 540.13 57084.01 88888.00 2002-11-20 07:16:50.861 324 15684.43 540.25 57083.64 88888.00 2002-11-20 07:16:51.861 324 15684.82 540.13 57084.13 88888.00 2002-11-20 07:16:52.861 324 15684.04 540.00 57084.50 88888.00 2002-11-20 07:16:53.861 324 15684.30 540.00 57084.50 88888.00 2002-11-20 07:16:54.861 324 15684.17 540.13 57084.01 88888.00 2002-11-20 07:16:55.861 324 15684.30 539.51 57084.01 88888.00 2002-11-20 07:16:56.861 324 15683.79 540.37 57084.38 88888.00 2002-11-20 07:16:57.861 324 15684.43 540.25 57084.38 88888.00 2002-11-20 07:16:58.861 324 15684.56 539.38 57084.50 88888.00 2002-11-20 07:16:59.861 324 15683.39 539.38 57084.38 88888.00 2002-11-20 07:17:00.861 324 15684.30 539.75 57083.64 88888.00 2002-11-20 07:17:01.861 324 15684.04 540.50 57084.62 88888.00 2002-11-20 07:17:02.861 324 15683.66 539.75 57084.50 88888.00 2002-11-20 07:17:03.861 324 15684.04 540.13 57084.13 88888.00 2002-11-20 07:17:04.861 324 15684.56 540.00 57084.01 88888.00 2002-11-20 07:17:05.861 324 15684.30 540.62 57084.13 88888.00 2002-11-20 07:17:06.861 324 15684.17 540.00 57083.28 88888.00 2002-11-20 07:17:07.861 324 15684.30 539.75 57084.38 88888.00 2002-11-20 07:17:08.861 324 15684.43 540.00 57084.25 88888.00 2002-11-20 07:17:09.861 324 15684.56 539.51 57083.64 88888.00 2002-11-20 07:17:10.861 324 15684.04 540.00 57084.13 88888.00 2002-11-20 07:17:11.861 324 15684.30 539.51 57084.01 88888.00 2002-11-20 07:17:12.861 324 15684.04 539.63 57084.01 88888.00 2002-11-20 07:17:13.861 324 15684.56 540.13 57083.77 88888.00 2002-11-20 07:17:14.861 324 15684.30 539.88 57084.38 88888.00 2002-11-20 07:17:15.861 324 15684.30 540.00 57084.25 88888.00 2002-11-20 07:17:16.861 324 15684.30 540.25 57084.38 88888.00 2002-11-20 07:17:17.861 324 15683.66 540.00 57084.01 88888.00 2002-11-20 07:17:18.861 324 15684.30 540.37 57083.40 88888.00 2002-11-20 07:17:19.861 324 15684.04 539.88 57084.87 88888.00 2002-11-20 07:17:20.861 324 15684.04 539.75 57083.89 88888.00 2002-11-20 07:17:21.861 324 15684.43 540.50 57084.50 88888.00 2002-11-20 07:17:22.861 324 15684.30 540.00 57084.01 88888.00 2002-11-20 07:17:23.861 324 15683.92 539.75 57084.25 88888.00 2002-11-20 07:17:24.861 324 15683.79 540.00 57084.13 88888.00 2002-11-20 07:17:25.861 324 15684.04 539.51 57084.13 88888.00 2002-11-20 07:17:26.861 324 15684.82 539.88 57083.52 88888.00 2002-11-20 07:17:27.861 324 15684.17 540.00 57083.89 88888.00 2002-11-20 07:17:28.861 324 15683.92 540.00 57083.89 88888.00 2002-11-20 07:17:29.861 324 15684.82 539.63 57084.01 88888.00 2002-11-20 07:17:30.861 324 15684.30 540.25 57083.77 88888.00 2002-11-20 07:17:31.861 324 15684.04 540.62 57083.64 88888.00 2002-11-20 07:17:32.861 324 15684.04 540.13 57083.77 88888.00 2002-11-20 07:17:33.861 324 15684.17 540.50 57083.64 88888.00 2002-11-20 07:17:34.861 324 15684.56 540.13 57083.28 88888.00 2002-11-20 07:17:35.861 324 15685.08 540.25 57084.50 88888.00 2002-11-20 07:17:36.861 324 15685.21 540.13 57084.25 88888.00 2002-11-20 07:17:37.861 324 15684.30 540.25 57084.01 88888.00 2002-11-20 07:17:38.861 324 15684.17 540.13 57083.77 88888.00 2002-11-20 07:17:39.861 324 15684.30 540.13 57083.64 88888.00 2002-11-20 07:17:40.861 324 15684.17 540.25 57083.89 88888.00 2002-11-20 07:17:41.861 324 15684.82 540.62 57084.13 88888.00 2002-11-20 07:17:42.861 324 15684.30 540.13 57083.28 88888.00 2002-11-20 07:17:43.861 324 15684.56 540.87 57084.01 88888.00 2002-11-20 07:17:44.861 324 15684.43 540.87 57083.64 88888.00 2002-11-20 07:17:45.861 324 15684.30 540.13 57083.28 88888.00 2002-11-20 07:17:46.861 324 15684.95 540.25 57084.38 88888.00 2002-11-20 07:17:47.861 324 15684.17 540.25 57083.77 88888.00 2002-11-20 07:17:48.861 324 15685.47 540.62 57084.01 88888.00 2002-11-20 07:17:49.861 324 15683.92 540.87 57083.77 88888.00 2002-11-20 07:17:50.861 324 15684.82 540.25 57083.89 88888.00 2002-11-20 07:17:51.861 324 15684.82 540.00 57083.64 88888.00 2002-11-20 07:17:52.861 324 15684.95 540.75 57083.77 88888.00 2002-11-20 07:17:53.861 324 15684.43 540.62 57084.50 88888.00 2002-11-20 07:17:54.861 324 15684.95 540.62 57084.25 88888.00 2002-11-20 07:17:55.861 324 15684.69 540.13 57084.25 88888.00 2002-11-20 07:17:56.861 324 15684.43 540.87 57083.89 88888.00 2002-11-20 07:17:57.861 324 15684.56 540.62 57083.89 88888.00 2002-11-20 07:17:58.861 324 15684.30 540.75 57084.50 88888.00 2002-11-20 07:17:59.861 324 15684.56 539.63 57084.50 88888.00 2002-11-20 07:18:00.861 324 15684.69 539.88 57084.62 88888.00 2002-11-20 07:18:01.861 324 15684.30 540.25 57083.64 88888.00 2002-11-20 07:18:02.861 324 15684.43 539.88 57084.25 88888.00 2002-11-20 07:18:03.861 324 15684.17 540.25 57083.77 88888.00 2002-11-20 07:18:04.861 324 15684.56 540.62 57083.77 88888.00 2002-11-20 07:18:05.861 324 15684.56 539.88 57084.13 88888.00 2002-11-20 07:18:06.861 324 15684.17 539.88 57084.01 88888.00 2002-11-20 07:18:07.861 324 15685.21 540.62 57083.77 88888.00 2002-11-20 07:18:08.861 324 15684.69 540.50 57083.40 88888.00 2002-11-20 07:18:09.861 324 15684.95 540.37 57084.13 88888.00 2002-11-20 07:18:10.861 324 15685.60 540.25 57084.25 88888.00 2002-11-20 07:18:11.861 324 15684.95 540.75 57083.89 88888.00 2002-11-20 07:18:12.861 324 15684.69 540.87 57084.13 88888.00 2002-11-20 07:18:13.861 324 15685.73 540.50 57083.89 88888.00 2002-11-20 07:18:14.861 324 15685.60 540.00 57083.89 88888.00 2002-11-20 07:18:15.861 324 15685.47 540.50 57084.13 88888.00 2002-11-20 07:18:16.861 324 15684.82 540.50 57084.25 88888.00 2002-11-20 07:18:17.861 324 15684.95 540.62 57084.50 88888.00 2002-11-20 07:18:18.861 324 15685.21 540.37 57084.38 88888.00 2002-11-20 07:18:19.861 324 15684.95 540.00 57084.74 88888.00 2002-11-20 07:18:20.861 324 15685.60 540.75 57084.62 88888.00 2002-11-20 07:18:21.861 324 15685.08 540.25 57084.38 88888.00 2002-11-20 07:18:22.861 324 15684.82 540.00 57084.62 88888.00 2002-11-20 07:18:23.861 324 15684.43 540.00 57084.87 88888.00 2002-11-20 07:18:24.861 324 15685.34 540.00 57084.50 88888.00 2002-11-20 07:18:25.861 324 15685.34 539.88 57084.01 88888.00 2002-11-20 07:18:26.861 324 15685.34 539.75 57084.50 88888.00 2002-11-20 07:18:27.861 324 15684.95 540.50 57085.11 88888.00 2002-11-20 07:18:28.861 324 15685.34 540.13 57083.77 88888.00 2002-11-20 07:18:29.861 324 15685.60 540.13 57085.11 88888.00 2002-11-20 07:18:30.861 324 15685.60 539.51 57084.50 88888.00 2002-11-20 07:18:31.861 324 15685.60 540.50 57084.50 88888.00 2002-11-20 07:18:32.861 324 15685.86 540.37 57084.13 88888.00 2002-11-20 07:18:33.861 324 15685.60 540.13 57084.50 88888.00 2002-11-20 07:18:34.861 324 15684.82 540.13 57084.13 88888.00 2002-11-20 07:18:35.861 324 15685.60 541.12 57084.50 88888.00 2002-11-20 07:18:36.861 324 15685.47 540.25 57084.13 88888.00 2002-11-20 07:18:37.861 324 15685.34 540.75 57084.62 88888.00 2002-11-20 07:18:38.861 324 15685.21 540.50 57084.50 88888.00 2002-11-20 07:18:39.861 324 15685.08 540.25 57084.62 88888.00 2002-11-20 07:18:40.861 324 15685.60 540.50 57084.25 88888.00 2002-11-20 07:18:41.861 324 15685.60 540.25 57084.50 88888.00 2002-11-20 07:18:42.861 324 15686.38 539.75 57084.62 88888.00 2002-11-20 07:18:43.861 324 15685.47 541.12 57084.25 88888.00 2002-11-20 07:18:44.861 324 15685.60 540.50 57084.25 88888.00 2002-11-20 07:18:45.861 324 15685.86 540.62 57084.50 88888.00 2002-11-20 07:18:46.861 324 15685.60 540.50 57084.99 88888.00 2002-11-20 07:18:47.861 324 15685.21 539.75 57084.99 88888.00 2002-11-20 07:18:48.861 324 15685.21 540.37 57084.25 88888.00 2002-11-20 07:18:49.861 324 15685.47 540.37 57085.11 88888.00 2002-11-20 07:18:50.861 324 15685.34 540.50 57084.25 88888.00 2002-11-20 07:18:51.861 324 15685.60 540.37 57084.99 88888.00 2002-11-20 07:18:52.861 324 15685.08 540.75 57084.99 88888.00 2002-11-20 07:18:53.861 324 15686.38 540.62 57084.62 88888.00 2002-11-20 07:18:54.861 324 15685.60 540.37 57084.62 88888.00 2002-11-20 07:18:55.861 324 15685.86 541.12 57084.99 88888.00 2002-11-20 07:18:56.861 324 15685.34 540.13 57084.25 88888.00 2002-11-20 07:18:57.861 324 15685.60 540.25 57084.25 88888.00 2002-11-20 07:18:58.861 324 15686.25 540.00 57084.87 88888.00 2002-11-20 07:18:59.861 324 15686.12 540.00 57085.11 88888.00 2002-11-20 07:19:00.861 324 15685.34 540.37 57084.99 88888.00 2002-11-20 07:19:01.861 324 15685.86 540.13 57084.50 88888.00 2002-11-20 07:19:02.861 324 15685.21 539.63 57084.13 88888.00 2002-11-20 07:19:03.861 324 15685.21 540.25 57084.38 88888.00 2002-11-20 07:19:04.861 324 15685.60 540.62 57084.25 88888.00 2002-11-20 07:19:05.861 324 15685.73 540.13 57085.23 88888.00 2002-11-20 07:19:06.861 324 15685.86 540.25 57084.62 88888.00 2002-11-20 07:19:07.861 324 15685.73 540.25 57084.99 88888.00 2002-11-20 07:19:08.861 324 15685.73 540.37 57084.38 88888.00 2002-11-20 07:19:09.861 324 15685.60 540.13 57084.74 88888.00 2002-11-20 07:19:10.861 324 15684.95 539.51 57084.13 88888.00 2002-11-20 07:19:11.861 324 15685.47 540.37 57084.87 88888.00 2002-11-20 07:19:12.861 324 15685.99 539.75 57084.25 88888.00 2002-11-20 07:19:13.861 324 15685.47 540.25 57084.25 88888.00 2002-11-20 07:19:14.861 324 15685.86 540.13 57084.50 88888.00 2002-11-20 07:19:15.861 324 15685.73 540.37 57084.74 88888.00 2002-11-20 07:19:16.861 324 15685.73 540.37 57083.89 88888.00 2002-11-20 07:19:17.861 324 15685.73 538.89 57084.74 88888.00 2002-11-20 07:19:18.861 324 15685.60 540.50 57084.62 88888.00 2002-11-20 07:19:19.861 324 15685.60 540.00 57084.74 88888.00 2002-11-20 07:19:20.861 324 15686.25 540.50 57084.25 88888.00 2002-11-20 07:19:21.861 324 15685.86 540.00 57085.23 88888.00 2002-11-20 07:19:22.861 324 15685.73 540.37 57084.99 88888.00 2002-11-20 07:19:23.861 324 15686.12 540.50 57084.74 88888.00 2002-11-20 07:19:24.861 324 15685.21 540.00 57085.23 88888.00 2002-11-20 07:19:25.861 324 15685.86 539.88 57084.87 88888.00 2002-11-20 07:19:26.861 324 15685.21 540.00 57084.62 88888.00 2002-11-20 07:19:27.861 324 15686.25 540.13 57084.99 88888.00 2002-11-20 07:19:28.861 324 15685.47 540.00 57084.50 88888.00 2002-11-20 07:19:29.861 324 15685.47 540.13 57084.74 88888.00 2002-11-20 07:19:30.861 324 15685.34 539.75 57084.50 88888.00 2002-11-20 07:19:31.861 324 15686.38 540.13 57085.23 88888.00 2002-11-20 07:19:32.861 324 15685.73 539.75 57084.25 88888.00 2002-11-20 07:19:33.861 324 15685.73 540.25 57084.74 88888.00 2002-11-20 07:19:34.861 324 15685.86 539.38 57084.38 88888.00 2002-11-20 07:19:35.861 324 15685.47 540.37 57084.74 88888.00 2002-11-20 07:19:36.861 324 15685.47 540.62 57084.50 88888.00 2002-11-20 07:19:37.861 324 15685.47 539.51 57084.87 88888.00 2002-11-20 07:19:38.861 324 15685.86 540.13 57085.11 88888.00 2002-11-20 07:19:39.861 324 15685.73 539.51 57084.74 88888.00 2002-11-20 07:19:40.861 324 15686.51 540.13 57084.62 88888.00 2002-11-20 07:19:41.861 324 15685.99 539.14 57084.38 88888.00 2002-11-20 07:19:42.861 324 15686.51 540.00 57084.25 88888.00 2002-11-20 07:19:43.861 324 15685.47 539.63 57085.23 88888.00 2002-11-20 07:19:44.861 324 15685.60 539.88 57084.38 88888.00 2002-11-20 07:19:45.861 324 15685.34 540.75 57085.36 88888.00 2002-11-20 07:19:46.861 324 15686.38 539.14 57084.87 88888.00 2002-11-20 07:19:47.861 324 15686.38 539.51 57084.99 88888.00 2002-11-20 07:19:48.861 324 15685.86 539.75 57084.62 88888.00 2002-11-20 07:19:49.861 324 15686.12 539.88 57084.38 88888.00 2002-11-20 07:19:50.861 324 15686.51 540.13 57084.74 88888.00 2002-11-20 07:19:51.861 324 15685.21 540.25 57084.62 88888.00 2002-11-20 07:19:52.861 324 15685.99 540.13 57085.11 88888.00 2002-11-20 07:19:53.861 324 15685.86 540.00 57085.36 88888.00 2002-11-20 07:19:54.861 324 15685.34 539.14 57085.60 88888.00 2002-11-20 07:19:55.861 324 15686.25 539.88 57084.99 88888.00 2002-11-20 07:19:56.861 324 15685.73 539.75 57084.25 88888.00 2002-11-20 07:19:57.861 324 15686.12 539.51 57084.62 88888.00 2002-11-20 07:19:58.861 324 15685.86 539.51 57085.36 88888.00 2002-11-20 07:19:59.861 324 15686.25 539.75 57084.99 88888.00 2002-11-20 07:20:00.861 324 15686.38 539.88 57084.13 88888.00 2002-11-20 07:20:01.861 324 15686.25 540.25 57084.87 88888.00 2002-11-20 07:20:02.861 324 15685.60 540.50 57085.11 88888.00 2002-11-20 07:20:03.861 324 15685.73 539.38 57085.23 88888.00 2002-11-20 07:20:04.861 324 15685.86 539.88 57085.36 88888.00 2002-11-20 07:20:05.861 324 15685.99 540.50 57084.62 88888.00 2002-11-20 07:20:06.861 324 15685.60 540.00 57085.60 88888.00 2002-11-20 07:20:07.861 324 15686.38 539.51 57085.36 88888.00 2002-11-20 07:20:08.861 324 15685.73 539.63 57084.87 88888.00 2002-11-20 07:20:09.861 324 15686.77 539.75 57084.87 88888.00 2002-11-20 07:20:10.861 324 15685.86 540.25 57085.11 88888.00 2002-11-20 07:20:11.861 324 15685.47 540.37 57084.74 88888.00 2002-11-20 07:20:12.861 324 15686.25 539.51 57084.50 88888.00 2002-11-20 07:20:13.861 324 15686.12 539.88 57085.96 88888.00 2002-11-20 07:20:14.861 324 15686.12 540.00 57084.87 88888.00 2002-11-20 07:20:15.861 324 15686.38 540.37 57084.74 88888.00 2002-11-20 07:20:16.861 324 15686.25 539.51 57085.11 88888.00 2002-11-20 07:20:17.861 324 15686.64 539.88 57085.11 88888.00 2002-11-20 07:20:18.861 324 15686.38 539.38 57084.99 88888.00 2002-11-20 07:20:19.861 324 15686.51 540.62 57084.62 88888.00 2002-11-20 07:20:20.861 324 15686.90 539.63 57084.74 88888.00 2002-11-20 07:20:21.861 324 15686.38 540.00 57085.23 88888.00 2002-11-20 07:20:22.861 324 15685.99 540.00 57085.11 88888.00 2002-11-20 07:20:23.861 324 15686.25 539.63 57084.87 88888.00 2002-11-20 07:20:24.861 324 15686.90 539.38 57085.36 88888.00 2002-11-20 07:20:25.861 324 15686.25 540.50 57085.48 88888.00 2002-11-20 07:20:26.861 324 15686.25 539.75 57085.36 88888.00 2002-11-20 07:20:27.861 324 15686.12 539.38 57085.36 88888.00 2002-11-20 07:20:28.861 324 15686.12 539.51 57085.23 88888.00 2002-11-20 07:20:29.861 324 15686.38 540.00 57084.87 88888.00 2002-11-20 07:20:30.861 324 15686.64 539.63 57085.11 88888.00 2002-11-20 07:20:31.861 324 15685.99 539.88 57085.11 88888.00 2002-11-20 07:20:32.861 324 15686.51 539.38 57085.23 88888.00 2002-11-20 07:20:33.861 324 15686.51 540.37 57084.50 88888.00 2002-11-20 07:20:34.861 324 15685.73 539.26 57085.36 88888.00 2002-11-20 07:20:35.861 324 15687.03 539.75 57085.23 88888.00 2002-11-20 07:20:36.861 324 15686.77 540.00 57085.36 88888.00 2002-11-20 07:20:37.861 324 15686.90 539.75 57084.74 88888.00 2002-11-20 07:20:38.861 324 15687.16 540.00 57084.74 88888.00 2002-11-20 07:20:39.861 324 15687.42 539.38 57085.11 88888.00 2002-11-20 07:20:40.861 324 15687.03 539.88 57085.72 88888.00 2002-11-20 07:20:41.861 324 15686.90 539.51 57084.99 88888.00 2002-11-20 07:20:42.861 324 15687.16 539.88 57085.36 88888.00 2002-11-20 07:20:43.861 324 15686.77 539.75 57085.36 88888.00 2002-11-20 07:20:44.861 324 15686.25 539.88 57084.87 88888.00 2002-11-20 07:20:45.861 324 15687.03 540.13 57085.48 88888.00 2002-11-20 07:20:46.861 324 15687.29 539.63 57085.36 88888.00 2002-11-20 07:20:47.861 324 15686.77 539.01 57085.60 88888.00 2002-11-20 07:20:48.861 324 15687.16 539.88 57085.72 88888.00 2002-11-20 07:20:49.861 324 15686.38 539.88 57085.11 88888.00 2002-11-20 07:20:50.861 324 15687.16 540.37 57085.72 88888.00 2002-11-20 07:20:51.861 324 15687.29 539.88 57085.11 88888.00 2002-11-20 07:20:52.861 324 15686.64 539.75 57084.99 88888.00 2002-11-20 07:20:53.861 324 15686.90 539.51 57084.87 88888.00 2002-11-20 07:20:54.861 324 15686.64 539.38 57086.09 88888.00 2002-11-20 07:20:55.861 324 15687.16 539.88 57084.99 88888.00 2002-11-20 07:20:56.861 324 15686.77 540.13 57085.36 88888.00 2002-11-20 07:20:57.861 324 15687.03 539.88 57085.36 88888.00 2002-11-20 07:20:58.861 324 15687.29 540.00 57084.74 88888.00 2002-11-20 07:20:59.861 324 15686.77 539.51 57084.62 88888.00 2002-11-20 07:21:00.861 324 15687.03 540.25 57084.99 88888.00 2002-11-20 07:21:01.861 324 15686.64 539.51 57084.87 88888.00 2002-11-20 07:21:02.861 324 15686.12 540.13 57084.74 88888.00 2002-11-20 07:21:03.861 324 15686.25 539.88 57084.87 88888.00 2002-11-20 07:21:04.861 324 15687.42 540.00 57084.74 88888.00 2002-11-20 07:21:05.861 324 15687.68 540.00 57084.13 88888.00 2002-11-20 07:21:06.861 324 15687.16 539.75 57085.36 88888.00 2002-11-20 07:21:07.861 324 15686.90 539.38 57084.87 88888.00 2002-11-20 07:21:08.861 324 15687.16 540.00 57085.60 88888.00 2002-11-20 07:21:09.861 324 15686.77 540.50 57085.60 88888.00 2002-11-20 07:21:10.861 324 15687.29 539.51 57085.23 88888.00 2002-11-20 07:21:11.861 324 15687.29 539.63 57084.99 88888.00 2002-11-20 07:21:12.861 324 15686.77 539.51 57084.74 88888.00 2002-11-20 07:21:13.861 324 15687.94 540.00 57085.11 88888.00 2002-11-20 07:21:14.861 324 15687.16 539.51 57085.11 88888.00 2002-11-20 07:21:15.861 324 15687.03 539.14 57085.48 88888.00 2002-11-20 07:21:16.861 324 15687.42 539.26 57085.11 88888.00 2002-11-20 07:21:17.861 324 15688.07 539.38 57084.74 88888.00 2002-11-20 07:21:18.861 324 15686.64 539.38 57085.96 88888.00 2002-11-20 07:21:19.861 324 15686.90 539.63 57085.11 88888.00 2002-11-20 07:21:20.861 324 15686.64 540.13 57085.60 88888.00 2002-11-20 07:21:21.861 324 15687.16 539.51 57085.60 88888.00 2002-11-20 07:21:22.861 324 15687.94 539.75 57085.11 88888.00 2002-11-20 07:21:23.861 324 15687.29 538.89 57084.99 88888.00 2002-11-20 07:21:24.861 324 15687.55 538.89 57085.11 88888.00 2002-11-20 07:21:25.861 324 15687.16 539.14 57085.23 88888.00 2002-11-20 07:21:26.861 324 15687.42 539.75 57085.48 88888.00 2002-11-20 07:21:27.861 324 15687.55 539.63 57085.60 88888.00 2002-11-20 07:21:28.861 324 15687.55 539.63 57085.48 88888.00 2002-11-20 07:21:29.861 324 15688.07 540.13 57085.60 88888.00 2002-11-20 07:21:30.861 324 15687.16 539.51 57085.60 88888.00 2002-11-20 07:21:31.861 324 15687.68 538.89 57085.72 88888.00 2002-11-20 07:21:32.861 324 15687.42 539.26 57085.23 88888.00 2002-11-20 07:21:33.861 324 15687.94 539.51 57085.23 88888.00 2002-11-20 07:21:34.861 324 15687.29 539.51 57085.11 88888.00 2002-11-20 07:21:35.861 324 15687.42 539.14 57085.11 88888.00 2002-11-20 07:21:36.861 324 15688.20 539.01 57085.84 88888.00 2002-11-20 07:21:37.861 324 15687.55 539.14 57084.99 88888.00 2002-11-20 07:21:38.861 324 15687.68 539.51 57084.99 88888.00 2002-11-20 07:21:39.861 324 15687.29 539.38 57085.84 88888.00 2002-11-20 07:21:40.861 324 15687.94 538.89 57085.11 88888.00 2002-11-20 07:21:41.861 324 15687.29 538.89 57085.23 88888.00 2002-11-20 07:21:42.861 324 15687.42 539.14 57084.38 88888.00 2002-11-20 07:21:43.861 324 15687.16 539.26 57085.72 88888.00 2002-11-20 07:21:44.861 324 15687.55 539.51 57085.23 88888.00 2002-11-20 07:21:45.861 324 15686.77 539.38 57085.72 88888.00 2002-11-20 07:21:46.861 324 15687.68 539.38 57085.96 88888.00 2002-11-20 07:21:47.861 324 15687.55 539.75 57085.96 88888.00 2002-11-20 07:21:48.861 324 15688.46 538.89 57085.60 88888.00 2002-11-20 07:21:49.861 324 15687.55 539.51 57085.48 88888.00 2002-11-20 07:21:50.861 324 15687.29 539.26 57085.48 88888.00 2002-11-20 07:21:51.861 324 15687.42 538.76 57085.48 88888.00 2002-11-20 07:21:52.861 324 15687.81 539.63 57085.11 88888.00 2002-11-20 07:21:53.861 324 15687.94 539.38 57084.99 88888.00 2002-11-20 07:21:54.861 324 15687.29 538.76 57085.36 88888.00 2002-11-20 07:21:55.861 324 15686.90 538.64 57085.72 88888.00 2002-11-20 07:21:56.861 324 15687.42 539.63 57085.36 88888.00 2002-11-20 07:21:57.861 324 15687.68 538.52 57084.99 88888.00 2002-11-20 07:21:58.861 324 15687.94 538.39 57086.09 88888.00 2002-11-20 07:21:59.861 324 15687.81 539.26 57085.36 88888.00 2002-11-20 07:22:00.861 324 15687.42 539.14 57085.72 88888.00 2002-11-20 07:22:01.861 324 15687.81 538.89 57085.48 88888.00 2002-11-20 07:22:02.861 324 15687.55 539.01 57086.09 88888.00 2002-11-20 07:22:03.861 324 15688.33 538.52 57085.72 88888.00 2002-11-20 07:22:04.861 324 15687.55 538.76 57085.36 88888.00 2002-11-20 07:22:05.861 324 15687.68 539.26 57085.84 88888.00 2002-11-20 07:22:06.861 324 15687.81 539.26 57085.84 88888.00 2002-11-20 07:22:07.861 324 15687.42 539.14 57085.60 88888.00 2002-11-20 07:22:08.861 324 15687.55 539.01 57085.36 88888.00 2002-11-20 07:22:09.861 324 15687.55 538.39 57085.60 88888.00 2002-11-20 07:22:10.861 324 15687.55 539.01 57086.09 88888.00 2002-11-20 07:22:11.861 324 15688.07 539.14 57085.36 88888.00 2002-11-20 07:22:12.861 324 15688.85 539.26 57085.23 88888.00 2002-11-20 07:22:13.861 324 15687.94 538.89 57085.72 88888.00 2002-11-20 07:22:14.861 324 15687.94 539.01 57086.46 88888.00 2002-11-20 07:22:15.861 324 15686.90 539.14 57086.33 88888.00 2002-11-20 07:22:16.861 324 15687.55 539.26 57085.96 88888.00 2002-11-20 07:22:17.861 324 15687.42 539.01 57085.84 88888.00 2002-11-20 07:22:18.861 324 15687.42 538.89 57085.84 88888.00 2002-11-20 07:22:19.861 324 15687.42 538.64 57085.48 88888.00 2002-11-20 07:22:20.861 324 15687.03 539.01 57086.33 88888.00 2002-11-20 07:22:21.861 324 15687.68 538.64 57085.36 88888.00 2002-11-20 07:22:22.861 324 15687.68 539.63 57086.09 88888.00 2002-11-20 07:22:23.861 324 15687.42 539.75 57085.72 88888.00 2002-11-20 07:22:24.861 324 15687.42 538.76 57085.48 88888.00 2002-11-20 07:22:25.861 324 15687.55 539.26 57085.96 88888.00 2002-11-20 07:22:26.861 324 15687.68 538.64 57085.72 88888.00 2002-11-20 07:22:27.861 324 15687.55 539.01 57085.96 88888.00 2002-11-20 07:22:28.861 324 15687.68 538.76 57085.48 88888.00 2002-11-20 07:22:29.861 324 15687.55 538.89 57086.09 88888.00 2002-11-20 07:22:30.861 324 15687.55 538.39 57085.84 88888.00 2002-11-20 07:22:31.861 324 15687.94 538.64 57085.96 88888.00 2002-11-20 07:22:32.861 324 15687.03 538.27 57085.72 88888.00 2002-11-20 07:22:33.861 324 15687.81 538.64 57086.58 88888.00 2002-11-20 07:22:34.861 324 15688.07 538.89 57085.48 88888.00 2002-11-20 07:22:35.861 324 15687.55 538.52 57085.23 88888.00 2002-11-20 07:22:36.861 324 15687.29 538.64 57085.84 88888.00 2002-11-20 07:22:37.861 324 15687.16 539.14 57085.36 88888.00 2002-11-20 07:22:38.861 324 15687.81 538.76 57085.96 88888.00 2002-11-20 07:22:39.861 324 15687.55 538.89 57085.96 88888.00 2002-11-20 07:22:40.861 324 15686.51 538.27 57086.58 88888.00 2002-11-20 07:22:41.861 324 15687.81 538.89 57085.60 88888.00 2002-11-20 07:22:42.861 324 15687.29 538.39 57085.48 88888.00 2002-11-20 07:22:43.861 324 15687.81 538.64 57085.84 88888.00 2002-11-20 07:22:44.861 324 15688.20 538.89 57086.70 88888.00 2002-11-20 07:22:45.861 324 15687.42 538.76 57085.60 88888.00 2002-11-20 07:22:46.861 324 15687.42 538.89 57085.72 88888.00 2002-11-20 07:22:47.861 324 15686.90 538.76 57085.84 88888.00 2002-11-20 07:22:48.861 324 15687.55 538.27 57085.60 88888.00 2002-11-20 07:22:49.861 324 15686.77 538.39 57086.21 88888.00 2002-11-20 07:22:50.861 324 15687.03 538.64 57085.36 88888.00 2002-11-20 07:22:51.861 324 15687.16 538.64 57085.72 88888.00 2002-11-20 07:22:52.861 324 15687.42 538.89 57085.96 88888.00 2002-11-20 07:22:53.861 324 15687.68 539.01 57086.21 88888.00 2002-11-20 07:22:54.861 324 15688.20 538.76 57085.84 88888.00 2002-11-20 07:22:55.861 324 15687.16 539.01 57086.21 88888.00 2002-11-20 07:22:56.861 324 15687.03 538.76 57085.96 88888.00 2002-11-20 07:22:57.861 324 15687.16 538.52 57085.84 88888.00 2002-11-20 07:22:58.861 324 15686.90 538.64 57085.60 88888.00 2002-11-20 07:22:59.861 324 15686.90 538.27 57085.84 88888.00 2002-11-20 07:23:00.861 324 15686.90 539.51 57086.21 88888.00 2002-11-20 07:23:01.861 324 15687.03 539.14 57085.60 88888.00 2002-11-20 07:23:02.861 324 15687.68 539.26 57085.96 88888.00 2002-11-20 07:23:03.861 324 15687.68 538.76 57085.84 88888.00 2002-11-20 07:23:04.861 324 15686.77 538.14 57085.60 88888.00 2002-11-20 07:23:05.861 324 15687.55 539.14 57085.60 88888.00 2002-11-20 07:23:06.861 324 15687.29 538.14 57086.09 88888.00 2002-11-20 07:23:07.861 324 15687.68 538.27 57085.60 88888.00 2002-11-20 07:23:08.861 324 15687.03 538.52 57084.87 88888.00 2002-11-20 07:23:09.861 324 15686.77 538.27 57085.48 88888.00 2002-11-20 07:23:10.861 324 15687.03 538.76 57085.84 88888.00 2002-11-20 07:23:11.861 324 15686.51 538.52 57085.60 88888.00 2002-11-20 07:23:12.861 324 15687.29 538.64 57085.36 88888.00 2002-11-20 07:23:13.861 324 15688.07 538.76 57085.36 88888.00 2002-11-20 07:23:14.861 324 15687.55 538.89 57085.23 88888.00 2002-11-20 07:23:15.861 324 15687.94 538.39 57085.11 88888.00 2002-11-20 07:23:16.861 324 15687.29 538.14 57085.36 88888.00 2002-11-20 07:23:17.861 324 15687.03 539.01 57085.36 88888.00 2002-11-20 07:23:18.861 324 15686.77 539.14 57085.72 88888.00 2002-11-20 07:23:19.861 324 15686.90 538.02 57085.96 88888.00 2002-11-20 07:23:20.861 324 15686.77 538.52 57085.60 88888.00 2002-11-20 07:23:21.861 324 15687.29 538.52 57085.60 88888.00 2002-11-20 07:23:22.861 324 15687.29 538.89 57086.09 88888.00 2002-11-20 07:23:23.861 324 15687.03 538.27 57085.48 88888.00 2002-11-20 07:23:24.861 324 15687.29 538.14 57085.36 88888.00 2002-11-20 07:23:25.861 324 15687.03 538.52 57085.48 88888.00 2002-11-20 07:23:26.861 324 15687.55 538.64 57085.48 88888.00 2002-11-20 07:23:27.861 324 15687.16 539.01 57086.21 88888.00 2002-11-20 07:23:28.861 324 15687.03 539.01 57085.36 88888.00 2002-11-20 07:23:29.861 324 15687.16 538.14 57085.84 88888.00 2002-11-20 07:23:30.861 324 15686.51 538.52 57085.48 88888.00 2002-11-20 07:23:31.861 324 15687.03 538.52 57085.96 88888.00 2002-11-20 07:23:32.861 324 15687.29 538.27 57085.60 88888.00 2002-11-20 07:23:33.861 324 15687.16 538.64 57086.09 88888.00 2002-11-20 07:23:34.861 324 15686.90 538.14 57086.46 88888.00 2002-11-20 07:23:35.861 324 15687.03 538.52 57085.36 88888.00 2002-11-20 07:23:36.861 324 15687.16 538.52 57085.72 88888.00 2002-11-20 07:23:37.861 324 15686.90 538.39 57085.36 88888.00 2002-11-20 07:23:38.861 324 15686.51 539.14 57085.23 88888.00 2002-11-20 07:23:39.861 324 15687.42 539.01 57085.84 88888.00 2002-11-20 07:23:40.861 324 15686.90 539.14 57085.72 88888.00 2002-11-20 07:23:41.861 324 15686.77 539.38 57085.48 88888.00 2002-11-20 07:23:42.861 324 15687.16 538.39 57086.21 88888.00 2002-11-20 07:23:43.861 324 15686.77 538.52 57085.60 88888.00 2002-11-20 07:23:44.861 324 15687.68 538.64 57085.48 88888.00 2002-11-20 07:23:45.861 324 15686.90 538.39 57085.11 88888.00 2002-11-20 07:23:46.861 324 15687.42 538.27 57086.33 88888.00 2002-11-20 07:23:47.861 324 15686.51 538.76 57085.72 88888.00 2002-11-20 07:23:48.861 324 15686.25 538.64 57085.48 88888.00 2002-11-20 07:23:49.861 324 15686.51 538.39 57086.46 88888.00 2002-11-20 07:23:50.861 324 15686.77 539.01 57085.23 88888.00 2002-11-20 07:23:51.861 324 15687.16 537.90 57085.60 88888.00 2002-11-20 07:23:52.861 324 15687.03 538.52 57085.72 88888.00 2002-11-20 07:23:53.861 324 15687.29 538.39 57085.36 88888.00 2002-11-20 07:23:54.861 324 15686.90 539.14 57085.72 88888.00 2002-11-20 07:23:55.861 324 15687.81 538.14 57085.23 88888.00 2002-11-20 07:23:56.861 324 15687.29 538.76 57085.84 88888.00 2002-11-20 07:23:57.861 324 15686.38 538.52 57085.96 88888.00 2002-11-20 07:23:58.861 324 15687.29 538.02 57086.46 88888.00 2002-11-20 07:23:59.861 324 15687.03 538.39 57085.96 88888.00 2002-11-20 07:24:00.861 324 15687.42 538.39 57085.48 88888.00 2002-11-20 07:24:01.861 324 15686.51 537.77 57085.84 88888.00 2002-11-20 07:24:02.861 324 15686.51 538.27 57085.96 88888.00 2002-11-20 07:24:03.861 324 15687.03 537.90 57086.09 88888.00 2002-11-20 07:24:04.861 324 15686.77 539.38 57085.84 88888.00 2002-11-20 07:24:05.861 324 15687.03 538.76 57085.72 88888.00 2002-11-20 07:24:06.861 324 15686.64 538.52 57085.96 88888.00 2002-11-20 07:24:07.861 324 15687.16 538.39 57085.72 88888.00 2002-11-20 07:24:08.861 324 15687.03 539.01 57085.96 88888.00 2002-11-20 07:24:09.861 324 15687.68 538.52 57085.96 88888.00 2002-11-20 07:24:10.861 324 15687.68 538.14 57085.36 88888.00 2002-11-20 07:24:11.861 324 15687.42 539.01 57085.36 88888.00 2002-11-20 07:24:12.861 324 15687.29 538.89 57085.60 88888.00 2002-11-20 07:24:13.861 324 15687.81 538.64 57086.33 88888.00 2002-11-20 07:24:14.861 324 15687.29 538.52 57085.60 88888.00 2002-11-20 07:24:15.861 324 15687.03 538.64 57086.33 88888.00 2002-11-20 07:24:16.861 324 15686.90 538.39 57085.72 88888.00 2002-11-20 07:24:17.861 324 15687.55 538.52 57085.60 88888.00 2002-11-20 07:24:18.861 324 15687.03 538.27 57085.36 88888.00 2002-11-20 07:24:19.861 324 15686.51 538.52 57085.60 88888.00 2002-11-20 07:24:20.861 324 15687.03 538.52 57086.21 88888.00 2002-11-20 07:24:21.861 324 15687.55 538.64 57086.46 88888.00 2002-11-20 07:24:22.861 324 15687.29 538.64 57085.48 88888.00 2002-11-20 07:24:23.861 324 15687.16 538.76 57085.36 88888.00 2002-11-20 07:24:24.861 324 15687.16 538.27 57085.48 88888.00 2002-11-20 07:24:25.861 324 15686.90 538.76 57085.84 88888.00 2002-11-20 07:24:26.861 324 15687.16 539.14 57086.09 88888.00 2002-11-20 07:24:27.861 324 15687.16 538.27 57085.84 88888.00 2002-11-20 07:24:28.861 324 15687.16 538.64 57085.72 88888.00 2002-11-20 07:24:29.861 324 15687.16 538.52 57085.96 88888.00 2002-11-20 07:24:30.861 324 15687.55 537.90 57085.48 88888.00 2002-11-20 07:24:31.861 324 15687.16 538.39 57085.48 88888.00 2002-11-20 07:24:32.861 324 15687.55 539.01 57086.09 88888.00 2002-11-20 07:24:33.861 324 15686.77 538.14 57086.46 88888.00 2002-11-20 07:24:34.861 324 15687.42 538.52 57086.21 88888.00 2002-11-20 07:24:35.861 324 15687.16 538.52 57085.48 88888.00 2002-11-20 07:24:36.861 324 15686.90 538.76 57085.96 88888.00 2002-11-20 07:24:37.861 324 15686.90 538.27 57086.09 88888.00 2002-11-20 07:24:38.861 324 15687.16 538.27 57085.72 88888.00 2002-11-20 07:24:39.861 324 15687.68 539.01 57086.46 88888.00 2002-11-20 07:24:40.861 324 15687.42 538.89 57085.84 88888.00 2002-11-20 07:24:41.861 324 15687.68 538.64 57086.21 88888.00 2002-11-20 07:24:42.861 324 15688.20 538.64 57085.96 88888.00 2002-11-20 07:24:43.861 324 15687.29 538.64 57086.21 88888.00 2002-11-20 07:24:44.861 324 15687.55 538.39 57085.84 88888.00 2002-11-20 07:24:45.861 324 15687.68 538.64 57085.60 88888.00 2002-11-20 07:24:46.861 324 15687.81 538.02 57086.21 88888.00 2002-11-20 07:24:47.861 324 15687.68 538.27 57085.48 88888.00 2002-11-20 07:24:48.861 324 15686.90 538.89 57086.46 88888.00 2002-11-20 07:24:49.861 324 15687.68 538.39 57086.21 88888.00 2002-11-20 07:24:50.861 324 15687.16 538.64 57085.96 88888.00 2002-11-20 07:24:51.861 324 15687.42 538.02 57085.96 88888.00 2002-11-20 07:24:52.861 324 15688.07 538.52 57085.84 88888.00 2002-11-20 07:24:53.861 324 15687.55 538.52 57086.09 88888.00 2002-11-20 07:24:54.861 324 15687.03 538.76 57085.60 88888.00 2002-11-20 07:24:55.861 324 15687.29 538.76 57086.33 88888.00 2002-11-20 07:24:56.861 324 15687.68 538.39 57085.96 88888.00 2002-11-20 07:24:57.861 324 15687.94 538.76 57086.95 88888.00 2002-11-20 07:24:58.861 324 15687.55 538.64 57086.21 88888.00 2002-11-20 07:24:59.861 324 15687.81 538.76 57086.70 88888.00 2002-11-20 07:25:00.861 324 15687.68 538.39 57085.84 88888.00 2002-11-20 07:25:01.861 324 15687.94 538.52 57086.21 88888.00 2002-11-20 07:25:02.861 324 15687.94 538.52 57086.46 88888.00 2002-11-20 07:25:03.861 324 15687.42 538.39 57086.21 88888.00 2002-11-20 07:25:04.861 324 15687.42 538.14 57086.21 88888.00 2002-11-20 07:25:05.861 324 15687.68 538.76 57086.58 88888.00 2002-11-20 07:25:06.861 324 15687.29 538.76 57086.21 88888.00 2002-11-20 07:25:07.861 324 15687.68 538.14 57085.96 88888.00 2002-11-20 07:25:08.861 324 15687.42 538.02 57086.21 88888.00 2002-11-20 07:25:09.861 324 15687.29 538.89 57085.96 88888.00 2002-11-20 07:25:10.861 324 15687.03 538.76 57087.07 88888.00 2002-11-20 07:25:11.861 324 15687.42 538.27 57086.70 88888.00 2002-11-20 07:25:12.861 324 15687.03 538.64 57086.70 88888.00 2002-11-20 07:25:13.861 324 15687.42 538.64 57086.82 88888.00 2002-11-20 07:25:14.861 324 15688.33 539.01 57086.58 88888.00 2002-11-20 07:25:15.861 324 15687.55 538.76 57086.58 88888.00 2002-11-20 07:25:16.861 324 15687.94 538.27 57086.95 88888.00 2002-11-20 07:25:17.861 324 15688.33 539.14 57085.96 88888.00 2002-11-20 07:25:18.861 324 15687.42 539.14 57086.09 88888.00 2002-11-20 07:25:19.861 324 15687.16 538.89 57086.09 88888.00 2002-11-20 07:25:20.861 324 15687.42 538.52 57086.82 88888.00 2002-11-20 07:25:21.861 324 15687.42 538.64 57086.33 88888.00 2002-11-20 07:25:22.861 324 15688.07 538.89 57086.58 88888.00 2002-11-20 07:25:23.861 324 15687.42 538.89 57086.82 88888.00 2002-11-20 07:25:24.861 324 15687.81 539.01 57086.70 88888.00 2002-11-20 07:25:25.861 324 15688.33 538.89 57086.70 88888.00 2002-11-20 07:25:26.861 324 15688.46 538.27 57086.95 88888.00 2002-11-20 07:25:27.861 324 15687.94 538.39 57086.95 88888.00 2002-11-20 07:25:28.861 324 15688.46 538.52 57086.82 88888.00 2002-11-20 07:25:29.861 324 15688.07 538.64 57085.84 88888.00 2002-11-20 07:25:30.861 324 15687.94 538.39 57087.07 88888.00 2002-11-20 07:25:31.861 324 15688.20 538.02 57086.58 88888.00 2002-11-20 07:25:32.861 324 15687.94 538.14 57086.70 88888.00 2002-11-20 07:25:33.861 324 15688.20 539.63 57086.58 88888.00 2002-11-20 07:25:34.861 324 15688.33 538.52 57086.70 88888.00 2002-11-20 07:25:35.861 324 15687.81 539.26 57086.82 88888.00 2002-11-20 07:25:36.861 324 15688.07 538.52 57086.95 88888.00 2002-11-20 07:25:37.861 324 15687.94 538.76 57087.19 88888.00 2002-11-20 07:25:38.861 324 15688.46 538.76 57086.21 88888.00 2002-11-20 07:25:39.861 324 15687.42 538.76 57086.21 88888.00 2002-11-20 07:25:40.861 324 15687.68 538.89 57087.07 88888.00 2002-11-20 07:25:41.861 324 15687.68 538.52 57086.33 88888.00 2002-11-20 07:25:42.861 324 15687.81 538.89 57086.70 88888.00 2002-11-20 07:25:43.861 324 15687.94 539.01 57086.70 88888.00 2002-11-20 07:25:44.861 324 15688.07 538.39 57086.46 88888.00 2002-11-20 07:25:45.861 324 15687.42 538.89 57086.70 88888.00 2002-11-20 07:25:46.861 324 15688.72 538.52 57086.58 88888.00 2002-11-20 07:25:47.861 324 15687.42 538.39 57085.96 88888.00 2002-11-20 07:25:48.861 324 15688.20 538.76 57086.70 88888.00 2002-11-20 07:25:49.861 324 15688.20 538.76 57086.46 88888.00 2002-11-20 07:25:50.861 324 15687.81 538.02 57086.21 88888.00 2002-11-20 07:25:51.861 324 15687.29 538.27 57086.82 88888.00 2002-11-20 07:25:52.861 324 15688.72 538.89 57086.09 88888.00 2002-11-20 07:25:53.861 324 15687.94 539.01 57085.84 88888.00 2002-11-20 07:25:54.861 324 15688.20 538.64 57085.96 88888.00 2002-11-20 07:25:55.861 324 15688.33 539.14 57086.95 88888.00 2002-11-20 07:25:56.861 324 15688.59 538.89 57086.95 88888.00 2002-11-20 07:25:57.861 324 15688.33 538.64 57086.82 88888.00 2002-11-20 07:25:58.861 324 15688.20 538.76 57085.96 88888.00 2002-11-20 07:25:59.861 324 15688.33 538.89 57086.33 88888.00 2002-11-20 07:26:00.861 324 15688.20 538.14 57087.07 88888.00 2002-11-20 07:26:01.861 324 15688.72 538.02 57086.82 88888.00 2002-11-20 07:26:02.861 324 15687.68 538.89 57086.82 88888.00 2002-11-20 07:26:03.861 324 15688.46 538.89 57086.21 88888.00 2002-11-20 07:26:04.861 324 15688.07 538.64 57086.95 88888.00 2002-11-20 07:26:05.861 324 15688.33 537.77 57086.46 88888.00 2002-11-20 07:26:06.861 324 15687.68 539.14 57087.43 88888.00 2002-11-20 07:26:07.861 324 15687.68 538.14 57086.33 88888.00 2002-11-20 07:26:08.861 324 15688.46 538.76 57086.95 88888.00 2002-11-20 07:26:09.861 324 15687.94 538.39 57087.19 88888.00 2002-11-20 07:26:10.861 324 15688.20 538.52 57086.46 88888.00 2002-11-20 07:26:11.861 324 15687.42 538.76 57086.95 88888.00 2002-11-20 07:26:12.861 324 15687.68 538.39 57086.70 88888.00 2002-11-20 07:26:13.861 324 15688.46 538.64 57086.46 88888.00 2002-11-20 07:26:14.861 324 15688.07 538.39 57085.96 88888.00 2002-11-20 07:26:15.861 324 15688.59 538.64 57087.55 88888.00 2002-11-20 07:26:16.861 324 15688.20 538.27 57087.19 88888.00 2002-11-20 07:26:17.861 324 15688.33 538.52 57086.70 88888.00 2002-11-20 07:26:18.861 324 15688.46 538.27 57086.33 88888.00 2002-11-20 07:26:19.861 324 15687.68 538.39 57086.70 88888.00 2002-11-20 07:26:20.861 324 15687.94 538.64 57086.82 88888.00 2002-11-20 07:26:21.861 324 15687.68 539.26 57086.82 88888.00 2002-11-20 07:26:22.861 324 15687.81 538.64 57086.33 88888.00 2002-11-20 07:26:23.861 324 15688.59 538.39 57087.19 88888.00 2002-11-20 07:26:24.861 324 15687.94 538.89 57086.46 88888.00 2002-11-20 07:26:25.861 324 15688.46 538.64 57086.33 88888.00 2002-11-20 07:26:26.861 324 15688.46 539.01 57086.33 88888.00 2002-11-20 07:26:27.861 324 15688.46 539.14 57086.09 88888.00 2002-11-20 07:26:28.861 324 15688.07 538.52 57086.46 88888.00 2002-11-20 07:26:29.861 324 15688.85 538.64 57086.21 88888.00 2002-11-20 07:26:30.861 324 15688.59 538.89 57086.82 88888.00 2002-11-20 07:26:31.861 324 15688.59 538.64 57086.33 88888.00 2002-11-20 07:26:32.861 324 15688.59 538.14 57086.95 88888.00 2002-11-20 07:26:33.861 324 15687.55 538.76 57086.09 88888.00 2002-11-20 07:26:34.861 324 15688.33 538.64 57086.95 88888.00 2002-11-20 07:26:35.861 324 15688.07 539.63 57086.58 88888.00 2002-11-20 07:26:36.861 324 15687.68 538.64 57087.07 88888.00 2002-11-20 07:26:37.861 324 15688.20 538.02 57087.07 88888.00 2002-11-20 07:26:38.861 324 15688.07 538.27 57086.95 88888.00 2002-11-20 07:26:39.861 324 15687.68 538.39 57086.95 88888.00 2002-11-20 07:26:40.861 324 15687.94 538.64 57086.58 88888.00 2002-11-20 07:26:41.861 324 15688.07 538.39 57087.07 88888.00 2002-11-20 07:26:42.861 324 15688.46 538.52 57086.33 88888.00 2002-11-20 07:26:43.861 324 15688.33 538.89 57087.31 88888.00 2002-11-20 07:26:44.861 324 15687.55 538.52 57086.82 88888.00 2002-11-20 07:26:45.861 324 15687.94 538.76 57086.21 88888.00 2002-11-20 07:26:46.861 324 15688.59 538.89 57086.82 88888.00 2002-11-20 07:26:47.861 324 15688.59 538.27 57087.07 88888.00 2002-11-20 07:26:48.861 324 15688.20 538.39 57086.58 88888.00 2002-11-20 07:26:49.861 324 15688.33 539.38 57087.19 88888.00 2002-11-20 07:26:50.861 324 15688.20 538.64 57086.82 88888.00 2002-11-20 07:26:51.861 324 15688.07 538.39 57086.95 88888.00 2002-11-20 07:26:52.861 324 15688.20 538.14 57086.70 88888.00 2002-11-20 07:26:53.861 324 15688.46 538.64 57086.70 88888.00 2002-11-20 07:26:54.861 324 15688.33 538.39 57087.19 88888.00 2002-11-20 07:26:55.861 324 15687.42 538.76 57086.58 88888.00 2002-11-20 07:26:56.861 324 15687.94 538.27 57086.70 88888.00 2002-11-20 07:26:57.861 324 15688.07 539.26 57086.95 88888.00 2002-11-20 07:26:58.861 324 15687.81 538.89 57086.33 88888.00 2002-11-20 07:26:59.861 324 15687.94 538.52 57087.07 88888.00 2002-11-20 07:27:00.861 324 15687.81 538.02 57086.33 88888.00 2002-11-20 07:27:01.861 324 15688.07 538.89 57087.19 88888.00 2002-11-20 07:27:02.861 324 15688.20 538.76 57086.70 88888.00 2002-11-20 07:27:03.861 324 15687.94 537.90 57086.46 88888.00 2002-11-20 07:27:04.861 324 15687.42 538.39 57086.33 88888.00 2002-11-20 07:27:05.861 324 15688.33 538.52 57085.96 88888.00 2002-11-20 07:27:06.861 324 15688.07 538.02 57087.07 88888.00 2002-11-20 07:27:07.861 324 15687.42 538.27 57086.21 88888.00 2002-11-20 07:27:08.861 324 15688.72 538.27 57086.46 88888.00 2002-11-20 07:27:09.861 324 15688.33 537.77 57086.82 88888.00 2002-11-20 07:27:10.861 324 15688.33 537.53 57086.33 88888.00 2002-11-20 07:27:11.861 324 15687.42 538.27 57086.58 88888.00 2002-11-20 07:27:12.861 324 15688.20 538.27 57086.70 88888.00 2002-11-20 07:27:13.861 324 15687.29 538.02 57086.70 88888.00 2002-11-20 07:27:14.861 324 15687.94 538.27 57086.70 88888.00 2002-11-20 07:27:15.861 324 15687.68 538.14 57086.95 88888.00 2002-11-20 07:27:16.861 324 15687.81 538.14 57086.33 88888.00 2002-11-20 07:27:17.861 324 15688.59 538.76 57087.19 88888.00 2002-11-20 07:27:18.861 324 15687.94 538.27 57086.82 88888.00 2002-11-20 07:27:19.861 324 15687.94 538.64 57086.21 88888.00 2002-11-20 07:27:20.861 324 15687.68 538.14 57086.58 88888.00 2002-11-20 07:27:21.861 324 15688.20 537.77 57086.95 88888.00 2002-11-20 07:27:22.861 324 15687.94 538.02 57086.58 88888.00 2002-11-20 07:27:23.861 324 15687.68 538.14 57086.46 88888.00 2002-11-20 07:27:24.861 324 15687.81 538.02 57086.82 88888.00 2002-11-20 07:27:25.861 324 15687.94 537.77 57086.21 88888.00 2002-11-20 07:27:26.861 324 15687.94 537.90 57086.70 88888.00 2002-11-20 07:27:27.861 324 15688.07 538.27 57086.33 88888.00 2002-11-20 07:27:28.861 324 15687.55 538.14 57086.95 88888.00 2002-11-20 07:27:29.861 324 15687.16 538.27 57086.58 88888.00 2002-11-20 07:27:30.861 324 15688.46 538.27 57086.21 88888.00 2002-11-20 07:27:31.861 324 15688.07 538.02 57086.33 88888.00 2002-11-20 07:27:32.861 324 15687.94 538.02 57086.82 88888.00 2002-11-20 07:27:33.861 324 15687.55 538.39 57086.46 88888.00 2002-11-20 07:27:34.861 324 15687.81 537.90 57085.96 88888.00 2002-11-20 07:27:35.861 324 15687.16 538.89 57086.33 88888.00 2002-11-20 07:27:36.861 324 15687.81 537.65 57086.21 88888.00 2002-11-20 07:27:37.861 324 15687.68 537.65 57086.82 88888.00 2002-11-20 07:27:38.861 324 15687.55 538.14 57086.82 88888.00 2002-11-20 07:27:39.861 324 15687.42 537.90 57086.82 88888.00 2002-11-20 07:27:40.861 324 15687.42 537.90 57086.46 88888.00 2002-11-20 07:27:41.861 324 15687.68 538.52 57085.84 88888.00 2002-11-20 07:27:42.861 324 15687.68 538.14 57086.33 88888.00 2002-11-20 07:27:43.861 324 15687.94 538.27 57086.33 88888.00 2002-11-20 07:27:44.861 324 15687.55 537.77 57086.33 88888.00 2002-11-20 07:27:45.861 324 15687.81 537.65 57086.58 88888.00 2002-11-20 07:27:46.861 324 15687.42 538.14 57086.33 88888.00 2002-11-20 07:27:47.861 324 15687.55 538.02 57087.19 88888.00 2002-11-20 07:27:48.861 324 15687.42 538.76 57086.82 88888.00 2002-11-20 07:27:49.861 324 15686.90 538.02 57086.82 88888.00 2002-11-20 07:27:50.861 324 15687.68 537.90 57087.07 88888.00 2002-11-20 07:27:51.861 324 15687.81 537.77 57086.46 88888.00 2002-11-20 07:27:52.861 324 15688.07 537.77 57086.58 88888.00 2002-11-20 07:27:53.861 324 15687.55 538.14 57086.09 88888.00 2002-11-20 07:27:54.861 324 15687.55 537.65 57086.82 88888.00 2002-11-20 07:27:55.861 324 15687.42 538.02 57086.95 88888.00 2002-11-20 07:27:56.861 324 15686.77 538.02 57086.58 88888.00 2002-11-20 07:27:57.861 324 15687.68 537.53 57086.33 88888.00 2002-11-20 07:27:58.861 324 15686.90 538.02 57086.46 88888.00 2002-11-20 07:27:59.861 324 15686.25 538.14 57086.46 88888.00 2002-11-20 07:28:00.861 324 15686.90 537.90 57085.84 88888.00 2002-11-20 07:28:01.861 324 15687.55 538.52 57086.21 88888.00 2002-11-20 07:28:02.861 324 15687.42 538.14 57086.58 88888.00 2002-11-20 07:28:03.861 324 15686.90 537.77 57085.96 88888.00 2002-11-20 07:28:04.861 324 15687.03 538.14 57086.95 88888.00 2002-11-20 07:28:05.861 324 15686.90 538.39 57086.46 88888.00 2002-11-20 07:28:06.861 324 15686.38 538.52 57086.82 88888.00 2002-11-20 07:28:07.861 324 15687.42 537.65 57086.33 88888.00 2002-11-20 07:28:08.861 324 15687.55 538.64 57086.46 88888.00 2002-11-20 07:28:09.861 324 15686.51 537.90 57086.21 88888.00 2002-11-20 07:28:10.861 324 15686.90 538.27 57086.33 88888.00 2002-11-20 07:28:11.861 324 15686.38 538.02 57086.95 88888.00 2002-11-20 07:28:12.861 324 15687.16 538.14 57086.95 88888.00 2002-11-20 07:28:13.861 324 15687.03 539.14 57087.19 88888.00 2002-11-20 07:28:14.861 324 15687.55 538.64 57086.46 88888.00 2002-11-20 07:28:15.861 324 15686.90 538.02 57086.58 88888.00 2002-11-20 07:28:16.861 324 15687.03 538.02 57086.95 88888.00 2002-11-20 07:28:17.861 324 15686.77 538.27 57086.58 88888.00 2002-11-20 07:28:18.861 324 15687.03 538.52 57086.70 88888.00 2002-11-20 07:28:19.861 324 15686.77 539.01 57087.19 88888.00 2002-11-20 07:28:20.861 324 15686.77 537.15 57086.21 88888.00 2002-11-20 07:28:21.861 324 15686.12 538.27 57085.84 88888.00 2002-11-20 07:28:22.861 324 15686.25 538.14 57086.33 88888.00 2002-11-20 07:28:23.861 324 15686.38 538.02 57086.46 88888.00 2002-11-20 07:28:24.861 324 15686.38 538.02 57086.21 88888.00 2002-11-20 07:28:25.861 324 15686.64 538.39 57086.33 88888.00 2002-11-20 07:28:26.861 324 15686.90 538.14 57086.21 88888.00 2002-11-20 07:28:27.861 324 15687.16 538.02 57085.96 88888.00 2002-11-20 07:28:28.861 324 15686.77 538.02 57085.72 88888.00 2002-11-20 07:28:29.861 324 15686.64 538.39 57086.21 88888.00 2002-11-20 07:28:30.861 324 15687.29 538.52 57086.82 88888.00 2002-11-20 07:28:31.861 324 15687.42 538.02 57086.58 88888.00 2002-11-20 07:28:32.861 324 15686.90 538.39 57085.84 88888.00 2002-11-20 07:28:33.861 324 15686.51 537.90 57086.09 88888.00 2002-11-20 07:28:34.861 324 15686.64 537.77 57086.46 88888.00 2002-11-20 07:28:35.861 324 15685.86 537.65 57086.70 88888.00 2002-11-20 07:28:36.861 324 15686.64 538.39 57086.70 88888.00 2002-11-20 07:28:37.861 324 15687.29 538.27 57086.21 88888.00 2002-11-20 07:28:38.861 324 15686.38 538.64 57086.58 88888.00 2002-11-20 07:28:39.861 324 15685.86 538.39 57086.95 88888.00 2002-11-20 07:28:40.861 324 15686.38 538.39 57086.21 88888.00 2002-11-20 07:28:41.861 324 15686.64 538.02 57085.96 88888.00 2002-11-20 07:28:42.861 324 15686.51 537.77 57086.09 88888.00 2002-11-20 07:28:43.861 324 15685.99 537.40 57085.96 88888.00 2002-11-20 07:28:44.861 324 15686.90 538.39 57086.70 88888.00 2002-11-20 07:28:45.861 324 15686.51 538.14 57085.48 88888.00 2002-11-20 07:28:46.861 324 15687.03 538.02 57086.46 88888.00 2002-11-20 07:28:47.861 324 15686.51 538.52 57085.11 88888.00 2002-11-20 07:28:48.861 324 15686.51 537.65 57086.33 88888.00 2002-11-20 07:28:49.861 324 15686.25 538.39 57085.96 88888.00 2002-11-20 07:28:50.861 324 15686.38 537.90 57085.96 88888.00 2002-11-20 07:28:51.861 324 15686.64 538.02 57086.09 88888.00 2002-11-20 07:28:52.861 324 15686.25 538.39 57086.58 88888.00 2002-11-20 07:28:53.861 324 15686.64 537.53 57086.21 88888.00 2002-11-20 07:28:54.861 324 15685.99 538.52 57086.70 88888.00 2002-11-20 07:28:55.861 324 15686.25 539.26 57086.46 88888.00 2002-11-20 07:28:56.861 324 15685.47 537.53 57086.46 88888.00 2002-11-20 07:28:57.861 324 15686.25 537.90 57086.46 88888.00 2002-11-20 07:28:58.861 324 15685.34 538.52 57086.21 88888.00 2002-11-20 07:28:59.861 324 15685.21 537.90 57085.48 88888.00 2002-11-20 07:29:00.861 324 15686.12 537.90 57085.96 88888.00 2002-11-20 07:29:01.861 324 15686.12 538.52 57086.33 88888.00 2002-11-20 07:29:02.861 324 15685.73 538.02 57085.84 88888.00 2002-11-20 07:29:03.861 324 15685.99 538.02 57086.21 88888.00 2002-11-20 07:29:04.861 324 15685.73 537.90 57086.33 88888.00 2002-11-20 07:29:05.861 324 15686.25 538.14 57086.21 88888.00 2002-11-20 07:29:06.861 324 15686.51 538.14 57086.58 88888.00 2002-11-20 07:29:07.861 324 15685.73 537.90 57085.84 88888.00 2002-11-20 07:29:08.861 324 15685.86 538.39 57085.96 88888.00 2002-11-20 07:29:09.861 324 15686.12 537.40 57086.33 88888.00 2002-11-20 07:29:10.861 324 15685.99 537.77 57085.60 88888.00 2002-11-20 07:29:11.861 324 15685.34 538.27 57086.21 88888.00 2002-11-20 07:29:12.861 324 15685.73 537.90 57085.60 88888.00 2002-11-20 07:29:13.861 324 15685.99 538.39 57086.09 88888.00 2002-11-20 07:29:14.861 324 15685.60 537.77 57085.96 88888.00 2002-11-20 07:29:15.861 324 15685.86 538.39 57086.09 88888.00 2002-11-20 07:29:16.861 324 15685.73 538.27 57085.96 88888.00 2002-11-20 07:29:17.861 324 15685.60 537.90 57085.72 88888.00 2002-11-20 07:29:18.861 324 15685.73 538.27 57086.46 88888.00 2002-11-20 07:29:19.861 324 15685.47 537.77 57086.09 88888.00 2002-11-20 07:29:20.861 324 15685.21 538.27 57085.96 88888.00 2002-11-20 07:29:21.861 324 15685.47 537.90 57085.96 88888.00 2002-11-20 07:29:22.861 324 15686.25 538.02 57085.84 88888.00 2002-11-20 07:29:23.861 324 15684.95 538.02 57086.09 88888.00 2002-11-20 07:29:24.861 324 15685.47 538.14 57086.46 88888.00 2002-11-20 07:29:25.861 324 15685.34 538.02 57086.33 88888.00 2002-11-20 07:29:26.861 324 15685.86 537.90 57086.09 88888.00 2002-11-20 07:29:27.861 324 15685.08 537.77 57086.58 88888.00 2002-11-20 07:29:28.861 324 15685.60 537.53 57086.09 88888.00 2002-11-20 07:29:29.861 324 15684.82 537.90 57086.21 88888.00 2002-11-20 07:29:30.861 324 15685.21 538.02 57086.21 88888.00 2002-11-20 07:29:31.861 324 15686.25 537.53 57086.21 88888.00 2002-11-20 07:29:32.861 324 15685.21 537.65 57086.46 88888.00 2002-11-20 07:29:33.861 324 15685.34 538.39 57085.48 88888.00 2002-11-20 07:29:34.861 324 15685.60 537.77 57085.60 88888.00 2002-11-20 07:29:35.861 324 15684.95 538.14 57085.84 88888.00 2002-11-20 07:29:36.861 324 15685.21 537.90 57085.60 88888.00 2002-11-20 07:29:37.861 324 15685.60 537.40 57085.96 88888.00 2002-11-20 07:29:38.861 324 15685.73 537.90 57085.96 88888.00 2002-11-20 07:29:39.861 324 15684.82 537.77 57085.96 88888.00 2002-11-20 07:29:40.861 324 15685.34 537.90 57085.96 88888.00 2002-11-20 07:29:41.861 324 15685.34 537.77 57085.96 88888.00 2002-11-20 07:29:42.861 324 15684.95 537.53 57085.60 88888.00 2002-11-20 07:29:43.861 324 15684.95 537.90 57085.72 88888.00 2002-11-20 07:29:44.861 324 15684.56 537.65 57086.09 88888.00 2002-11-20 07:29:45.861 324 15685.08 537.65 57085.84 88888.00 2002-11-20 07:29:46.861 324 15684.56 538.27 57085.48 88888.00 2002-11-20 07:29:47.861 324 15684.56 538.02 57085.48 88888.00 2002-11-20 07:29:48.861 324 15684.95 537.77 57085.48 88888.00 2002-11-20 07:29:49.861 324 15684.69 538.02 57085.72 88888.00 2002-11-20 07:29:50.861 324 15684.82 537.40 57085.72 88888.00 2002-11-20 07:29:51.861 324 15685.47 537.65 57084.99 88888.00 2002-11-20 07:29:52.861 324 15684.95 537.28 57085.36 88888.00 2002-11-20 07:29:53.861 324 15684.69 537.77 57085.11 88888.00 2002-11-20 07:29:54.861 324 15683.66 537.65 57085.84 88888.00 2002-11-20 07:29:55.861 324 15684.43 537.77 57085.96 88888.00 2002-11-20 07:29:56.861 324 15684.56 537.40 57085.84 88888.00 2002-11-20 07:29:57.861 324 15684.95 537.90 57085.84 88888.00 2002-11-20 07:29:58.861 324 15684.95 537.65 57084.99 88888.00 2002-11-20 07:29:59.861 324 15684.30 537.65 57085.72 88888.00 2002-11-20 07:30:00.861 324 15684.82 538.02 57085.11 88888.00 2002-11-20 07:30:01.861 324 15684.30 537.77 57085.36 88888.00 2002-11-20 07:30:02.861 324 15684.82 538.02 57085.11 88888.00 2002-11-20 07:30:03.861 324 15684.43 537.90 57085.84 88888.00 2002-11-20 07:30:04.861 324 15684.17 537.40 57085.23 88888.00 2002-11-20 07:30:05.861 324 15684.56 537.65 57085.23 88888.00 2002-11-20 07:30:06.861 324 15684.56 537.28 57085.96 88888.00 2002-11-20 07:30:07.861 324 15683.92 537.65 57084.99 88888.00 2002-11-20 07:30:08.861 324 15684.56 537.53 57085.23 88888.00 2002-11-20 07:30:09.861 324 15684.43 537.65 57085.36 88888.00 2002-11-20 07:30:10.861 324 15684.82 537.15 57084.99 88888.00 2002-11-20 07:30:11.861 324 15684.95 538.27 57085.60 88888.00 2002-11-20 07:30:12.861 324 15684.30 537.15 57085.60 88888.00 2002-11-20 07:30:13.861 324 15684.17 537.77 57085.23 88888.00 2002-11-20 07:30:14.861 324 15684.17 537.90 57085.84 88888.00 2002-11-20 07:30:15.861 324 15683.66 537.28 57085.23 88888.00 2002-11-20 07:30:16.861 324 15684.56 537.53 57085.11 88888.00 2002-11-20 07:30:17.861 324 15683.79 537.90 57085.48 88888.00 2002-11-20 07:30:18.861 324 15684.04 537.53 57085.72 88888.00 2002-11-20 07:30:19.861 324 15684.56 537.90 57085.23 88888.00 2002-11-20 07:30:20.861 324 15683.92 537.53 57085.48 88888.00 2002-11-20 07:30:21.861 324 15683.79 537.15 57085.36 88888.00 2002-11-20 07:30:22.861 324 15684.04 536.91 57084.50 88888.00 2002-11-20 07:30:23.861 324 15684.56 537.03 57084.74 88888.00 2002-11-20 07:30:24.861 324 15684.56 537.28 57084.62 88888.00 2002-11-20 07:30:25.861 324 15683.92 537.77 57084.99 88888.00 2002-11-20 07:30:26.861 324 15683.92 536.78 57084.74 88888.00 2002-11-20 07:30:27.861 324 15684.30 537.77 57084.99 88888.00 2002-11-20 07:30:28.861 324 15684.69 537.03 57085.11 88888.00 2002-11-20 07:30:29.861 324 15684.82 537.65 57084.99 88888.00 2002-11-20 07:30:30.861 324 15684.82 537.53 57085.23 88888.00 2002-11-20 07:30:31.861 324 15684.95 537.90 57085.36 88888.00 2002-11-20 07:30:32.861 324 15684.30 537.28 57085.23 88888.00 2002-11-20 07:30:33.861 324 15684.30 537.53 57085.23 88888.00 2002-11-20 07:30:34.861 324 15684.17 537.40 57084.62 88888.00 2002-11-20 07:30:35.861 324 15683.92 537.15 57084.99 88888.00 2002-11-20 07:30:36.861 324 15684.04 537.90 57084.87 88888.00 2002-11-20 07:30:37.861 324 15684.30 537.90 57085.11 88888.00 2002-11-20 07:30:38.861 324 15683.92 537.65 57085.48 88888.00 2002-11-20 07:30:39.861 324 15683.66 537.53 57085.23 88888.00 2002-11-20 07:30:40.861 324 15684.30 537.53 57085.84 88888.00 2002-11-20 07:30:41.861 324 15684.04 537.65 57085.23 88888.00 2002-11-20 07:30:42.861 324 15684.43 537.15 57085.23 88888.00 2002-11-20 07:30:43.861 324 15684.95 537.40 57084.99 88888.00 2002-11-20 07:30:44.861 324 15684.82 537.28 57085.11 88888.00 2002-11-20 07:30:45.861 324 15684.43 536.78 57085.36 88888.00 2002-11-20 07:30:46.861 324 15684.04 537.15 57085.48 88888.00 2002-11-20 07:30:47.861 324 15684.04 537.15 57084.99 88888.00 2002-11-20 07:30:48.861 324 15684.43 537.65 57085.23 88888.00 2002-11-20 07:30:49.861 324 15684.17 537.90 57085.84 88888.00 2002-11-20 07:30:50.861 324 15684.95 537.53 57085.23 88888.00 2002-11-20 07:30:51.861 324 15684.43 537.28 57084.99 88888.00 2002-11-20 07:30:52.861 324 15684.69 537.28 57085.84 88888.00 2002-11-20 07:30:53.861 324 15684.30 537.40 57085.23 88888.00 2002-11-20 07:30:54.861 324 15684.04 537.28 57085.60 88888.00 2002-11-20 07:30:55.861 324 15683.53 537.28 57085.23 88888.00 2002-11-20 07:30:56.861 324 15684.43 537.65 57085.48 88888.00 2002-11-20 07:30:57.861 324 15684.82 538.02 57085.72 88888.00 2002-11-20 07:30:58.861 324 15684.56 537.40 57085.72 88888.00 2002-11-20 07:30:59.861 324 15684.43 537.65 57085.48 88888.00 2002-11-20 07:31:00.861 324 15684.17 538.27 57084.99 88888.00 2002-11-20 07:31:01.861 324 15684.43 537.03 57084.99 88888.00 2002-11-20 07:31:02.861 324 15684.69 538.14 57084.99 88888.00 2002-11-20 07:31:03.861 324 15684.43 537.53 57085.36 88888.00 2002-11-20 07:31:04.861 324 15684.56 536.91 57085.60 88888.00 2002-11-20 07:31:05.861 324 15684.30 537.77 57085.11 88888.00 2002-11-20 07:31:06.861 324 15684.30 537.15 57085.48 88888.00 2002-11-20 07:31:07.861 324 15684.43 537.65 57084.99 88888.00 2002-11-20 07:31:08.861 324 15684.56 537.28 57085.60 88888.00 2002-11-20 07:31:09.861 324 15683.79 537.77 57084.74 88888.00 2002-11-20 07:31:10.861 324 15683.92 537.65 57084.74 88888.00 2002-11-20 07:31:11.861 324 15683.92 537.65 57085.23 88888.00 2002-11-20 07:31:12.861 324 15684.17 537.40 57084.62 88888.00 2002-11-20 07:31:13.861 324 15684.04 537.40 57085.11 88888.00 2002-11-20 07:31:14.861 324 15684.43 537.28 57084.99 88888.00 2002-11-20 07:31:15.861 324 15684.17 537.28 57085.11 88888.00 2002-11-20 07:31:16.861 324 15684.43 537.03 57084.99 88888.00 2002-11-20 07:31:17.861 324 15683.92 537.40 57085.23 88888.00 2002-11-20 07:31:18.861 324 15683.53 537.15 57085.36 88888.00 2002-11-20 07:31:19.861 324 15683.79 537.53 57085.23 88888.00 2002-11-20 07:31:20.861 324 15684.04 537.40 57084.74 88888.00 2002-11-20 07:31:21.861 324 15683.79 537.40 57084.99 88888.00 2002-11-20 07:31:22.861 324 15683.92 537.15 57085.23 88888.00 2002-11-20 07:31:23.861 324 15684.56 537.53 57084.87 88888.00 2002-11-20 07:31:24.861 324 15684.69 537.15 57084.99 88888.00 2002-11-20 07:31:25.861 324 15684.17 536.66 57085.23 88888.00 2002-11-20 07:31:26.861 324 15684.04 537.15 57085.84 88888.00 2002-11-20 07:31:27.861 324 15684.04 536.41 57085.72 88888.00 2002-11-20 07:31:28.861 324 15684.04 537.28 57085.23 88888.00 2002-11-20 07:31:29.861 324 15684.04 537.28 57085.48 88888.00 2002-11-20 07:31:30.861 324 15684.17 537.40 57084.74 88888.00 2002-11-20 07:31:31.861 324 15684.04 537.53 57085.11 88888.00 2002-11-20 07:31:32.861 324 15684.56 537.53 57085.11 88888.00 2002-11-20 07:31:33.861 324 15683.39 537.53 57084.87 88888.00 2002-11-20 07:31:34.861 324 15684.17 537.53 57085.11 88888.00 2002-11-20 07:31:35.861 324 15684.43 537.77 57085.23 88888.00 2002-11-20 07:31:36.861 324 15683.92 537.03 57084.62 88888.00 2002-11-20 07:31:37.861 324 15684.17 537.40 57084.99 88888.00 2002-11-20 07:31:38.861 324 15684.17 537.28 57084.87 88888.00 2002-11-20 07:31:39.861 324 15684.04 537.65 57084.74 88888.00 2002-11-20 07:31:40.861 324 15683.92 537.53 57084.50 88888.00 2002-11-20 07:31:41.861 324 15683.53 537.65 57085.48 88888.00 2002-11-20 07:31:42.861 324 15683.66 537.03 57085.23 88888.00 2002-11-20 07:31:43.861 324 15683.13 537.90 57085.23 88888.00 2002-11-20 07:31:44.861 324 15684.17 537.90 57084.87 88888.00 2002-11-20 07:31:45.861 324 15684.04 538.14 57085.11 88888.00 2002-11-20 07:31:46.861 324 15683.79 537.53 57084.50 88888.00 2002-11-20 07:31:47.861 324 15683.26 537.53 57085.72 88888.00 2002-11-20 07:31:48.861 324 15683.26 537.28 57085.48 88888.00 2002-11-20 07:31:49.861 324 15684.43 537.40 57085.36 88888.00 2002-11-20 07:31:50.861 324 15684.43 538.27 57085.36 88888.00 2002-11-20 07:31:51.861 324 15684.17 537.65 57084.50 88888.00 2002-11-20 07:31:52.861 324 15684.30 537.65 57085.84 88888.00 2002-11-20 07:31:53.861 324 15683.92 537.90 57085.23 88888.00 2002-11-20 07:31:54.861 324 15683.53 537.40 57084.50 88888.00 2002-11-20 07:31:55.861 324 15684.56 538.02 57085.23 88888.00 2002-11-20 07:31:56.861 324 15683.66 537.03 57085.11 88888.00 2002-11-20 07:31:57.861 324 15683.39 537.28 57084.87 88888.00 2002-11-20 07:31:58.861 324 15683.66 538.02 57085.60 88888.00 2002-11-20 07:31:59.861 324 15683.92 537.15 57085.36 88888.00 2002-11-20 07:32:00.861 324 15683.79 537.28 57084.50 88888.00 2002-11-20 07:32:01.861 324 15683.79 537.53 57085.23 88888.00 2002-11-20 07:32:02.861 324 15684.04 537.15 57085.11 88888.00 2002-11-20 07:32:03.861 324 15683.26 537.53 57085.23 88888.00 2002-11-20 07:32:04.861 324 15683.53 536.91 57085.48 88888.00 2002-11-20 07:32:05.861 324 15683.53 537.15 57085.23 88888.00 2002-11-20 07:32:06.861 324 15683.79 537.40 57085.23 88888.00 2002-11-20 07:32:07.861 324 15683.39 537.53 57084.99 88888.00 2002-11-20 07:32:08.861 324 15683.39 537.28 57085.11 88888.00 2002-11-20 07:32:09.861 324 15683.00 537.77 57085.36 88888.00 2002-11-20 07:32:10.861 324 15683.66 537.65 57085.23 88888.00 2002-11-20 07:32:11.861 324 15683.66 537.40 57085.11 88888.00 2002-11-20 07:32:12.861 324 15684.04 537.65 57085.36 88888.00 2002-11-20 07:32:13.861 324 15683.13 537.65 57085.11 88888.00 2002-11-20 07:32:14.861 324 15683.66 538.02 57085.36 88888.00 2002-11-20 07:32:15.861 324 15683.66 537.65 57084.87 88888.00 2002-11-20 07:32:16.861 324 15682.75 537.65 57085.36 88888.00 2002-11-20 07:32:17.861 324 15683.53 537.15 57085.11 88888.00 2002-11-20 07:32:18.861 324 15684.04 537.53 57085.96 88888.00 2002-11-20 07:32:19.861 324 15683.39 537.65 57084.99 88888.00 2002-11-20 07:32:20.861 324 15683.92 537.28 57084.99 88888.00 2002-11-20 07:32:21.861 324 15683.66 537.90 57084.74 88888.00 2002-11-20 07:32:22.861 324 15683.79 537.77 57084.74 88888.00 2002-11-20 07:32:23.861 324 15684.30 538.14 57084.74 88888.00 2002-11-20 07:32:24.861 324 15683.79 537.53 57085.48 88888.00 2002-11-20 07:32:25.861 324 15684.04 537.40 57084.74 88888.00 2002-11-20 07:32:26.861 324 15683.39 537.40 57085.23 88888.00 2002-11-20 07:32:27.861 324 15684.17 537.53 57085.36 88888.00 2002-11-20 07:32:28.861 324 15683.53 537.65 57085.11 88888.00 2002-11-20 07:32:29.861 324 15683.26 537.28 57084.99 88888.00 2002-11-20 07:32:30.861 324 15683.66 537.65 57084.87 88888.00 2002-11-20 07:32:31.861 324 15683.13 537.77 57085.60 88888.00 2002-11-20 07:32:32.861 324 15683.39 537.40 57085.23 88888.00 2002-11-20 07:32:33.861 324 15683.66 537.53 57086.21 88888.00 2002-11-20 07:32:34.861 324 15683.53 538.14 57085.48 88888.00 2002-11-20 07:32:35.861 324 15683.13 537.15 57085.11 88888.00 2002-11-20 07:32:36.861 324 15683.13 537.15 57085.36 88888.00 2002-11-20 07:32:37.861 324 15684.30 537.77 57084.87 88888.00 2002-11-20 07:32:38.861 324 15683.26 537.53 57084.74 88888.00 2002-11-20 07:32:39.861 324 15683.66 537.28 57084.74 88888.00 2002-11-20 07:32:40.861 324 15683.79 537.28 57084.74 88888.00 2002-11-20 07:32:41.861 324 15683.13 537.53 57084.99 88888.00 2002-11-20 07:32:42.861 324 15683.13 537.53 57084.87 88888.00 2002-11-20 07:32:43.861 324 15683.53 537.53 57084.87 88888.00 2002-11-20 07:32:44.861 324 15683.39 537.77 57085.11 88888.00 2002-11-20 07:32:45.861 324 15683.00 537.15 57084.87 88888.00 2002-11-20 07:32:46.861 324 15683.39 536.78 57085.36 88888.00 2002-11-20 07:32:47.861 324 15684.04 538.14 57084.99 88888.00 2002-11-20 07:32:48.861 324 15683.26 537.40 57084.38 88888.00 2002-11-20 07:32:49.861 324 15683.39 537.77 57085.11 88888.00 2002-11-20 07:32:50.861 324 15683.92 537.90 57085.36 88888.00 2002-11-20 07:32:51.861 324 15683.13 537.40 57085.23 88888.00 2002-11-20 07:32:52.861 324 15683.66 537.53 57085.48 88888.00 2002-11-20 07:32:53.861 324 15682.88 537.28 57084.74 88888.00 2002-11-20 07:32:54.861 324 15683.66 537.40 57085.48 88888.00 2002-11-20 07:32:55.861 324 15682.88 537.65 57085.36 88888.00 2002-11-20 07:32:56.861 324 15683.13 537.28 57084.99 88888.00 2002-11-20 07:32:57.861 324 15683.26 538.02 57085.36 88888.00 2002-11-20 07:32:58.861 324 15684.43 537.40 57085.36 88888.00 2002-11-20 07:32:59.861 324 15683.53 537.65 57085.11 88888.00 2002-11-20 07:33:00.861 324 15683.92 537.77 57085.11 88888.00 2002-11-20 07:33:01.861 324 15683.66 538.02 57085.11 88888.00 2002-11-20 07:33:02.861 324 15683.79 538.27 57085.11 88888.00 2002-11-20 07:33:03.861 324 15684.04 537.65 57084.99 88888.00 2002-11-20 07:33:04.861 324 15683.13 538.02 57084.74 88888.00 2002-11-20 07:33:05.861 324 15684.04 537.90 57084.87 88888.00 2002-11-20 07:33:06.861 324 15683.79 537.90 57085.23 88888.00 2002-11-20 07:33:07.861 324 15683.53 537.65 57085.60 88888.00 2002-11-20 07:33:08.861 324 15683.39 538.02 57085.11 88888.00 2002-11-20 07:33:09.861 324 15683.53 537.90 57085.96 88888.00 2002-11-20 07:33:10.861 324 15682.88 538.52 57085.11 88888.00 2002-11-20 07:33:11.861 324 15683.39 537.65 57085.23 88888.00 2002-11-20 07:33:12.861 324 15683.66 537.90 57085.11 88888.00 2002-11-20 07:33:13.861 324 15683.66 537.65 57084.74 88888.00 2002-11-20 07:33:14.861 324 15684.56 537.90 57085.11 88888.00 2002-11-20 07:33:15.861 324 15683.53 538.14 57085.36 88888.00 2002-11-20 07:33:16.861 324 15684.43 538.14 57085.36 88888.00 2002-11-20 07:33:17.861 324 15683.39 538.27 57085.11 88888.00 2002-11-20 07:33:18.861 324 15683.53 537.77 57084.99 88888.00 2002-11-20 07:33:19.861 324 15683.92 537.53 57085.36 88888.00 2002-11-20 07:33:20.861 324 15684.56 538.39 57085.72 88888.00 2002-11-20 07:33:21.861 324 15683.92 537.53 57085.48 88888.00 2002-11-20 07:33:22.861 324 15684.17 537.90 57085.60 88888.00 2002-11-20 07:33:23.861 324 15684.30 537.90 57085.60 88888.00 2002-11-20 07:33:24.861 324 15683.92 537.65 57084.99 88888.00 2002-11-20 07:33:25.861 324 15684.17 538.64 57085.84 88888.00 2002-11-20 07:33:26.861 324 15684.30 538.02 57084.87 88888.00 2002-11-20 07:33:27.861 324 15684.56 537.65 57085.72 88888.00 2002-11-20 07:33:28.861 324 15684.43 537.65 57084.87 88888.00 2002-11-20 07:33:29.861 324 15683.53 538.39 57085.36 88888.00 2002-11-20 07:33:30.861 324 15684.17 537.90 57086.21 88888.00 2002-11-20 07:33:31.861 324 15684.04 538.02 57086.21 88888.00 2002-11-20 07:33:32.861 324 15684.04 538.39 57086.21 88888.00 2002-11-20 07:33:33.861 324 15684.30 538.52 57085.72 88888.00 2002-11-20 07:33:34.861 324 15684.82 538.02 57085.48 88888.00 2002-11-20 07:33:35.861 324 15684.30 538.64 57085.48 88888.00 2002-11-20 07:33:36.861 324 15684.17 538.02 57085.60 88888.00 2002-11-20 07:33:37.861 324 15684.43 538.52 57085.84 88888.00 2002-11-20 07:33:38.861 324 15684.30 538.27 57085.84 88888.00 2002-11-20 07:33:39.861 324 15684.82 538.02 57086.21 88888.00 2002-11-20 07:33:40.861 324 15684.82 538.02 57085.84 88888.00 2002-11-20 07:33:41.861 324 15684.82 538.52 57085.84 88888.00 2002-11-20 07:33:42.861 324 15684.30 538.27 57085.60 88888.00 2002-11-20 07:33:43.861 324 15684.04 537.90 57085.96 88888.00 2002-11-20 07:33:44.861 324 15684.56 537.90 57085.84 88888.00 2002-11-20 07:33:45.861 324 15684.56 538.52 57086.21 88888.00 2002-11-20 07:33:46.861 324 15684.17 538.39 57085.60 88888.00 2002-11-20 07:33:47.861 324 15684.30 537.90 57085.84 88888.00 2002-11-20 07:33:48.861 324 15684.56 538.27 57085.60 88888.00 2002-11-20 07:33:49.861 324 15684.30 538.02 57086.33 88888.00 2002-11-20 07:33:50.861 324 15684.95 537.28 57085.36 88888.00 2002-11-20 07:33:51.861 324 15685.08 538.39 57086.33 88888.00 2002-11-20 07:33:52.861 324 15684.95 538.52 57086.09 88888.00 2002-11-20 07:33:53.861 324 15684.69 539.01 57086.33 88888.00 2002-11-20 07:33:54.861 324 15684.30 538.02 57085.48 88888.00 2002-11-20 07:33:55.861 324 15684.82 537.77 57086.46 88888.00 2002-11-20 07:33:56.861 324 15685.21 538.14 57086.33 88888.00 2002-11-20 07:33:57.861 324 15684.69 538.14 57086.46 88888.00 2002-11-20 07:33:58.861 324 15684.69 538.14 57086.21 88888.00 2002-11-20 07:33:59.861 324 15683.92 537.77 57086.09 88888.00 2002-11-20 07:34:00.861 324 15684.43 537.65 57085.96 88888.00 2002-11-20 07:34:01.861 324 15684.43 538.14 57085.84 88888.00 2002-11-20 07:34:02.861 324 15684.95 537.65 57085.96 88888.00 2002-11-20 07:34:03.861 324 15684.56 537.65 57085.96 88888.00 2002-11-20 07:34:04.861 324 15684.56 538.02 57086.46 88888.00 2002-11-20 07:34:05.861 324 15683.66 537.65 57086.21 88888.00 2002-11-20 07:34:06.861 324 15684.04 537.90 57086.09 88888.00 2002-11-20 07:34:07.861 324 15684.43 538.27 57086.58 88888.00 2002-11-20 07:34:08.861 324 15685.21 538.14 57086.82 88888.00 2002-11-20 07:34:09.861 324 15684.82 537.77 57085.96 88888.00 2002-11-20 07:34:10.861 324 15684.95 537.90 57086.46 88888.00 2002-11-20 07:34:11.861 324 15684.56 537.77 57086.70 88888.00 2002-11-20 07:34:12.861 324 15684.69 538.27 57086.70 88888.00 2002-11-20 07:34:13.861 324 15684.43 537.28 57086.33 88888.00 2002-11-20 07:34:14.861 324 15684.82 538.64 57085.72 88888.00 2002-11-20 07:34:15.861 324 15684.69 538.02 57086.09 88888.00 2002-11-20 07:34:16.861 324 15684.69 539.01 57086.58 88888.00 2002-11-20 07:34:17.861 324 15684.56 538.02 57086.70 88888.00 2002-11-20 07:34:18.861 324 15684.82 538.39 57086.09 88888.00 2002-11-20 07:34:19.861 324 15684.95 538.76 57086.95 88888.00 2002-11-20 07:34:20.861 324 15683.92 537.65 57086.70 88888.00 2002-11-20 07:34:21.861 324 15684.56 538.64 57086.21 88888.00 2002-11-20 07:34:22.861 324 15685.21 538.64 57086.33 88888.00 2002-11-20 07:34:23.861 324 15684.82 538.64 57086.46 88888.00 2002-11-20 07:34:24.861 324 15684.43 538.52 57086.21 88888.00 2002-11-20 07:34:25.861 324 15684.43 538.02 57086.58 88888.00 2002-11-20 07:34:26.861 324 15684.95 538.76 57086.21 88888.00 2002-11-20 07:34:27.861 324 15684.69 538.39 57086.46 88888.00 2002-11-20 07:34:28.861 324 15684.17 538.64 57086.46 88888.00 2002-11-20 07:34:29.861 324 15684.69 538.39 57086.46 88888.00 2002-11-20 07:34:30.861 324 15684.95 538.39 57086.33 88888.00 2002-11-20 07:34:31.861 324 15684.69 538.76 57087.19 88888.00 2002-11-20 07:34:32.861 324 15684.95 538.02 57086.33 88888.00 2002-11-20 07:34:33.861 324 15684.69 539.14 57086.70 88888.00 2002-11-20 07:34:34.861 324 15684.56 538.89 57087.19 88888.00 2002-11-20 07:34:35.861 324 15684.56 538.52 57086.82 88888.00 2002-11-20 07:34:36.861 324 15685.34 539.01 57086.95 88888.00 2002-11-20 07:34:37.861 324 15685.08 538.27 57086.58 88888.00 2002-11-20 07:34:38.861 324 15684.82 537.77 57086.46 88888.00 2002-11-20 07:34:39.861 324 15683.92 538.64 57086.70 88888.00 2002-11-20 07:34:40.861 324 15684.17 538.02 57086.46 88888.00 2002-11-20 07:34:41.861 324 15684.82 538.89 57086.70 88888.00 2002-11-20 07:34:42.861 324 15684.30 538.27 57086.09 88888.00 2002-11-20 07:34:43.861 324 15684.04 538.39 57086.70 88888.00 2002-11-20 07:34:44.861 324 15684.82 538.76 57086.70 88888.00 2002-11-20 07:34:45.861 324 15684.69 538.52 57086.95 88888.00 2002-11-20 07:34:46.861 324 15684.56 538.64 57086.58 88888.00 2002-11-20 07:34:47.861 324 15684.43 538.52 57086.46 88888.00 2002-11-20 07:34:48.861 324 15683.92 538.89 57086.33 88888.00 2002-11-20 07:34:49.861 324 15684.43 539.01 57086.46 88888.00 2002-11-20 07:34:50.861 324 15684.43 538.52 57086.82 88888.00 2002-11-20 07:34:51.861 324 15684.30 539.01 57087.07 88888.00 2002-11-20 07:34:52.861 324 15684.43 538.27 57086.95 88888.00 2002-11-20 07:34:53.861 324 15684.69 538.27 57085.96 88888.00 2002-11-20 07:34:54.861 324 15684.30 538.39 57086.58 88888.00 2002-11-20 07:34:55.861 324 15684.95 538.89 57086.33 88888.00 2002-11-20 07:34:56.861 324 15684.56 538.89 57086.09 88888.00 2002-11-20 07:34:57.861 324 15683.79 539.01 57086.82 88888.00 2002-11-20 07:34:58.861 324 15684.82 538.89 57086.82 88888.00 2002-11-20 07:34:59.861 324 15684.30 538.64 57086.82 88888.00 2002-11-20 07:35:00.861 324 15684.04 538.52 57086.58 88888.00 2002-11-20 07:35:01.861 324 15684.82 538.64 57085.96 88888.00 2002-11-20 07:35:02.861 324 15684.82 538.39 57086.58 88888.00 2002-11-20 07:35:03.861 324 15683.92 538.14 57086.82 88888.00 2002-11-20 07:35:04.861 324 15683.79 538.14 57086.21 88888.00 2002-11-20 07:35:05.861 324 15683.92 538.39 57086.70 88888.00 2002-11-20 07:35:06.861 324 15684.17 538.52 57086.82 88888.00 2002-11-20 07:35:07.861 324 15684.04 537.77 57085.96 88888.00 2002-11-20 07:35:08.861 324 15683.53 537.90 57086.21 88888.00 2002-11-20 07:35:09.861 324 15684.43 538.02 57086.82 88888.00 2002-11-20 07:35:10.861 324 15684.04 538.64 57086.21 88888.00 2002-11-20 07:35:11.861 324 15683.92 538.39 57085.96 88888.00 2002-11-20 07:35:12.861 324 15683.53 537.90 57086.33 88888.00 2002-11-20 07:35:13.861 324 15683.53 538.39 57086.46 88888.00 2002-11-20 07:35:14.861 324 15683.92 538.02 57085.96 88888.00 2002-11-20 07:35:15.861 324 15683.53 538.02 57086.58 88888.00 2002-11-20 07:35:16.861 324 15684.04 538.27 57086.46 88888.00 2002-11-20 07:35:17.861 324 15684.82 537.77 57086.33 88888.00 2002-11-20 07:35:18.861 324 15684.30 539.01 57085.96 88888.00 2002-11-20 07:35:19.861 324 15684.04 538.76 57085.96 88888.00 2002-11-20 07:35:20.861 324 15685.08 538.27 57086.09 88888.00 2002-11-20 07:35:21.861 324 15684.17 538.39 57086.46 88888.00 2002-11-20 07:35:22.861 324 15684.56 538.02 57086.21 88888.00 2002-11-20 07:35:23.861 324 15684.04 538.02 57086.82 88888.00 2002-11-20 07:35:24.861 324 15683.92 537.53 57086.82 88888.00 2002-11-20 07:35:25.861 324 15683.53 538.27 57086.70 88888.00 2002-11-20 07:35:26.861 324 15683.79 538.52 57085.96 88888.00 2002-11-20 07:35:27.861 324 15683.92 538.52 57086.46 88888.00 2002-11-20 07:35:28.861 324 15684.17 538.14 57086.82 88888.00 2002-11-20 07:35:29.861 324 15683.92 537.90 57086.33 88888.00 2002-11-20 07:35:30.861 324 15684.43 538.39 57086.46 88888.00 2002-11-20 07:35:31.861 324 15684.43 537.77 57086.33 88888.00 2002-11-20 07:35:32.861 324 15683.92 538.27 57086.33 88888.00 2002-11-20 07:35:33.861 324 15683.39 538.39 57085.84 88888.00 2002-11-20 07:35:34.861 324 15684.30 538.14 57085.96 88888.00 2002-11-20 07:35:35.861 324 15684.30 538.02 57086.21 88888.00 2002-11-20 07:35:36.861 324 15684.17 538.89 57086.33 88888.00 2002-11-20 07:35:37.861 324 15684.17 538.02 57085.60 88888.00 2002-11-20 07:35:38.861 324 15683.92 538.52 57085.60 88888.00 2002-11-20 07:35:39.861 324 15684.04 538.14 57086.58 88888.00 2002-11-20 07:35:40.861 324 15684.56 537.90 57086.82 88888.00 2002-11-20 07:35:41.861 324 15684.30 538.02 57085.60 88888.00 2002-11-20 07:35:42.861 324 15684.82 538.52 57085.84 88888.00 2002-11-20 07:35:43.861 324 15684.69 538.64 57086.46 88888.00 2002-11-20 07:35:44.861 324 15683.92 538.89 57085.72 88888.00 2002-11-20 07:35:45.861 324 15684.56 538.27 57086.09 88888.00 2002-11-20 07:35:46.861 324 15684.17 538.39 57085.72 88888.00 2002-11-20 07:35:47.861 324 15683.92 538.52 57086.09 88888.00 2002-11-20 07:35:48.861 324 15684.04 538.14 57086.46 88888.00 2002-11-20 07:35:49.861 324 15684.04 537.53 57086.33 88888.00 2002-11-20 07:35:50.861 324 15684.69 537.90 57085.96 88888.00 2002-11-20 07:35:51.861 324 15684.04 537.53 57086.58 88888.00 2002-11-20 07:35:52.861 324 15684.69 538.14 57085.72 88888.00 2002-11-20 07:35:53.861 324 15684.17 538.39 57085.60 88888.00 2002-11-20 07:35:54.861 324 15684.82 539.01 57086.33 88888.00 2002-11-20 07:35:55.861 324 15684.04 538.39 57086.21 88888.00 2002-11-20 07:35:56.861 324 15683.53 538.76 57086.33 88888.00 2002-11-20 07:35:57.861 324 15683.79 537.77 57086.95 88888.00 2002-11-20 07:35:58.861 324 15683.00 537.77 57086.33 88888.00 2002-11-20 07:35:59.861 324 15683.79 539.14 57085.96 88888.00 2002-11-20 07:36:00.861 324 15684.17 538.02 57085.96 88888.00 2002-11-20 07:36:01.861 324 15684.04 538.89 57086.33 88888.00 2002-11-20 07:36:02.861 324 15683.79 538.64 57086.21 88888.00 2002-11-20 07:36:03.861 324 15684.82 538.27 57086.09 88888.00 2002-11-20 07:36:04.861 324 15683.92 538.64 57086.21 88888.00 2002-11-20 07:36:05.861 324 15684.17 538.39 57086.46 88888.00 2002-11-20 07:36:06.861 324 15683.66 538.52 57085.96 88888.00 2002-11-20 07:36:07.861 324 15684.04 538.14 57086.46 88888.00 2002-11-20 07:36:08.861 324 15684.30 538.02 57085.96 88888.00 2002-11-20 07:36:09.861 324 15684.17 538.64 57086.82 88888.00 2002-11-20 07:36:10.861 324 15684.69 538.14 57086.09 88888.00 2002-11-20 07:36:11.861 324 15684.56 538.27 57085.96 88888.00 2002-11-20 07:36:12.861 324 15684.04 538.02 57086.58 88888.00 2002-11-20 07:36:13.861 324 15684.04 538.27 57085.72 88888.00 2002-11-20 07:36:14.861 324 15684.30 538.64 57086.33 88888.00 2002-11-20 07:36:15.861 324 15684.30 538.14 57086.21 88888.00 2002-11-20 07:36:16.861 324 15684.17 538.52 57085.96 88888.00 2002-11-20 07:36:17.861 324 15684.30 537.65 57085.96 88888.00 2002-11-20 07:36:18.861 324 15683.39 538.14 57087.07 88888.00 2002-11-20 07:36:19.861 324 15684.82 538.52 57086.33 88888.00 2002-11-20 07:36:20.861 324 15684.43 538.39 57087.07 88888.00 2002-11-20 07:36:21.861 324 15683.66 538.14 57086.58 88888.00 2002-11-20 07:36:22.861 324 15684.43 538.02 57085.96 88888.00 2002-11-20 07:36:23.861 324 15684.04 538.39 57086.33 88888.00 2002-11-20 07:36:24.861 324 15683.79 538.27 57086.70 88888.00 2002-11-20 07:36:25.861 324 15683.92 538.64 57085.96 88888.00 2002-11-20 07:36:26.861 324 15683.53 537.77 57086.21 88888.00 2002-11-20 07:36:27.861 324 15683.26 538.14 57086.95 88888.00 2002-11-20 07:36:28.861 324 15683.39 538.52 57086.33 88888.00 2002-11-20 07:36:29.861 324 15684.43 538.14 57086.82 88888.00 2002-11-20 07:36:30.861 324 15683.39 538.02 57086.33 88888.00 2002-11-20 07:36:31.861 324 15684.43 537.90 57086.21 88888.00 2002-11-20 07:36:32.861 324 15683.53 537.77 57086.46 88888.00 2002-11-20 07:36:33.861 324 15684.30 538.52 57086.70 88888.00 2002-11-20 07:36:34.861 324 15684.04 538.64 57086.58 88888.00 2002-11-20 07:36:35.861 324 15684.04 537.53 57085.48 88888.00 2002-11-20 07:36:36.861 324 15684.69 538.52 57086.21 88888.00 2002-11-20 07:36:37.861 324 15684.04 538.39 57086.95 88888.00 2002-11-20 07:36:38.861 324 15684.43 538.52 57085.96 88888.00 2002-11-20 07:36:39.861 324 15684.56 538.14 57086.82 88888.00 2002-11-20 07:36:40.861 324 15684.30 537.77 57086.70 88888.00 2002-11-20 07:36:41.861 324 15684.69 539.01 57087.07 88888.00 2002-11-20 07:36:42.861 324 15684.04 538.52 57086.21 88888.00 2002-11-20 07:36:43.861 324 15683.66 538.02 57086.33 88888.00 2002-11-20 07:36:44.861 324 15684.30 538.64 57086.58 88888.00 2002-11-20 07:36:45.861 324 15684.56 537.77 57086.33 88888.00 2002-11-20 07:36:46.861 324 15684.69 538.14 57086.33 88888.00 2002-11-20 07:36:47.861 324 15684.43 538.89 57087.43 88888.00 2002-11-20 07:36:48.861 324 15684.17 538.39 57086.58 88888.00 2002-11-20 07:36:49.861 324 15684.43 538.02 57086.82 88888.00 2002-11-20 07:36:50.861 324 15684.69 538.27 57086.82 88888.00 2002-11-20 07:36:51.861 324 15684.04 538.39 57086.58 88888.00 2002-11-20 07:36:52.861 324 15684.30 538.14 57086.46 88888.00 2002-11-20 07:36:53.861 324 15684.04 538.39 57086.33 88888.00 2002-11-20 07:36:54.861 324 15684.43 538.39 57087.07 88888.00 2002-11-20 07:36:55.861 324 15685.08 538.14 57086.70 88888.00 2002-11-20 07:36:56.861 324 15684.56 538.27 57087.31 88888.00 2002-11-20 07:36:57.861 324 15684.95 538.02 57086.82 88888.00 2002-11-20 07:36:58.861 324 15684.30 538.14 57086.58 88888.00 2002-11-20 07:36:59.861 324 15684.43 538.89 57086.95 88888.00 2002-11-20 07:37:00.861 324 15684.04 538.27 57086.95 88888.00 2002-11-20 07:37:01.861 324 15684.43 538.64 57086.46 88888.00 2002-11-20 07:37:02.861 324 15684.04 538.02 57087.31 88888.00 2002-11-20 07:37:03.861 324 15684.30 538.14 57086.70 88888.00 2002-11-20 07:37:04.861 324 15683.13 538.02 57086.33 88888.00 2002-11-20 07:37:05.861 324 15684.43 538.52 57086.70 88888.00 2002-11-20 07:37:06.861 324 15683.66 538.39 57087.19 88888.00 2002-11-20 07:37:07.861 324 15683.66 538.52 57086.70 88888.00 2002-11-20 07:37:08.861 324 15684.04 537.40 57086.70 88888.00 2002-11-20 07:37:09.861 324 15683.79 538.27 57087.43 88888.00 2002-11-20 07:37:10.861 324 15684.04 538.52 57086.58 88888.00 2002-11-20 07:37:11.861 324 15684.17 538.27 57086.70 88888.00 2002-11-20 07:37:12.861 324 15684.04 539.38 57087.19 88888.00 2002-11-20 07:37:13.861 324 15683.79 538.64 57087.07 88888.00 2002-11-20 07:37:14.861 324 15683.66 539.01 57086.46 88888.00 2002-11-20 07:37:15.861 324 15683.53 538.27 57086.46 88888.00 2002-11-20 07:37:16.861 324 15683.79 538.52 57086.58 88888.00 2002-11-20 07:37:17.861 324 15684.17 538.39 57086.58 88888.00 2002-11-20 07:37:18.861 324 15684.17 538.64 57086.82 88888.00 2002-11-20 07:37:19.861 324 15684.04 538.52 57087.31 88888.00 2002-11-20 07:37:20.861 324 15683.39 538.02 57086.09 88888.00 2002-11-20 07:37:21.861 324 15684.43 538.76 57087.19 88888.00 2002-11-20 07:37:22.861 324 15683.79 538.27 57086.46 88888.00 2002-11-20 07:37:23.861 324 15684.04 538.76 57086.58 88888.00 2002-11-20 07:37:24.861 324 15684.30 538.76 57086.82 88888.00 2002-11-20 07:37:25.861 324 15683.92 538.52 57086.95 88888.00 2002-11-20 07:37:26.861 324 15683.92 538.39 57087.43 88888.00 2002-11-20 07:37:27.861 324 15683.79 538.39 57087.07 88888.00 2002-11-20 07:37:28.861 324 15684.30 538.39 57086.82 88888.00 2002-11-20 07:37:29.861 324 15683.92 539.01 57087.80 88888.00 2002-11-20 07:37:30.861 324 15684.17 538.52 57086.95 88888.00 2002-11-20 07:37:31.861 324 15683.79 538.89 57086.95 88888.00 2002-11-20 07:37:32.861 324 15683.92 539.14 57086.33 88888.00 2002-11-20 07:37:33.861 324 15683.92 538.52 57086.70 88888.00 2002-11-20 07:37:34.861 324 15683.92 538.64 57086.95 88888.00 2002-11-20 07:37:35.861 324 15683.79 538.89 57086.21 88888.00 2002-11-20 07:37:36.861 324 15684.56 538.89 57086.33 88888.00 2002-11-20 07:37:37.861 324 15684.04 538.39 57086.58 88888.00 2002-11-20 07:37:38.861 324 15683.92 538.27 57086.46 88888.00 2002-11-20 07:37:39.861 324 15683.66 538.52 57086.58 88888.00 2002-11-20 07:37:40.861 324 15684.43 538.64 57086.21 88888.00 2002-11-20 07:37:41.861 324 15684.04 538.76 57086.82 88888.00 2002-11-20 07:37:42.861 324 15684.17 539.01 57087.07 88888.00 2002-11-20 07:37:43.861 324 15684.17 538.76 57086.95 88888.00 2002-11-20 07:37:44.861 324 15684.04 538.14 57086.95 88888.00 2002-11-20 07:37:45.861 324 15683.53 538.27 57087.07 88888.00 2002-11-20 07:37:46.861 324 15683.39 538.14 57086.33 88888.00 2002-11-20 07:37:47.861 324 15684.30 538.52 57086.70 88888.00 2002-11-20 07:37:48.861 324 15684.17 538.14 57087.31 88888.00 2002-11-20 07:37:49.861 324 15683.26 538.89 57087.43 88888.00 2002-11-20 07:37:50.861 324 15683.66 537.90 57086.82 88888.00 2002-11-20 07:37:51.861 324 15683.39 538.27 57086.21 88888.00 2002-11-20 07:37:52.861 324 15684.43 538.39 57086.82 88888.00 2002-11-20 07:37:53.861 324 15683.53 538.39 57087.31 88888.00 2002-11-20 07:37:54.861 324 15683.39 538.52 57086.33 88888.00 2002-11-20 07:37:55.861 324 15683.53 538.64 57086.82 88888.00 2002-11-20 07:37:56.861 324 15683.66 537.77 57086.95 88888.00 2002-11-20 07:37:57.861 324 15683.79 538.76 57087.19 88888.00 2002-11-20 07:37:58.861 324 15684.04 539.14 57086.82 88888.00 2002-11-20 07:37:59.861 324 15684.30 538.02 57086.82 88888.00 2002-11-20 07:38:00.861 324 15683.26 538.89 57087.07 88888.00 2002-11-20 07:38:01.861 324 15683.13 538.14 57087.43 88888.00 2002-11-20 07:38:02.861 324 15683.92 538.64 57087.07 88888.00 2002-11-20 07:38:03.861 324 15683.00 538.14 57086.82 88888.00 2002-11-20 07:38:04.861 324 15683.53 538.76 57086.95 88888.00 2002-11-20 07:38:05.861 324 15683.92 538.39 57086.82 88888.00 2002-11-20 07:38:06.861 324 15683.26 538.76 57086.95 88888.00 2002-11-20 07:38:07.861 324 15683.92 538.64 57086.82 88888.00 2002-11-20 07:38:08.861 324 15683.92 538.52 57086.82 88888.00 2002-11-20 07:38:09.861 324 15683.00 538.52 57086.58 88888.00 2002-11-20 07:38:10.861 324 15683.66 539.01 57087.07 88888.00 2002-11-20 07:38:11.861 324 15684.04 538.64 57086.70 88888.00 2002-11-20 07:38:12.861 324 15683.39 538.02 57086.70 88888.00 2002-11-20 07:38:13.861 324 15684.30 538.39 57087.07 88888.00 2002-11-20 07:38:14.861 324 15683.79 538.39 57086.70 88888.00 2002-11-20 07:38:15.861 324 15684.17 538.14 57086.95 88888.00 2002-11-20 07:38:16.861 324 15684.30 538.27 57086.21 88888.00 2002-11-20 07:38:17.861 324 15683.00 538.52 57087.43 88888.00 2002-11-20 07:38:18.861 324 15683.66 538.52 57086.95 88888.00 2002-11-20 07:38:19.861 324 15683.66 538.52 57086.82 88888.00 2002-11-20 07:38:20.861 324 15683.66 538.89 57086.95 88888.00 2002-11-20 07:38:21.861 324 15684.04 538.52 57086.82 88888.00 2002-11-20 07:38:22.861 324 15684.04 538.39 57087.19 88888.00 2002-11-20 07:38:23.861 324 15683.92 538.64 57086.46 88888.00 2002-11-20 07:38:24.861 324 15683.53 538.27 57086.46 88888.00 2002-11-20 07:38:25.861 324 15683.66 538.39 57086.82 88888.00 2002-11-20 07:38:26.861 324 15684.17 539.14 57086.58 88888.00 2002-11-20 07:38:27.861 324 15683.39 537.90 57086.46 88888.00 2002-11-20 07:38:28.861 324 15683.53 538.02 57086.82 88888.00 2002-11-20 07:38:29.861 324 15684.04 538.64 57086.58 88888.00 2002-11-20 07:38:30.861 324 15683.39 538.76 57087.19 88888.00 2002-11-20 07:38:31.861 324 15683.53 538.27 57086.58 88888.00 2002-11-20 07:38:32.861 324 15683.79 539.14 57086.46 88888.00 2002-11-20 07:38:33.861 324 15683.53 538.02 57086.58 88888.00 2002-11-20 07:38:34.861 324 15683.53 539.14 57086.95 88888.00 2002-11-20 07:38:35.861 324 15683.53 538.76 57086.82 88888.00 2002-11-20 07:38:36.861 324 15683.00 539.01 57086.70 88888.00 2002-11-20 07:38:37.861 324 15683.92 538.52 57085.96 88888.00 2002-11-20 07:38:38.861 324 15683.79 538.64 57086.70 88888.00 2002-11-20 07:38:39.861 324 15683.13 538.39 57087.07 88888.00 2002-11-20 07:38:40.861 324 15683.53 538.39 57087.19 88888.00 2002-11-20 07:38:41.861 324 15683.53 538.89 57086.21 88888.00 2002-11-20 07:38:42.861 324 15683.39 538.27 57085.60 88888.00 2002-11-20 07:38:43.861 324 15683.92 538.76 57086.95 88888.00 2002-11-20 07:38:44.861 324 15683.66 539.38 57086.82 88888.00 2002-11-20 07:38:45.861 324 15683.66 538.39 57086.70 88888.00 2002-11-20 07:38:46.861 324 15683.66 539.01 57086.58 88888.00 2002-11-20 07:38:47.861 324 15684.04 539.14 57086.95 88888.00 2002-11-20 07:38:48.861 324 15683.79 538.76 57086.70 88888.00 2002-11-20 07:38:49.861 324 15684.43 538.27 57086.46 88888.00 2002-11-20 07:38:50.861 324 15683.66 538.52 57086.58 88888.00 2002-11-20 07:38:51.861 324 15683.66 538.76 57086.21 88888.00 2002-11-20 07:38:52.861 324 15683.13 538.52 57087.07 88888.00 2002-11-20 07:38:53.861 324 15683.39 538.64 57087.07 88888.00 2002-11-20 07:38:54.861 324 15684.17 538.64 57087.19 88888.00 2002-11-20 07:38:55.861 324 15684.04 538.39 57086.70 88888.00 2002-11-20 07:38:56.861 324 15684.04 538.39 57086.82 88888.00 2002-11-20 07:38:57.861 324 15683.66 538.02 57086.09 88888.00 2002-11-20 07:38:58.861 324 15683.39 538.76 57086.46 88888.00 2002-11-20 07:38:59.861 324 15683.66 539.14 57086.46 88888.00 2002-11-20 07:39:00.861 324 15683.66 538.76 57087.43 88888.00 2002-11-20 07:39:01.861 324 15683.53 538.14 57086.70 88888.00 2002-11-20 07:39:02.861 324 15683.53 538.52 57086.58 88888.00 2002-11-20 07:39:03.861 324 15683.00 538.27 57086.58 88888.00 2002-11-20 07:39:04.861 324 15682.75 538.52 57086.82 88888.00 2002-11-20 07:39:05.861 324 15683.26 538.52 57086.21 88888.00 2002-11-20 07:39:06.861 324 15683.79 538.27 57086.21 88888.00 2002-11-20 07:39:07.861 324 15684.30 538.52 57085.96 88888.00 2002-11-20 07:39:08.861 324 15683.92 538.89 57086.46 88888.00 2002-11-20 07:39:09.861 324 15684.04 538.89 57087.07 88888.00 2002-11-20 07:39:10.861 324 15683.53 538.52 57086.09 88888.00 2002-11-20 07:39:11.861 324 15683.79 538.39 57086.58 88888.00 2002-11-20 07:39:12.861 324 15683.66 538.52 57086.09 88888.00 2002-11-20 07:39:13.861 324 15684.17 538.52 57086.58 88888.00 2002-11-20 07:39:14.861 324 15683.66 538.27 57086.46 88888.00 2002-11-20 07:39:15.861 324 15683.53 538.76 57086.46 88888.00 2002-11-20 07:39:16.861 324 15683.66 538.02 57086.95 88888.00 2002-11-20 07:39:17.861 324 15683.53 538.89 57086.33 88888.00 2002-11-20 07:39:18.861 324 15683.66 538.76 57086.33 88888.00 2002-11-20 07:39:19.861 324 15684.17 537.77 57086.46 88888.00 2002-11-20 07:39:20.861 324 15683.66 538.52 57085.96 88888.00 2002-11-20 07:39:21.861 324 15683.66 538.52 57086.21 88888.00 2002-11-20 07:39:22.861 324 15683.39 538.27 57086.58 88888.00 2002-11-20 07:39:23.861 324 15682.88 538.76 57086.46 88888.00 2002-11-20 07:39:24.861 324 15683.79 538.14 57086.09 88888.00 2002-11-20 07:39:25.861 324 15683.66 538.39 57086.46 88888.00 2002-11-20 07:39:26.861 324 15683.39 538.89 57086.09 88888.00 2002-11-20 07:39:27.861 324 15683.92 538.39 57086.21 88888.00 2002-11-20 07:39:28.861 324 15683.66 538.14 57085.96 88888.00 2002-11-20 07:39:29.861 324 15684.17 538.76 57085.96 88888.00 2002-11-20 07:39:30.861 324 15683.00 538.64 57086.21 88888.00 2002-11-20 07:39:31.861 324 15683.39 538.39 57085.96 88888.00 2002-11-20 07:39:32.861 324 15684.04 538.76 57086.21 88888.00 2002-11-20 07:39:33.861 324 15683.39 538.27 57086.33 88888.00 2002-11-20 07:39:34.861 324 15684.17 538.14 57086.33 88888.00 2002-11-20 07:39:35.861 324 15683.92 537.90 57085.96 88888.00 2002-11-20 07:39:36.861 324 15683.39 538.64 57086.46 88888.00 2002-11-20 07:39:37.861 324 15684.17 538.39 57085.84 88888.00 2002-11-20 07:39:38.861 324 15684.04 538.64 57086.95 88888.00 2002-11-20 07:39:39.861 324 15683.26 538.89 57086.70 88888.00 2002-11-20 07:39:40.861 324 15683.79 538.52 57086.58 88888.00 2002-11-20 07:39:41.861 324 15683.53 538.64 57086.21 88888.00 2002-11-20 07:39:42.861 324 15683.79 538.27 57086.46 88888.00 2002-11-20 07:39:43.861 324 15683.53 538.39 57086.58 88888.00 2002-11-20 07:39:44.861 324 15684.17 538.39 57086.46 88888.00 2002-11-20 07:39:45.861 324 15683.66 538.27 57086.33 88888.00 2002-11-20 07:39:46.861 324 15683.92 538.14 57086.46 88888.00 2002-11-20 07:39:47.861 324 15683.53 538.76 57086.58 88888.00 2002-11-20 07:39:48.861 324 15683.79 538.52 57086.82 88888.00 2002-11-20 07:39:49.861 324 15683.92 538.89 57086.70 88888.00 2002-11-20 07:39:50.861 324 15684.04 537.90 57086.21 88888.00 2002-11-20 07:39:51.861 324 15683.53 538.64 57086.58 88888.00 2002-11-20 07:39:52.861 324 15683.26 538.27 57086.21 88888.00 2002-11-20 07:39:53.861 324 15683.79 538.27 57086.09 88888.00 2002-11-20 07:39:54.861 324 15684.17 538.27 57086.33 88888.00 2002-11-20 07:39:55.861 324 15683.92 538.76 57085.60 88888.00 2002-11-20 07:39:56.861 324 15683.39 537.90 57086.58 88888.00 2002-11-20 07:39:57.861 324 15683.13 538.14 57085.96 88888.00 2002-11-20 07:39:58.861 324 15683.13 538.76 57086.21 88888.00 2002-11-20 07:39:59.861 324 15683.26 538.76 57086.58 88888.00 2002-11-20 07:40:00.861 324 15683.39 538.52 57086.58 88888.00 2002-11-20 07:40:01.861 324 15684.17 538.52 57085.96 88888.00 2002-11-20 07:40:02.861 324 15683.92 538.39 57086.33 88888.00 2002-11-20 07:40:03.861 324 15683.53 538.64 57086.70 88888.00 2002-11-20 07:40:04.861 324 15683.26 539.14 57086.70 88888.00 2002-11-20 07:40:05.861 324 15683.26 538.52 57086.58 88888.00 2002-11-20 07:40:06.861 324 15683.66 538.14 57085.84 88888.00 2002-11-20 07:40:07.861 324 15683.66 538.76 57086.33 88888.00 2002-11-20 07:40:08.861 324 15683.53 538.27 57085.48 88888.00 2002-11-20 07:40:09.861 324 15683.13 538.27 57086.21 88888.00 2002-11-20 07:40:10.861 324 15683.26 539.01 57086.33 88888.00 2002-11-20 07:40:11.861 324 15683.92 538.64 57085.96 88888.00 2002-11-20 07:40:12.861 324 15683.26 538.76 57086.21 88888.00 2002-11-20 07:40:13.861 324 15683.26 538.27 57086.09 88888.00 2002-11-20 07:40:14.861 324 15683.66 538.89 57086.09 88888.00 2002-11-20 07:40:15.861 324 15683.66 538.64 57086.09 88888.00 2002-11-20 07:40:16.861 324 15683.26 539.01 57086.82 88888.00 2002-11-20 07:40:17.861 324 15683.53 538.52 57086.33 88888.00 2002-11-20 07:40:18.861 324 15683.00 538.64 57086.21 88888.00 2002-11-20 07:40:19.861 324 15683.13 538.64 57086.33 88888.00 2002-11-20 07:40:20.861 324 15683.39 538.89 57086.33 88888.00 2002-11-20 07:40:21.861 324 15683.13 538.64 57085.84 88888.00 2002-11-20 07:40:22.861 324 15683.66 538.64 57086.09 88888.00 2002-11-20 07:40:23.861 324 15683.13 538.27 57086.58 88888.00 2002-11-20 07:40:24.861 324 15683.13 538.76 57085.60 88888.00 2002-11-20 07:40:25.861 324 15683.13 538.76 57086.82 88888.00 2002-11-20 07:40:26.861 324 15683.13 538.39 57086.21 88888.00 2002-11-20 07:40:27.861 324 15683.39 538.89 57086.58 88888.00 2002-11-20 07:40:28.861 324 15683.26 538.89 57086.21 88888.00 2002-11-20 07:40:29.861 324 15683.13 538.64 57086.09 88888.00 2002-11-20 07:40:30.861 324 15683.53 537.90 57085.60 88888.00 2002-11-20 07:40:31.861 324 15683.53 538.89 57085.84 88888.00 2002-11-20 07:40:32.861 324 15683.39 538.27 57085.60 88888.00 2002-11-20 07:40:33.861 324 15683.26 538.52 57085.84 88888.00 2002-11-20 07:40:34.861 324 15682.62 538.76 57085.84 88888.00 2002-11-20 07:40:35.861 324 15683.92 538.27 57085.36 88888.00 2002-11-20 07:40:36.861 324 15683.13 539.14 57085.60 88888.00 2002-11-20 07:40:37.861 324 15683.00 538.89 57085.11 88888.00 2002-11-20 07:40:38.861 324 15682.62 538.39 57086.58 88888.00 2002-11-20 07:40:39.861 324 15683.53 538.52 57085.48 88888.00 2002-11-20 07:40:40.861 324 15682.62 539.14 57085.36 88888.00 2002-11-20 07:40:41.861 324 15683.13 539.01 57085.96 88888.00 2002-11-20 07:40:42.861 324 15682.88 538.64 57085.72 88888.00 2002-11-20 07:40:43.861 324 15682.88 538.52 57085.23 88888.00 2002-11-20 07:40:44.861 324 15682.88 538.89 57085.84 88888.00 2002-11-20 07:40:45.861 324 15682.62 538.64 57085.48 88888.00 2002-11-20 07:40:46.861 324 15683.13 538.64 57085.96 88888.00 2002-11-20 07:40:47.861 324 15682.88 538.89 57085.84 88888.00 2002-11-20 07:40:48.861 324 15682.62 538.27 57085.23 88888.00 2002-11-20 07:40:49.861 324 15682.10 538.76 57086.09 88888.00 2002-11-20 07:40:50.861 324 15682.88 539.26 57085.60 88888.00 2002-11-20 07:40:51.861 324 15682.49 539.14 57085.72 88888.00 2002-11-20 07:40:52.861 324 15682.36 539.01 57086.21 88888.00 2002-11-20 07:40:53.861 324 15682.36 538.39 57085.60 88888.00 2002-11-20 07:40:54.861 324 15682.75 538.27 57085.23 88888.00 2002-11-20 07:40:55.861 324 15682.88 538.64 57085.72 88888.00 2002-11-20 07:40:56.861 324 15682.75 539.14 57085.23 88888.00 2002-11-20 07:40:57.861 324 15682.75 537.77 57085.60 88888.00 2002-11-20 07:40:58.861 324 15683.00 538.39 57085.84 88888.00 2002-11-20 07:40:59.861 324 15682.75 538.39 57085.96 88888.00 2002-11-20 07:41:00.861 324 15681.97 538.52 57085.11 88888.00 2002-11-20 07:41:01.861 324 15682.88 538.64 57086.21 88888.00 2002-11-20 07:41:02.861 324 15682.75 538.64 57085.23 88888.00 2002-11-20 07:41:03.861 324 15682.23 538.64 57085.11 88888.00 2002-11-20 07:41:04.861 324 15682.23 538.39 57085.23 88888.00 2002-11-20 07:41:05.861 324 15682.23 538.64 57085.23 88888.00 2002-11-20 07:41:06.861 324 15682.36 538.39 57085.60 88888.00 2002-11-20 07:41:07.861 324 15682.49 539.01 57085.48 88888.00 2002-11-20 07:41:08.861 324 15681.58 539.14 57085.72 88888.00 2002-11-20 07:41:09.861 324 15682.23 538.39 57085.23 88888.00 2002-11-20 07:41:10.861 324 15683.00 538.52 57085.84 88888.00 2002-11-20 07:41:11.861 324 15682.23 538.64 57085.72 88888.00 2002-11-20 07:41:12.861 324 15682.36 538.76 57086.09 88888.00 2002-11-20 07:41:13.861 324 15682.36 538.52 57085.23 88888.00 2002-11-20 07:41:14.861 324 15681.84 538.64 57085.36 88888.00 2002-11-20 07:41:15.861 324 15682.36 539.01 57084.99 88888.00 2002-11-20 07:41:16.861 324 15682.49 538.89 57085.23 88888.00 2002-11-20 07:41:17.861 324 15682.62 538.02 57085.84 88888.00 2002-11-20 07:41:18.861 324 15682.36 539.14 57085.48 88888.00 2002-11-20 07:41:19.861 324 15683.39 538.52 57084.74 88888.00 2002-11-20 07:41:20.861 324 15682.49 538.27 57085.72 88888.00 2002-11-20 07:41:21.861 324 15682.10 538.64 57085.11 88888.00 2002-11-20 07:41:22.861 324 15681.84 538.64 57085.48 88888.00 2002-11-20 07:41:23.861 324 15682.23 538.89 57085.36 88888.00 2002-11-20 07:41:24.861 324 15681.58 539.14 57085.96 88888.00 2002-11-20 07:41:25.861 324 15681.97 538.76 57085.23 88888.00 2002-11-20 07:41:26.861 324 15682.75 538.64 57084.99 88888.00 2002-11-20 07:41:27.861 324 15681.97 538.89 57084.50 88888.00 2002-11-20 07:41:28.861 324 15681.71 538.76 57085.23 88888.00 2002-11-20 07:41:29.861 324 15681.84 538.89 57085.23 88888.00 2002-11-20 07:41:30.861 324 15682.49 538.52 57084.74 88888.00 2002-11-20 07:41:31.861 324 15682.36 538.89 57085.36 88888.00 2002-11-20 07:41:32.861 324 15681.71 538.89 57085.36 88888.00 2002-11-20 07:41:33.861 324 15682.62 538.64 57085.60 88888.00 2002-11-20 07:41:34.861 324 15681.97 539.38 57085.36 88888.00 2002-11-20 07:41:35.861 324 15682.23 539.14 57085.48 88888.00 2002-11-20 07:41:36.861 324 15682.10 538.76 57085.60 88888.00 2002-11-20 07:41:37.861 324 15682.10 538.64 57085.36 88888.00 2002-11-20 07:41:38.861 324 15682.10 539.14 57084.62 88888.00 2002-11-20 07:41:39.861 324 15681.58 539.14 57084.74 88888.00 2002-11-20 07:41:40.861 324 15682.10 538.76 57085.36 88888.00 2002-11-20 07:41:41.861 324 15682.23 539.26 57085.11 88888.00 2002-11-20 07:41:42.861 324 15681.71 538.76 57085.36 88888.00 2002-11-20 07:41:43.861 324 15682.23 538.76 57085.48 88888.00 2002-11-20 07:41:44.861 324 15681.97 539.01 57085.48 88888.00 2002-11-20 07:41:45.861 324 15681.71 539.63 57085.36 88888.00 2002-11-20 07:41:46.861 324 15683.00 539.51 57084.74 88888.00 2002-11-20 07:41:47.861 324 15681.71 538.89 57085.23 88888.00 2002-11-20 07:41:48.861 324 15681.97 538.76 57085.23 88888.00 2002-11-20 07:41:49.861 324 15682.36 538.76 57084.87 88888.00 2002-11-20 07:41:50.861 324 15682.36 539.26 57084.50 88888.00 2002-11-20 07:41:51.861 324 15681.97 539.14 57084.87 88888.00 2002-11-20 07:41:52.861 324 15681.71 538.89 57084.87 88888.00 2002-11-20 07:41:53.861 324 15681.97 538.76 57084.74 88888.00 2002-11-20 07:41:54.861 324 15682.23 538.89 57085.48 88888.00 2002-11-20 07:41:55.861 324 15681.97 539.14 57085.48 88888.00 2002-11-20 07:41:56.861 324 15682.23 539.14 57084.74 88888.00 2002-11-20 07:41:57.861 324 15681.84 538.76 57085.72 88888.00 2002-11-20 07:41:58.861 324 15682.23 538.52 57084.62 88888.00 2002-11-20 07:41:59.861 324 15682.10 539.26 57085.11 88888.00 2002-11-20 07:42:00.861 324 15682.62 538.27 57085.11 88888.00 2002-11-20 07:42:01.861 324 15682.23 538.89 57084.74 88888.00 2002-11-20 07:42:02.861 324 15681.97 538.64 57085.72 88888.00 2002-11-20 07:42:03.861 324 15681.58 538.64 57085.36 88888.00 2002-11-20 07:42:04.861 324 15682.23 539.01 57084.62 88888.00 2002-11-20 07:42:05.861 324 15682.23 538.39 57084.50 88888.00 2002-11-20 07:42:06.861 324 15682.23 538.89 57084.99 88888.00 2002-11-20 07:42:07.861 324 15681.97 538.89 57084.74 88888.00 2002-11-20 07:42:08.861 324 15682.49 538.52 57084.87 88888.00 2002-11-20 07:42:09.861 324 15682.10 538.39 57084.99 88888.00 2002-11-20 07:42:10.861 324 15682.49 538.52 57084.99 88888.00 2002-11-20 07:42:11.861 324 15682.75 538.52 57085.11 88888.00 2002-11-20 07:42:12.861 324 15681.84 538.52 57084.50 88888.00 2002-11-20 07:42:13.861 324 15682.49 538.52 57084.74 88888.00 2002-11-20 07:42:14.861 324 15681.32 538.89 57085.11 88888.00 2002-11-20 07:42:15.861 324 15682.23 538.89 57084.62 88888.00 2002-11-20 07:42:16.861 324 15681.58 538.89 57085.11 88888.00 2002-11-20 07:42:17.861 324 15681.97 538.52 57084.62 88888.00 2002-11-20 07:42:18.861 324 15681.97 538.52 57084.74 88888.00 2002-11-20 07:42:19.861 324 15681.84 538.52 57084.38 88888.00 2002-11-20 07:42:20.861 324 15681.32 538.89 57085.11 88888.00 2002-11-20 07:42:21.861 324 15681.97 539.14 57084.99 88888.00 2002-11-20 07:42:22.861 324 15681.58 539.63 57085.72 88888.00 2002-11-20 07:42:23.861 324 15681.84 539.14 57084.74 88888.00 2002-11-20 07:42:24.861 324 15682.23 539.01 57084.87 88888.00 2002-11-20 07:42:25.861 324 15681.58 539.26 57084.99 88888.00 2002-11-20 07:42:26.861 324 15682.49 538.39 57084.62 88888.00 2002-11-20 07:42:27.861 324 15681.84 538.64 57084.62 88888.00 2002-11-20 07:42:28.861 324 15681.32 538.39 57084.50 88888.00 2002-11-20 07:42:29.861 324 15681.84 538.76 57084.87 88888.00 2002-11-20 07:42:30.861 324 15681.58 538.76 57084.38 88888.00 2002-11-20 07:42:31.861 324 15680.80 538.76 57084.87 88888.00 2002-11-20 07:42:32.861 324 15682.23 539.26 57084.74 88888.00 2002-11-20 07:42:33.861 324 15682.49 538.89 57084.62 88888.00 2002-11-20 07:42:34.861 324 15681.84 538.52 57084.25 88888.00 2002-11-20 07:42:35.861 324 15681.58 539.01 57084.62 88888.00 2002-11-20 07:42:36.861 324 15681.45 538.76 57084.25 88888.00 2002-11-20 07:42:37.861 324 15681.06 538.89 57084.25 88888.00 2002-11-20 07:42:38.861 324 15680.93 539.01 57085.11 88888.00 2002-11-20 07:42:39.861 324 15681.71 539.14 57084.01 88888.00 2002-11-20 07:42:40.861 324 15681.71 538.76 57084.62 88888.00 2002-11-20 07:42:41.861 324 15681.84 538.27 57084.74 88888.00 2002-11-20 07:42:42.861 324 15682.23 539.14 57083.64 88888.00 2002-11-20 07:42:43.861 324 15681.32 539.26 57085.36 88888.00 2002-11-20 07:42:44.861 324 15681.71 539.14 57084.74 88888.00 2002-11-20 07:42:45.861 324 15681.84 539.26 57084.87 88888.00 2002-11-20 07:42:46.861 324 15681.71 539.01 57084.25 88888.00 2002-11-20 07:42:47.861 324 15680.93 538.76 57084.13 88888.00 2002-11-20 07:42:48.861 324 15681.06 539.14 57084.74 88888.00 2002-11-20 07:42:49.861 324 15681.58 539.14 57084.13 88888.00 2002-11-20 07:42:50.861 324 15681.45 538.89 57084.13 88888.00 2002-11-20 07:42:51.861 324 15680.93 538.64 57084.13 88888.00 2002-11-20 07:42:52.861 324 15681.32 537.90 57084.99 88888.00 2002-11-20 07:42:53.861 324 15681.45 538.52 57084.38 88888.00 2002-11-20 07:42:54.861 324 15681.71 538.89 57085.48 88888.00 2002-11-20 07:42:55.861 324 15680.28 538.76 57084.50 88888.00 2002-11-20 07:42:56.861 324 15680.54 538.76 57084.62 88888.00 2002-11-20 07:42:57.861 324 15680.80 539.14 57083.89 88888.00 2002-11-20 07:42:58.861 324 15681.19 538.89 57084.01 88888.00 2002-11-20 07:42:59.861 324 15681.06 538.76 57083.89 88888.00 2002-11-20 07:43:00.861 324 15681.32 538.89 57084.38 88888.00 2002-11-20 07:43:01.861 324 15680.67 538.76 57084.62 88888.00 2002-11-20 07:43:02.861 324 15680.28 538.64 57084.62 88888.00 2002-11-20 07:43:03.861 324 15680.54 539.01 57084.13 88888.00 2002-11-20 07:43:04.861 324 15680.80 539.51 57084.87 88888.00 2002-11-20 07:43:05.861 324 15681.06 539.14 57084.38 88888.00 2002-11-20 07:43:06.861 324 15681.32 539.14 57083.89 88888.00 2002-11-20 07:43:07.861 324 15681.84 538.64 57084.62 88888.00 2002-11-20 07:43:08.861 324 15681.06 539.38 57084.01 88888.00 2002-11-20 07:43:09.861 324 15680.80 539.63 57084.13 88888.00 2002-11-20 07:43:10.861 324 15680.41 538.64 57084.62 88888.00 2002-11-20 07:43:11.861 324 15681.45 538.76 57083.64 88888.00 2002-11-20 07:43:12.861 324 15680.67 538.76 57083.89 88888.00 2002-11-20 07:43:13.861 324 15681.06 539.26 57084.50 88888.00 2002-11-20 07:43:14.861 324 15680.93 538.76 57084.38 88888.00 2002-11-20 07:43:15.861 324 15681.32 539.38 57083.52 88888.00 2002-11-20 07:43:16.861 324 15681.45 539.14 57084.25 88888.00 2002-11-20 07:43:17.861 324 15680.80 539.14 57083.77 88888.00 2002-11-20 07:43:18.861 324 15680.93 539.51 57084.25 88888.00 2002-11-20 07:43:19.861 324 15680.93 539.38 57084.50 88888.00 2002-11-20 07:43:20.861 324 15681.45 539.38 57083.89 88888.00 2002-11-20 07:43:21.861 324 15680.80 539.38 57083.89 88888.00 2002-11-20 07:43:22.861 324 15680.54 538.39 57083.40 88888.00 2002-11-20 07:43:23.861 324 15680.67 539.01 57084.62 88888.00 2002-11-20 07:43:24.861 324 15680.93 539.51 57083.64 88888.00 2002-11-20 07:43:25.861 324 15681.06 539.38 57084.38 88888.00 2002-11-20 07:43:26.861 324 15681.45 538.76 57083.52 88888.00 2002-11-20 07:43:27.861 324 15681.58 538.76 57084.01 88888.00 2002-11-20 07:43:28.861 324 15681.19 539.26 57083.28 88888.00 2002-11-20 07:43:29.861 324 15680.93 539.01 57084.50 88888.00 2002-11-20 07:43:30.861 324 15681.32 539.38 57083.89 88888.00 2002-11-20 07:43:31.861 324 15681.58 538.89 57084.13 88888.00 2002-11-20 07:43:32.861 324 15681.84 539.14 57083.52 88888.00 2002-11-20 07:43:33.861 324 15681.58 539.26 57084.50 88888.00 2002-11-20 07:43:34.861 324 15681.19 539.14 57083.52 88888.00 2002-11-20 07:43:35.861 324 15681.19 539.26 57084.50 88888.00 2002-11-20 07:43:36.861 324 15681.58 539.01 57084.50 88888.00 2002-11-20 07:43:37.861 324 15680.80 539.88 57083.89 88888.00 2002-11-20 07:43:38.861 324 15681.32 538.76 57083.64 88888.00 2002-11-20 07:43:39.861 324 15680.28 539.63 57084.01 88888.00 2002-11-20 07:43:40.861 324 15681.84 538.89 57083.40 88888.00 2002-11-20 07:43:41.861 324 15681.32 539.26 57083.40 88888.00 2002-11-20 07:43:42.861 324 15680.93 538.39 57083.77 88888.00 2002-11-20 07:43:43.861 324 15681.32 538.64 57083.89 88888.00 2002-11-20 07:43:44.861 324 15680.93 539.26 57084.13 88888.00 2002-11-20 07:43:45.861 324 15681.84 539.26 57083.52 88888.00 2002-11-20 07:43:46.861 324 15681.19 539.26 57083.52 88888.00 2002-11-20 07:43:47.861 324 15681.19 539.63 57083.89 88888.00 2002-11-20 07:43:48.861 324 15681.19 540.00 57083.89 88888.00 2002-11-20 07:43:49.861 324 15681.45 539.01 57083.16 88888.00 2002-11-20 07:43:50.861 324 15681.97 539.01 57083.64 88888.00 2002-11-20 07:43:51.861 324 15681.58 538.64 57084.25 88888.00 2002-11-20 07:43:52.861 324 15681.97 539.88 57084.01 88888.00 2002-11-20 07:43:53.861 324 15681.84 539.14 57084.13 88888.00 2002-11-20 07:43:54.861 324 15681.58 539.38 57083.16 88888.00 2002-11-20 07:43:55.861 324 15681.58 539.63 57083.52 88888.00 2002-11-20 07:43:56.861 324 15681.71 538.89 57084.13 88888.00 2002-11-20 07:43:57.861 324 15681.06 539.14 57084.13 88888.00 2002-11-20 07:43:58.861 324 15681.97 539.51 57083.64 88888.00 2002-11-20 07:43:59.861 324 15681.71 539.26 57083.64 88888.00 2002-11-20 07:44:00.861 324 15681.45 539.38 57084.38 88888.00 2002-11-20 07:44:01.861 324 15681.58 539.38 57083.89 88888.00 2002-11-20 07:44:02.861 324 15682.10 539.63 57083.77 88888.00 2002-11-20 07:44:03.861 324 15681.97 539.38 57084.25 88888.00 2002-11-20 07:44:04.861 324 15681.71 539.75 57083.89 88888.00 2002-11-20 07:44:05.861 324 15681.97 539.63 57084.25 88888.00 2002-11-20 07:44:06.861 324 15682.10 539.26 57084.01 88888.00 2002-11-20 07:44:07.861 324 15681.45 539.63 57084.13 88888.00 2002-11-20 07:44:08.861 324 15682.10 539.01 57084.01 88888.00 2002-11-20 07:44:09.861 324 15682.23 539.26 57083.64 88888.00 2002-11-20 07:44:10.861 324 15682.49 539.51 57084.01 88888.00 2002-11-20 07:44:11.861 324 15681.97 539.38 57084.62 88888.00 2002-11-20 07:44:12.861 324 15682.49 539.88 57084.38 88888.00 2002-11-20 07:44:13.861 324 15682.23 539.38 57084.13 88888.00 2002-11-20 07:44:14.861 324 15682.36 540.00 57084.87 88888.00 2002-11-20 07:44:15.861 324 15682.62 540.00 57084.25 88888.00 2002-11-20 07:44:16.861 324 15682.75 539.38 57085.36 88888.00 2002-11-20 07:44:17.861 324 15682.62 539.75 57083.77 88888.00 2002-11-20 07:44:18.861 324 15682.36 539.51 57084.13 88888.00 2002-11-20 07:44:19.861 324 15683.00 540.25 57084.01 88888.00 2002-11-20 07:44:20.861 324 15682.36 539.63 57084.13 88888.00 2002-11-20 07:44:21.861 324 15682.75 539.38 57084.25 88888.00 2002-11-20 07:44:22.861 324 15683.26 539.63 57083.89 88888.00 2002-11-20 07:44:23.861 324 15682.62 539.88 57084.62 88888.00 2002-11-20 07:44:24.861 324 15682.62 539.38 57084.74 88888.00 2002-11-20 07:44:25.861 324 15682.62 539.88 57084.38 88888.00 2002-11-20 07:44:26.861 324 15682.75 539.51 57084.13 88888.00 2002-11-20 07:44:27.861 324 15682.88 539.38 57084.13 88888.00 2002-11-20 07:44:28.861 324 15683.39 538.76 57084.50 88888.00 2002-11-20 07:44:29.861 324 15682.75 538.76 57084.13 88888.00 2002-11-20 07:44:30.861 324 15682.75 539.75 57083.89 88888.00 2002-11-20 07:44:31.861 324 15683.00 539.14 57084.50 88888.00 2002-11-20 07:44:32.861 324 15683.13 539.38 57083.89 88888.00 2002-11-20 07:44:33.861 324 15683.13 539.01 57084.50 88888.00 2002-11-20 07:44:34.861 324 15682.75 539.14 57084.01 88888.00 2002-11-20 07:44:35.861 324 15683.13 539.51 57084.99 88888.00 2002-11-20 07:44:36.861 324 15683.00 539.51 57084.38 88888.00 2002-11-20 07:44:37.861 324 15683.26 539.01 57084.74 88888.00 2002-11-20 07:44:38.861 324 15682.88 538.52 57084.25 88888.00 2002-11-20 07:44:39.861 324 15682.62 539.14 57084.74 88888.00 2002-11-20 07:44:40.861 324 15683.13 538.76 57084.62 88888.00 2002-11-20 07:44:41.861 324 15683.00 539.26 57084.87 88888.00 2002-11-20 07:44:42.861 324 15683.00 539.26 57084.50 88888.00 2002-11-20 07:44:43.861 324 15682.88 538.52 57084.25 88888.00 2002-11-20 07:44:44.861 324 15683.13 539.14 57084.25 88888.00 2002-11-20 07:44:45.861 324 15683.00 538.64 57084.13 88888.00 2002-11-20 07:44:46.861 324 15682.49 539.01 57084.25 88888.00 2002-11-20 07:44:47.861 324 15682.88 539.01 57084.13 88888.00 2002-11-20 07:44:48.861 324 15682.10 539.14 57084.87 88888.00 2002-11-20 07:44:49.861 324 15682.23 539.14 57084.01 88888.00 2002-11-20 07:44:50.861 324 15682.23 539.26 57085.11 88888.00 2002-11-20 07:44:51.861 324 15682.75 539.01 57084.25 88888.00 2002-11-20 07:44:52.861 324 15682.62 539.14 57084.01 88888.00 2002-11-20 07:44:53.861 324 15682.10 539.38 57083.89 88888.00 2002-11-20 07:44:54.861 324 15683.13 539.01 57084.25 88888.00 2002-11-20 07:44:55.861 324 15682.75 538.89 57084.99 88888.00 2002-11-20 07:44:56.861 324 15682.49 539.75 57084.13 88888.00 2002-11-20 07:44:57.861 324 15682.62 539.26 57084.62 88888.00 2002-11-20 07:44:58.861 324 15682.88 539.38 57084.38 88888.00 2002-11-20 07:44:59.861 324 15682.75 539.14 57084.38 88888.00 2002-11-20 07:45:00.861 324 15682.62 538.39 57084.87 88888.00 2002-11-20 07:45:01.861 324 15682.62 539.26 57084.38 88888.00 2002-11-20 07:45:02.861 324 15682.23 538.64 57084.50 88888.00 2002-11-20 07:45:03.861 324 15682.36 539.26 57084.50 88888.00 2002-11-20 07:45:04.861 324 15682.49 538.89 57084.13 88888.00 2002-11-20 07:45:05.861 324 15682.75 539.38 57084.38 88888.00 2002-11-20 07:45:06.861 324 15681.97 539.38 57084.87 88888.00 2002-11-20 07:45:07.861 324 15682.36 539.26 57084.62 88888.00 2002-11-20 07:45:08.861 324 15682.49 538.89 57084.38 88888.00 2002-11-20 07:45:09.861 324 15682.62 539.14 57084.50 88888.00 2002-11-20 07:45:10.861 324 15682.49 538.52 57084.62 88888.00 2002-11-20 07:45:11.861 324 15682.36 539.01 57083.64 88888.00 2002-11-20 07:45:12.861 324 15682.36 539.14 57084.13 88888.00 2002-11-20 07:45:13.861 324 15682.36 539.75 57084.50 88888.00 2002-11-20 07:45:14.861 324 15682.23 539.01 57085.11 88888.00 2002-11-20 07:45:15.861 324 15682.36 539.26 57084.38 88888.00 2002-11-20 07:45:16.861 324 15682.36 540.25 57083.89 88888.00 2002-11-20 07:45:17.861 324 15682.36 539.26 57084.62 88888.00 2002-11-20 07:45:18.861 324 15682.62 539.51 57084.13 88888.00 2002-11-20 07:45:19.861 324 15682.49 538.89 57084.25 88888.00 2002-11-20 07:45:20.861 324 15682.75 539.14 57084.13 88888.00 2002-11-20 07:45:21.861 324 15681.97 538.39 57084.50 88888.00 2002-11-20 07:45:22.861 324 15682.88 538.64 57083.89 88888.00 2002-11-20 07:45:23.861 324 15682.10 538.89 57083.52 88888.00 2002-11-20 07:45:24.861 324 15681.84 539.51 57084.50 88888.00 2002-11-20 07:45:25.861 324 15682.36 539.14 57084.13 88888.00 2002-11-20 07:45:26.861 324 15682.49 539.14 57084.25 88888.00 2002-11-20 07:45:27.861 324 15681.84 538.64 57084.25 88888.00 2002-11-20 07:45:28.861 324 15682.10 539.51 57084.87 88888.00 2002-11-20 07:45:29.861 324 15682.36 538.76 57084.50 88888.00 2002-11-20 07:45:30.861 324 15682.10 540.00 57084.38 88888.00 2002-11-20 07:45:31.861 324 15681.84 539.01 57084.25 88888.00 2002-11-20 07:45:32.861 324 15682.23 539.75 57084.13 88888.00 2002-11-20 07:45:33.861 324 15682.10 539.88 57084.25 88888.00 2002-11-20 07:45:34.861 324 15682.36 538.89 57084.13 88888.00 2002-11-20 07:45:35.861 324 15681.97 539.63 57084.38 88888.00 2002-11-20 07:45:36.861 324 15681.32 539.75 57084.38 88888.00 2002-11-20 07:45:37.861 324 15682.10 539.63 57084.87 88888.00 2002-11-20 07:45:38.861 324 15682.10 538.89 57084.50 88888.00 2002-11-20 07:45:39.861 324 15681.97 538.89 57085.23 88888.00 2002-11-20 07:45:40.861 324 15681.97 539.14 57084.13 88888.00 2002-11-20 07:45:41.861 324 15682.62 539.14 57084.38 88888.00 2002-11-20 07:45:42.861 324 15682.62 538.89 57084.50 88888.00 2002-11-20 07:45:43.861 324 15681.84 539.63 57084.01 88888.00 2002-11-20 07:45:44.861 324 15681.45 539.14 57084.38 88888.00 2002-11-20 07:45:45.861 324 15681.84 539.51 57083.89 88888.00 2002-11-20 07:45:46.861 324 15682.10 539.14 57084.38 88888.00 2002-11-20 07:45:47.861 324 15682.62 538.76 57084.87 88888.00 2002-11-20 07:45:48.861 324 15682.36 539.14 57084.50 88888.00 2002-11-20 07:45:49.861 324 15682.75 539.51 57084.62 88888.00 2002-11-20 07:45:50.861 324 15681.84 539.14 57083.89 88888.00 2002-11-20 07:45:51.861 324 15682.49 539.51 57083.77 88888.00 2002-11-20 07:45:52.861 324 15682.23 540.00 57084.50 88888.00 2002-11-20 07:45:53.861 324 15682.23 539.51 57084.01 88888.00 2002-11-20 07:45:54.861 324 15681.58 539.26 57084.50 88888.00 2002-11-20 07:45:55.861 324 15681.97 539.63 57084.50 88888.00 2002-11-20 07:45:56.861 324 15681.71 539.14 57083.77 88888.00 2002-11-20 07:45:57.861 324 15681.97 539.75 57083.77 88888.00 2002-11-20 07:45:58.861 324 15682.23 538.76 57084.25 88888.00 2002-11-20 07:45:59.861 324 15681.58 538.76 57084.01 88888.00 2002-11-20 07:46:00.861 324 15681.71 539.38 57083.89 88888.00 2002-11-20 07:46:01.861 324 15682.49 539.51 57084.50 88888.00 2002-11-20 07:46:02.861 324 15681.97 539.51 57084.25 88888.00 2002-11-20 07:46:03.861 324 15681.58 539.38 57084.62 88888.00 2002-11-20 07:46:04.861 324 15681.97 539.14 57084.13 88888.00 2002-11-20 07:46:05.861 324 15681.97 539.01 57084.38 88888.00 2002-11-20 07:46:06.861 324 15681.58 538.89 57084.99 88888.00 2002-11-20 07:46:07.861 324 15682.36 539.38 57084.50 88888.00 2002-11-20 07:46:08.861 324 15681.97 539.14 57084.62 88888.00 2002-11-20 07:46:09.861 324 15681.58 539.26 57084.50 88888.00 2002-11-20 07:46:10.861 324 15681.58 539.14 57084.13 88888.00 2002-11-20 07:46:11.861 324 15682.62 539.26 57084.38 88888.00 2002-11-20 07:46:12.861 324 15682.36 539.38 57083.89 88888.00 2002-11-20 07:46:13.861 324 15681.71 538.52 57084.25 88888.00 2002-11-20 07:46:14.861 324 15681.97 538.64 57084.01 88888.00 2002-11-20 07:46:15.861 324 15682.36 539.75 57084.99 88888.00 2002-11-20 07:46:16.861 324 15681.84 539.51 57084.01 88888.00 2002-11-20 07:46:17.861 324 15681.84 539.26 57084.50 88888.00 2002-11-20 07:46:18.861 324 15681.32 539.38 57084.38 88888.00 2002-11-20 07:46:19.861 324 15681.84 539.14 57084.25 88888.00 2002-11-20 07:46:20.861 324 15681.84 539.01 57084.25 88888.00 2002-11-20 07:46:21.861 324 15681.97 539.26 57084.74 88888.00 2002-11-20 07:46:22.861 324 15682.62 539.38 57084.01 88888.00 2002-11-20 07:46:23.861 324 15682.10 539.63 57084.13 88888.00 2002-11-20 07:46:24.861 324 15681.71 539.51 57084.25 88888.00 2002-11-20 07:46:25.861 324 15682.75 538.64 57084.50 88888.00 2002-11-20 07:46:26.861 324 15682.49 539.63 57083.89 88888.00 2002-11-20 07:46:27.861 324 15682.23 539.75 57084.25 88888.00 2002-11-20 07:46:28.861 324 15682.49 540.25 57084.01 88888.00 2002-11-20 07:46:29.861 324 15682.36 539.26 57084.38 88888.00 2002-11-20 07:46:30.861 324 15682.23 539.14 57083.64 88888.00 2002-11-20 07:46:31.861 324 15682.10 539.88 57084.50 88888.00 2002-11-20 07:46:32.861 324 15681.84 539.14 57084.50 88888.00 2002-11-20 07:46:33.861 324 15681.84 539.75 57084.13 88888.00 2002-11-20 07:46:34.861 324 15681.97 539.14 57084.13 88888.00 2002-11-20 07:46:35.861 324 15681.84 539.51 57084.25 88888.00 2002-11-20 07:46:36.861 324 15681.97 539.14 57084.38 88888.00 2002-11-20 07:46:37.861 324 15682.23 539.26 57084.13 88888.00 2002-11-20 07:46:38.861 324 15681.84 539.51 57084.87 88888.00 2002-11-20 07:46:39.861 324 15682.23 539.75 57084.25 88888.00 2002-11-20 07:46:40.861 324 15682.49 538.64 57084.50 88888.00 2002-11-20 07:46:41.861 324 15682.62 539.26 57084.74 88888.00 2002-11-20 07:46:42.861 324 15682.36 539.01 57084.50 88888.00 2002-11-20 07:46:43.861 324 15682.49 539.63 57084.13 88888.00 2002-11-20 07:46:44.861 324 15681.97 539.88 57084.25 88888.00 2002-11-20 07:46:45.861 324 15682.49 539.38 57084.87 88888.00 2002-11-20 07:46:46.861 324 15682.49 539.38 57084.74 88888.00 2002-11-20 07:46:47.861 324 15682.23 539.75 57084.50 88888.00 2002-11-20 07:46:48.861 324 15682.49 540.13 57084.74 88888.00 2002-11-20 07:46:49.861 324 15682.49 540.37 57084.62 88888.00 2002-11-20 07:46:50.861 324 15682.75 540.00 57085.48 88888.00 2002-11-20 07:46:51.861 324 15682.23 539.88 57084.50 88888.00 2002-11-20 07:46:52.861 324 15682.49 539.63 57084.50 88888.00 2002-11-20 07:46:53.861 324 15682.10 540.13 57084.38 88888.00 2002-11-20 07:46:54.861 324 15682.23 539.75 57084.38 88888.00 2002-11-20 07:46:55.861 324 15682.75 539.63 57084.13 88888.00 2002-11-20 07:46:56.861 324 15682.36 539.14 57084.38 88888.00 2002-11-20 07:46:57.861 324 15682.75 539.38 57084.50 88888.00 2002-11-20 07:46:58.861 324 15682.10 539.75 57084.25 88888.00 2002-11-20 07:46:59.861 324 15682.75 539.26 57084.50 88888.00 2002-11-20 07:47:00.861 324 15682.62 540.00 57084.38 88888.00 2002-11-20 07:47:01.861 324 15682.23 540.13 57083.77 88888.00 2002-11-20 07:47:02.861 324 15683.13 539.63 57084.50 88888.00 2002-11-20 07:47:03.861 324 15682.75 539.51 57084.25 88888.00 2002-11-20 07:47:04.861 324 15682.49 539.63 57084.38 88888.00 2002-11-20 07:47:05.861 324 15682.88 539.88 57084.38 88888.00 2002-11-20 07:47:06.861 324 15682.49 539.88 57085.11 88888.00 2002-11-20 07:47:07.861 324 15682.88 540.25 57084.62 88888.00 2002-11-20 07:47:08.861 324 15682.23 539.75 57084.25 88888.00 2002-11-20 07:47:09.861 324 15682.23 540.13 57084.74 88888.00 2002-11-20 07:47:10.861 324 15682.23 539.88 57084.74 88888.00 2002-11-20 07:47:11.861 324 15682.49 538.89 57084.74 88888.00 2002-11-20 07:47:12.861 324 15682.36 539.01 57084.62 88888.00 2002-11-20 07:47:13.861 324 15682.88 540.00 57084.99 88888.00 2002-11-20 07:47:14.861 324 15682.88 539.75 57084.99 88888.00 2002-11-20 07:47:15.861 324 15682.75 539.88 57084.74 88888.00 2002-11-20 07:47:16.861 324 15682.75 539.14 57084.25 88888.00 2002-11-20 07:47:17.861 324 15683.13 539.38 57084.25 88888.00 2002-11-20 07:47:18.861 324 15682.75 539.63 57084.99 88888.00 2002-11-20 07:47:19.861 324 15682.75 539.14 57084.50 88888.00 2002-11-20 07:47:20.861 324 15682.62 540.13 57084.50 88888.00 2002-11-20 07:47:21.861 324 15683.39 539.88 57084.74 88888.00 2002-11-20 07:47:22.861 324 15683.13 539.51 57084.50 88888.00 2002-11-20 07:47:23.861 324 15682.49 539.75 57084.13 88888.00 2002-11-20 07:47:24.861 324 15682.10 539.88 57084.38 88888.00 2002-11-20 07:47:25.861 324 15682.75 539.88 57084.87 88888.00 2002-11-20 07:47:26.861 324 15683.00 539.75 57084.74 88888.00 2002-11-20 07:47:27.861 324 15683.00 539.51 57084.50 88888.00 2002-11-20 07:47:28.861 324 15682.36 539.63 57084.74 88888.00 2002-11-20 07:47:29.861 324 15682.88 540.00 57085.23 88888.00 2002-11-20 07:47:30.861 324 15683.26 539.51 57085.23 88888.00 2002-11-20 07:47:31.861 324 15683.26 540.00 57084.74 88888.00 2002-11-20 07:47:32.861 324 15683.00 539.63 57084.74 88888.00 2002-11-20 07:47:33.861 324 15682.88 540.00 57085.11 88888.00 2002-11-20 07:47:34.861 324 15683.13 539.63 57084.87 88888.00 2002-11-20 07:47:35.861 324 15683.66 539.26 57084.74 88888.00 2002-11-20 07:47:36.861 324 15682.88 539.51 57084.25 88888.00 2002-11-20 07:47:37.861 324 15682.62 539.88 57084.25 88888.00 2002-11-20 07:47:38.861 324 15683.00 539.63 57084.62 88888.00 2002-11-20 07:47:39.861 324 15683.79 539.51 57084.38 88888.00 2002-11-20 07:47:40.861 324 15683.00 539.88 57085.36 88888.00 2002-11-20 07:47:41.861 324 15683.53 539.88 57084.62 88888.00 2002-11-20 07:47:42.861 324 15683.26 539.51 57084.13 88888.00 2002-11-20 07:47:43.861 324 15682.75 540.00 57084.87 88888.00 2002-11-20 07:47:44.861 324 15683.13 539.88 57084.87 88888.00 2002-11-20 07:47:45.861 324 15682.88 540.50 57084.74 88888.00 2002-11-20 07:47:46.861 324 15682.88 539.38 57084.87 88888.00 2002-11-20 07:47:47.861 324 15683.00 539.51 57084.62 88888.00 2002-11-20 07:47:48.861 324 15682.75 540.25 57084.87 88888.00 2002-11-20 07:47:49.861 324 15683.13 540.13 57084.74 88888.00 2002-11-20 07:47:50.861 324 15683.79 539.75 57084.13 88888.00 2002-11-20 07:47:51.861 324 15683.13 540.00 57085.23 88888.00 2002-11-20 07:47:52.861 324 15683.13 540.37 57084.62 88888.00 2002-11-20 07:47:53.861 324 15682.75 540.00 57085.11 88888.00 2002-11-20 07:47:54.861 324 15683.00 540.00 57084.38 88888.00 2002-11-20 07:47:55.861 324 15682.88 539.88 57085.48 88888.00 2002-11-20 07:47:56.861 324 15683.53 539.38 57084.62 88888.00 2002-11-20 07:47:57.861 324 15683.13 539.75 57084.99 88888.00 2002-11-20 07:47:58.861 324 15683.13 540.13 57084.50 88888.00 2002-11-20 07:47:59.861 324 15683.26 539.88 57084.87 88888.00 2002-11-20 07:48:00.861 324 15682.88 540.25 57085.36 88888.00 2002-11-20 07:48:01.861 324 15682.88 539.63 57084.13 88888.00 2002-11-20 07:48:02.861 324 15684.04 540.00 57084.99 88888.00 2002-11-20 07:48:03.861 324 15683.26 540.37 57084.74 88888.00 2002-11-20 07:48:04.861 324 15683.00 539.75 57084.62 88888.00 2002-11-20 07:48:05.861 324 15683.13 540.13 57085.36 88888.00 2002-11-20 07:48:06.861 324 15683.26 539.63 57084.99 88888.00 2002-11-20 07:48:07.861 324 15683.39 540.00 57084.74 88888.00 2002-11-20 07:48:08.861 324 15683.26 540.25 57084.99 88888.00 2002-11-20 07:48:09.861 324 15683.26 539.88 57084.74 88888.00 2002-11-20 07:48:10.861 324 15682.75 539.63 57084.87 88888.00 2002-11-20 07:48:11.861 324 15682.75 540.00 57084.50 88888.00 2002-11-20 07:48:12.861 324 15683.53 540.13 57085.11 88888.00 2002-11-20 07:48:13.861 324 15683.39 540.00 57084.99 88888.00 2002-11-20 07:48:14.861 324 15683.00 540.00 57084.50 88888.00 2002-11-20 07:48:15.861 324 15683.53 540.13 57085.36 88888.00 2002-11-20 07:48:16.861 324 15684.43 540.13 57084.87 88888.00 2002-11-20 07:48:17.861 324 15683.66 539.63 57084.87 88888.00 2002-11-20 07:48:18.861 324 15682.75 540.25 57085.23 88888.00 2002-11-20 07:48:19.861 324 15683.26 539.63 57084.50 88888.00 2002-11-20 07:48:20.861 324 15683.00 540.37 57084.62 88888.00 2002-11-20 07:48:21.861 324 15683.26 540.25 57085.36 88888.00 2002-11-20 07:48:22.861 324 15683.39 540.25 57084.50 88888.00 2002-11-20 07:48:23.861 324 15683.79 540.00 57085.36 88888.00 2002-11-20 07:48:24.861 324 15683.00 540.50 57084.87 88888.00 2002-11-20 07:48:25.861 324 15684.04 540.25 57085.36 88888.00 2002-11-20 07:48:26.861 324 15683.26 540.25 57084.62 88888.00 2002-11-20 07:48:27.861 324 15683.13 539.63 57084.74 88888.00 2002-11-20 07:48:28.861 324 15683.66 539.51 57084.87 88888.00 2002-11-20 07:48:29.861 324 15683.53 539.88 57084.62 88888.00 2002-11-20 07:48:30.861 324 15683.26 540.13 57084.87 88888.00 2002-11-20 07:48:31.861 324 15683.79 539.63 57085.11 88888.00 2002-11-20 07:48:32.861 324 15683.26 539.38 57084.38 88888.00 2002-11-20 07:48:33.861 324 15683.66 539.14 57084.50 88888.00 2002-11-20 07:48:34.861 324 15682.88 540.13 57084.87 88888.00 2002-11-20 07:48:35.861 324 15683.13 539.88 57084.99 88888.00 2002-11-20 07:48:36.861 324 15683.13 539.75 57084.50 88888.00 2002-11-20 07:48:37.861 324 15683.26 540.13 57085.23 88888.00 2002-11-20 07:48:38.861 324 15683.66 540.50 57084.62 88888.00 2002-11-20 07:48:39.861 324 15682.75 540.13 57084.38 88888.00 2002-11-20 07:48:40.861 324 15683.66 540.25 57084.25 88888.00 2002-11-20 07:48:41.861 324 15683.79 540.25 57084.74 88888.00 2002-11-20 07:48:42.861 324 15683.92 539.88 57084.99 88888.00 2002-11-20 07:48:43.861 324 15683.53 540.00 57084.50 88888.00 2002-11-20 07:48:44.861 324 15683.00 540.00 57084.25 88888.00 2002-11-20 07:48:45.861 324 15683.79 539.75 57084.87 88888.00 2002-11-20 07:48:46.861 324 15683.13 539.88 57084.87 88888.00 2002-11-20 07:48:47.861 324 15683.13 539.51 57084.99 88888.00 2002-11-20 07:48:48.861 324 15683.53 540.13 57084.50 88888.00 2002-11-20 07:48:49.861 324 15683.92 540.00 57084.62 88888.00 2002-11-20 07:48:50.861 324 15683.00 539.88 57084.50 88888.00 2002-11-20 07:48:51.861 324 15683.79 539.26 57084.87 88888.00 2002-11-20 07:48:52.861 324 15683.92 539.63 57084.13 88888.00 2002-11-20 07:48:53.861 324 15683.13 540.25 57084.38 88888.00 2002-11-20 07:48:54.861 324 15683.66 539.88 57084.99 88888.00 2002-11-20 07:48:55.861 324 15684.04 539.88 57084.50 88888.00 2002-11-20 07:48:56.861 324 15683.53 540.62 57084.99 88888.00 2002-11-20 07:48:57.861 324 15683.39 539.38 57084.87 88888.00 2002-11-20 07:48:58.861 324 15684.17 540.00 57084.62 88888.00 2002-11-20 07:48:59.861 324 15684.04 540.13 57084.99 88888.00 2002-11-20 07:49:00.861 324 15684.04 539.63 57084.38 88888.00 2002-11-20 07:49:01.861 324 15683.26 540.62 57085.48 88888.00 2002-11-20 07:49:02.861 324 15683.66 539.63 57084.74 88888.00 2002-11-20 07:49:03.861 324 15683.92 540.00 57085.48 88888.00 2002-11-20 07:49:04.861 324 15684.17 540.25 57085.36 88888.00 2002-11-20 07:49:05.861 324 15683.66 539.51 57084.99 88888.00 2002-11-20 07:49:06.861 324 15684.30 539.75 57084.62 88888.00 2002-11-20 07:49:07.861 324 15683.79 539.63 57084.99 88888.00 2002-11-20 07:49:08.861 324 15684.17 540.25 57084.87 88888.00 2002-11-20 07:49:09.861 324 15683.26 540.25 57085.60 88888.00 2002-11-20 07:49:10.861 324 15683.92 539.75 57085.23 88888.00 2002-11-20 07:49:11.861 324 15683.53 540.99 57085.72 88888.00 2002-11-20 07:49:12.861 324 15683.53 540.25 57084.87 88888.00 2002-11-20 07:49:13.861 324 15683.79 539.88 57084.13 88888.00 2002-11-20 07:49:14.861 324 15683.79 539.63 57085.48 88888.00 2002-11-20 07:49:15.861 324 15684.04 540.00 57085.11 88888.00 2002-11-20 07:49:16.861 324 15683.53 539.63 57085.36 88888.00 2002-11-20 07:49:17.861 324 15683.53 539.14 57084.87 88888.00 2002-11-20 07:49:18.861 324 15683.53 539.38 57085.11 88888.00 2002-11-20 07:49:19.861 324 15683.26 539.88 57084.74 88888.00 2002-11-20 07:49:20.861 324 15683.53 540.00 57084.87 88888.00 2002-11-20 07:49:21.861 324 15684.17 539.51 57085.36 88888.00 2002-11-20 07:49:22.861 324 15684.04 540.37 57085.23 88888.00 2002-11-20 07:49:23.861 324 15683.39 539.88 57084.87 88888.00 2002-11-20 07:49:24.861 324 15683.53 540.25 57085.36 88888.00 2002-11-20 07:49:25.861 324 15684.04 539.88 57085.23 88888.00 2002-11-20 07:49:26.861 324 15683.79 540.50 57084.87 88888.00 2002-11-20 07:49:27.861 324 15684.04 540.50 57085.11 88888.00 2002-11-20 07:49:28.861 324 15684.17 539.51 57084.38 88888.00 2002-11-20 07:49:29.861 324 15684.17 539.75 57085.23 88888.00 2002-11-20 07:49:30.861 324 15684.04 539.14 57085.36 88888.00 2002-11-20 07:49:31.861 324 15683.79 540.37 57085.36 88888.00 2002-11-20 07:49:32.861 324 15683.66 539.88 57084.99 88888.00 2002-11-20 07:49:33.861 324 15684.04 539.51 57084.74 88888.00 2002-11-20 07:49:34.861 324 15683.79 540.13 57085.11 88888.00 2002-11-20 07:49:35.861 324 15683.92 539.51 57084.62 88888.00 2002-11-20 07:49:36.861 324 15683.53 539.63 57085.36 88888.00 2002-11-20 07:49:37.861 324 15684.30 540.00 57085.23 88888.00 2002-11-20 07:49:38.861 324 15684.04 540.00 57085.36 88888.00 2002-11-20 07:49:39.861 324 15684.17 539.63 57084.87 88888.00 2002-11-20 07:49:40.861 324 15684.04 540.13 57085.11 88888.00 2002-11-20 07:49:41.861 324 15684.04 538.76 57085.60 88888.00 2002-11-20 07:49:42.861 324 15683.79 539.63 57084.99 88888.00 2002-11-20 07:49:43.861 324 15683.79 540.00 57084.87 88888.00 2002-11-20 07:49:44.861 324 15684.56 540.13 57084.87 88888.00 2002-11-20 07:49:45.861 324 15684.17 539.88 57084.99 88888.00 2002-11-20 07:49:46.861 324 15683.92 539.51 57085.36 88888.00 2002-11-20 07:49:47.861 324 15683.39 540.13 57084.99 88888.00 2002-11-20 07:49:48.861 324 15683.53 539.75 57084.74 88888.00 2002-11-20 07:49:49.861 324 15683.66 539.75 57085.36 88888.00 2002-11-20 07:49:50.861 324 15684.56 540.37 57085.11 88888.00 2002-11-20 07:49:51.861 324 15684.30 540.13 57085.11 88888.00 2002-11-20 07:49:52.861 324 15684.17 539.75 57084.74 88888.00 2002-11-20 07:49:53.861 324 15684.04 540.13 57084.62 88888.00 2002-11-20 07:49:54.861 324 15684.43 540.37 57084.99 88888.00 2002-11-20 07:49:55.861 324 15683.53 539.88 57084.74 88888.00 2002-11-20 07:49:56.861 324 15683.66 539.63 57085.36 88888.00 2002-11-20 07:49:57.861 324 15684.30 540.25 57085.23 88888.00 2002-11-20 07:49:58.861 324 15684.56 540.00 57084.50 88888.00 2002-11-20 07:49:59.861 324 15683.66 539.88 57085.11 88888.00 2002-11-20 07:50:00.861 324 15683.79 539.88 57085.23 88888.00 2002-11-20 07:50:01.861 324 15683.79 540.00 57084.62 88888.00 2002-11-20 07:50:02.861 324 15683.79 539.75 57085.60 88888.00 2002-11-20 07:50:03.861 324 15684.30 540.13 57085.23 88888.00 2002-11-20 07:50:04.861 324 15683.66 539.75 57084.62 88888.00 2002-11-20 07:50:05.861 324 15684.17 539.51 57084.87 88888.00 2002-11-20 07:50:06.861 324 15683.66 539.75 57085.48 88888.00 2002-11-20 07:50:07.861 324 15684.30 539.26 57085.11 88888.00 2002-11-20 07:50:08.861 324 15683.92 539.38 57084.62 88888.00 2002-11-20 07:50:09.861 324 15684.17 539.51 57084.62 88888.00 2002-11-20 07:50:10.861 324 15684.30 539.26 57084.38 88888.00 2002-11-20 07:50:11.861 324 15683.92 539.26 57084.99 88888.00 2002-11-20 07:50:12.861 324 15683.92 539.51 57084.87 88888.00 2002-11-20 07:50:13.861 324 15684.04 539.63 57084.74 88888.00 2002-11-20 07:50:14.861 324 15683.39 540.13 57084.74 88888.00 2002-11-20 07:50:15.861 324 15683.92 539.63 57085.48 88888.00 2002-11-20 07:50:16.861 324 15683.92 539.26 57085.36 88888.00 2002-11-20 07:50:17.861 324 15683.92 539.63 57084.87 88888.00 2002-11-20 07:50:18.861 324 15683.79 539.51 57084.50 88888.00 2002-11-20 07:50:19.861 324 15684.04 539.51 57085.23 88888.00 2002-11-20 07:50:20.861 324 15684.04 539.75 57084.01 88888.00 2002-11-20 07:50:21.861 324 15683.79 539.38 57084.87 88888.00 2002-11-20 07:50:22.861 324 15684.04 540.00 57084.99 88888.00 2002-11-20 07:50:23.861 324 15683.92 539.26 57084.50 88888.00 2002-11-20 07:50:24.861 324 15684.30 539.88 57084.62 88888.00 2002-11-20 07:50:25.861 324 15683.66 539.38 57085.11 88888.00 2002-11-20 07:50:26.861 324 15683.79 539.63 57084.99 88888.00 2002-11-20 07:50:27.861 324 15684.30 539.51 57084.99 88888.00 2002-11-20 07:50:28.861 324 15683.66 539.88 57085.11 88888.00 2002-11-20 07:50:29.861 324 15684.30 538.76 57084.87 88888.00 2002-11-20 07:50:30.861 324 15683.92 539.26 57085.11 88888.00 2002-11-20 07:50:31.861 324 15683.92 539.51 57084.99 88888.00 2002-11-20 07:50:32.861 324 15683.92 538.39 57084.62 88888.00 2002-11-20 07:50:33.861 324 15684.30 539.51 57085.11 88888.00 2002-11-20 07:50:34.861 324 15683.92 539.75 57085.36 88888.00 2002-11-20 07:50:35.861 324 15683.92 539.88 57084.87 88888.00 2002-11-20 07:50:36.861 324 15684.30 539.63 57084.74 88888.00 2002-11-20 07:50:37.861 324 15684.30 539.26 57084.87 88888.00 2002-11-20 07:50:38.861 324 15684.17 539.51 57084.25 88888.00 2002-11-20 07:50:39.861 324 15683.79 538.89 57084.74 88888.00 2002-11-20 07:50:40.861 324 15684.17 539.63 57084.74 88888.00 2002-11-20 07:50:41.861 324 15684.04 539.14 57084.50 88888.00 2002-11-20 07:50:42.861 324 15684.69 539.75 57084.50 88888.00 2002-11-20 07:50:43.861 324 15684.30 539.26 57084.74 88888.00 2002-11-20 07:50:44.861 324 15683.53 539.26 57084.13 88888.00 2002-11-20 07:50:45.861 324 15683.79 538.76 57084.01 88888.00 2002-11-20 07:50:46.861 324 15683.92 539.75 57085.11 88888.00 2002-11-20 07:50:47.861 324 15684.04 538.76 57084.62 88888.00 2002-11-20 07:50:48.861 324 15684.30 539.38 57085.11 88888.00 2002-11-20 07:50:49.861 324 15683.92 539.51 57084.87 88888.00 2002-11-20 07:50:50.861 324 15683.26 539.14 57085.36 88888.00 2002-11-20 07:50:51.861 324 15683.92 539.01 57084.99 88888.00 2002-11-20 07:50:52.861 324 15684.30 539.63 57084.87 88888.00 2002-11-20 07:50:53.861 324 15683.53 538.76 57084.87 88888.00 2002-11-20 07:50:54.861 324 15684.04 539.51 57084.74 88888.00 2002-11-20 07:50:55.861 324 15684.04 539.14 57085.36 88888.00 2002-11-20 07:50:56.861 324 15684.56 539.01 57085.60 88888.00 2002-11-20 07:50:57.861 324 15683.26 539.26 57084.74 88888.00 2002-11-20 07:50:58.861 324 15684.17 539.63 57084.38 88888.00 2002-11-20 07:50:59.861 324 15684.82 539.14 57083.52 88888.00 2002-11-20 07:51:00.861 324 15684.30 539.75 57084.25 88888.00 2002-11-20 07:51:01.861 324 15684.69 540.13 57084.62 88888.00 2002-11-20 07:51:02.861 324 15684.43 539.14 57084.87 88888.00 2002-11-20 07:51:03.861 324 15683.92 539.01 57084.25 88888.00 2002-11-20 07:51:04.861 324 15684.04 539.01 57084.50 88888.00 2002-11-20 07:51:05.861 324 15683.79 539.01 57084.87 88888.00 2002-11-20 07:51:06.861 324 15684.04 539.38 57084.50 88888.00 2002-11-20 07:51:07.861 324 15684.69 539.38 57084.74 88888.00 2002-11-20 07:51:08.861 324 15684.30 539.38 57084.25 88888.00 2002-11-20 07:51:09.861 324 15683.79 539.88 57084.74 88888.00 2002-11-20 07:51:10.861 324 15684.56 539.01 57084.25 88888.00 2002-11-20 07:51:11.861 324 15684.17 539.01 57084.87 88888.00 2002-11-20 07:51:12.861 324 15684.69 539.01 57084.01 88888.00 2002-11-20 07:51:13.861 324 15683.79 539.63 57084.62 88888.00 2002-11-20 07:51:14.861 324 15684.04 539.01 57084.50 88888.00 2002-11-20 07:51:15.861 324 15683.92 538.64 57084.13 88888.00 2002-11-20 07:51:16.861 324 15684.43 539.38 57084.25 88888.00 2002-11-20 07:51:17.861 324 15684.30 538.76 57084.74 88888.00 2002-11-20 07:51:18.861 324 15683.92 538.76 57084.62 88888.00 2002-11-20 07:51:19.861 324 15683.92 538.89 57084.50 88888.00 2002-11-20 07:51:20.861 324 15684.43 538.76 57085.23 88888.00 2002-11-20 07:51:21.861 324 15683.53 538.89 57084.38 88888.00 2002-11-20 07:51:22.861 324 15684.56 539.01 57085.11 88888.00 2002-11-20 07:51:23.861 324 15684.69 539.01 57084.62 88888.00 2002-11-20 07:51:24.861 324 15683.79 539.14 57084.50 88888.00 2002-11-20 07:51:25.861 324 15684.30 539.01 57084.50 88888.00 2002-11-20 07:51:26.861 324 15684.95 539.01 57084.50 88888.00 2002-11-20 07:51:27.861 324 15684.43 538.76 57084.62 88888.00 2002-11-20 07:51:28.861 324 15684.17 539.38 57084.25 88888.00 2002-11-20 07:51:29.861 324 15683.92 539.51 57084.74 88888.00 2002-11-20 07:51:30.861 324 15684.17 539.01 57084.87 88888.00 2002-11-20 07:51:31.861 324 15684.30 539.26 57084.99 88888.00 2002-11-20 07:51:32.861 324 15684.17 539.01 57084.74 88888.00 2002-11-20 07:51:33.861 324 15684.43 539.01 57084.38 88888.00 2002-11-20 07:51:34.861 324 15684.69 539.26 57084.87 88888.00 2002-11-20 07:51:35.861 324 15684.82 538.64 57084.50 88888.00 2002-11-20 07:51:36.861 324 15684.69 539.38 57084.74 88888.00 2002-11-20 07:51:37.861 324 15685.34 539.26 57084.87 88888.00 2002-11-20 07:51:38.861 324 15684.95 538.89 57084.13 88888.00 2002-11-20 07:51:39.861 324 15684.95 538.89 57084.74 88888.00 2002-11-20 07:51:40.861 324 15684.56 538.89 57084.38 88888.00 2002-11-20 07:51:41.861 324 15684.82 538.76 57084.25 88888.00 2002-11-20 07:51:42.861 324 15684.95 539.01 57084.50 88888.00 2002-11-20 07:51:43.861 324 15684.69 539.01 57084.01 88888.00 2002-11-20 07:51:44.861 324 15684.43 538.89 57084.87 88888.00 2002-11-20 07:51:45.861 324 15684.30 539.14 57084.25 88888.00 2002-11-20 07:51:46.861 324 15685.08 538.76 57084.13 88888.00 2002-11-20 07:51:47.861 324 15684.82 539.01 57084.50 88888.00 2002-11-20 07:51:48.861 324 15684.95 539.38 57084.87 88888.00 2002-11-20 07:51:49.861 324 15684.95 539.14 57084.38 88888.00 2002-11-20 07:51:50.861 324 15685.21 538.52 57083.89 88888.00 2002-11-20 07:51:51.861 324 15684.30 538.76 57084.01 88888.00 2002-11-20 07:51:52.861 324 15684.43 539.01 57084.62 88888.00 2002-11-20 07:51:53.861 324 15684.95 539.63 57084.25 88888.00 2002-11-20 07:51:54.861 324 15684.69 539.14 57084.62 88888.00 2002-11-20 07:51:55.861 324 15684.82 539.14 57084.01 88888.00 2002-11-20 07:51:56.861 324 15685.21 539.01 57084.99 88888.00 2002-11-20 07:51:57.861 324 15684.56 539.75 57084.62 88888.00 2002-11-20 07:51:58.861 324 15684.82 539.14 57084.25 88888.00 2002-11-20 07:51:59.861 324 15684.95 539.14 57084.50 88888.00 2002-11-20 07:52:00.861 324 15684.69 538.39 57084.74 88888.00 2002-11-20 07:52:01.861 324 15684.69 538.39 57084.74 88888.00 2002-11-20 07:52:02.861 324 15684.30 538.39 57083.89 88888.00 2002-11-20 07:52:03.861 324 15685.34 538.76 57084.38 88888.00 2002-11-20 07:52:04.861 324 15684.56 538.52 57084.01 88888.00 2002-11-20 07:52:05.861 324 15684.82 538.39 57084.01 88888.00 2002-11-20 07:52:06.861 324 15684.82 539.26 57084.25 88888.00 2002-11-20 07:52:07.861 324 15684.82 538.39 57084.01 88888.00 2002-11-20 07:52:08.861 324 15684.82 538.64 57084.25 88888.00 2002-11-20 07:52:09.861 324 15684.95 538.64 57084.38 88888.00 2002-11-20 07:52:10.861 324 15685.34 537.90 57083.89 88888.00 2002-11-20 07:52:11.861 324 15684.43 538.14 57084.01 88888.00 2002-11-20 07:52:12.861 324 15685.21 538.64 57084.13 88888.00 2002-11-20 07:52:13.861 324 15684.69 539.14 57084.01 88888.00 2002-11-20 07:52:14.861 324 15685.08 538.64 57083.77 88888.00 2002-11-20 07:52:15.861 324 15685.21 538.76 57083.77 88888.00 2002-11-20 07:52:16.861 324 15684.30 538.52 57084.87 88888.00 2002-11-20 07:52:17.861 324 15684.43 538.89 57084.62 88888.00 2002-11-20 07:52:18.861 324 15685.47 538.64 57083.77 88888.00 2002-11-20 07:52:19.861 324 15684.82 538.27 57084.38 88888.00 2002-11-20 07:52:20.861 324 15684.17 538.76 57084.38 88888.00 2002-11-20 07:52:21.861 324 15684.04 538.39 57083.52 88888.00 2002-11-20 07:52:22.861 324 15684.43 538.52 57084.13 88888.00 2002-11-20 07:52:23.861 324 15685.08 539.01 57084.99 88888.00 2002-11-20 07:52:24.861 324 15685.60 538.89 57083.40 88888.00 2002-11-20 07:52:25.861 324 15684.56 538.27 57084.25 88888.00 2002-11-20 07:52:26.861 324 15684.69 538.39 57083.89 88888.00 2002-11-20 07:52:27.861 324 15684.43 538.27 57084.50 88888.00 2002-11-20 07:52:28.861 324 15684.69 538.39 57084.38 88888.00 2002-11-20 07:52:29.861 324 15684.30 538.52 57084.01 88888.00 2002-11-20 07:52:30.861 324 15684.56 538.64 57083.89 88888.00 2002-11-20 07:52:31.861 324 15684.69 538.76 57084.13 88888.00 2002-11-20 07:52:32.861 324 15684.17 538.39 57084.13 88888.00 2002-11-20 07:52:33.861 324 15684.04 538.39 57084.01 88888.00 2002-11-20 07:52:34.861 324 15684.43 538.27 57084.62 88888.00 2002-11-20 07:52:35.861 324 15684.17 538.64 57083.89 88888.00 2002-11-20 07:52:36.861 324 15684.56 538.52 57084.01 88888.00 2002-11-20 07:52:37.861 324 15684.69 538.02 57084.50 88888.00 2002-11-20 07:52:38.861 324 15684.56 538.14 57083.64 88888.00 2002-11-20 07:52:39.861 324 15685.34 538.27 57083.52 88888.00 2002-11-20 07:52:40.861 324 15684.30 538.39 57084.13 88888.00 2002-11-20 07:52:41.861 324 15684.43 538.27 57084.01 88888.00 2002-11-20 07:52:42.861 324 15684.82 538.27 57083.40 88888.00 2002-11-20 07:52:43.861 324 15684.17 538.14 57084.01 88888.00 2002-11-20 07:52:44.861 324 15684.04 538.39 57083.52 88888.00 2002-11-20 07:52:45.861 324 15684.56 538.64 57084.13 88888.00 2002-11-20 07:52:46.861 324 15684.56 538.02 57084.01 88888.00 2002-11-20 07:52:47.861 324 15683.92 538.76 57084.13 88888.00 2002-11-20 07:52:48.861 324 15684.43 538.27 57083.77 88888.00 2002-11-20 07:52:49.861 324 15683.92 537.77 57083.77 88888.00 2002-11-20 07:52:50.861 324 15683.92 537.77 57083.52 88888.00 2002-11-20 07:52:51.861 324 15684.04 537.77 57084.38 88888.00 2002-11-20 07:52:52.861 324 15684.04 537.90 57083.52 88888.00 2002-11-20 07:52:53.861 324 15683.92 537.65 57083.16 88888.00 2002-11-20 07:52:54.861 324 15683.79 537.90 57083.77 88888.00 2002-11-20 07:52:55.861 324 15683.92 537.40 57083.40 88888.00 2002-11-20 07:52:56.861 324 15683.92 538.02 57083.28 88888.00 2002-11-20 07:52:57.861 324 15683.66 537.65 57084.01 88888.00 2002-11-20 07:52:58.861 324 15683.92 538.27 57083.28 88888.00 2002-11-20 07:52:59.861 324 15683.79 538.02 57083.40 88888.00 2002-11-20 07:53:00.861 324 15684.17 537.77 57082.54 88888.00 2002-11-20 07:53:01.861 324 15684.56 538.14 57083.40 88888.00 2002-11-20 07:53:02.861 324 15684.95 538.02 57083.03 88888.00 2002-11-20 07:53:03.861 324 15684.30 537.90 57084.01 88888.00 2002-11-20 07:53:04.861 324 15683.79 537.28 57083.16 88888.00 2002-11-20 07:53:05.861 324 15683.39 538.52 57082.91 88888.00 2002-11-20 07:53:06.861 324 15683.92 537.90 57083.28 88888.00 2002-11-20 07:53:07.861 324 15683.79 537.65 57083.03 88888.00 2002-11-20 07:53:08.861 324 15683.53 537.40 57082.66 88888.00 2002-11-20 07:53:09.861 324 15683.53 537.90 57083.16 88888.00 2002-11-20 07:53:10.861 324 15683.66 537.53 57083.52 88888.00 2002-11-20 07:53:11.861 324 15683.13 537.90 57083.03 88888.00 2002-11-20 07:53:12.861 324 15683.66 537.65 57082.79 88888.00 2002-11-20 07:53:13.861 324 15684.30 537.65 57083.77 88888.00 2002-11-20 07:53:14.861 324 15683.39 537.77 57083.89 88888.00 2002-11-20 07:53:15.861 324 15683.92 537.15 57083.28 88888.00 2002-11-20 07:53:16.861 324 15683.92 536.91 57082.42 88888.00 2002-11-20 07:53:17.861 324 15683.53 537.03 57082.66 88888.00 2002-11-20 07:53:18.861 324 15683.26 537.77 57083.16 88888.00 2002-11-20 07:53:19.861 324 15683.79 538.02 57083.03 88888.00 2002-11-20 07:53:20.861 324 15684.43 537.53 57083.40 88888.00 2002-11-20 07:53:21.861 324 15683.26 537.28 57083.40 88888.00 2002-11-20 07:53:22.861 324 15683.79 537.90 57082.91 88888.00 2002-11-20 07:53:23.861 324 15683.66 537.65 57083.28 88888.00 2002-11-20 07:53:24.861 324 15684.17 537.28 57082.54 88888.00 2002-11-20 07:53:25.861 324 15683.39 537.40 57083.03 88888.00 2002-11-20 07:53:26.861 324 15683.79 537.77 57083.03 88888.00 2002-11-20 07:53:27.861 324 15683.53 536.78 57083.03 88888.00 2002-11-20 07:53:28.861 324 15683.66 537.53 57082.66 88888.00 2002-11-20 07:53:29.861 324 15683.26 537.77 57083.03 88888.00 2002-11-20 07:53:30.861 324 15682.88 537.28 57082.66 88888.00 2002-11-20 07:53:31.861 324 15683.26 537.03 57083.16 88888.00 2002-11-20 07:53:32.861 324 15683.13 536.78 57082.54 88888.00 2002-11-20 07:53:33.861 324 15683.79 537.28 57082.66 88888.00 2002-11-20 07:53:34.861 324 15683.39 537.28 57082.91 88888.00 2002-11-20 07:53:35.861 324 15683.13 537.03 57082.91 88888.00 2002-11-20 07:53:36.861 324 15683.13 537.28 57082.91 88888.00 2002-11-20 07:53:37.861 324 15682.75 537.40 57082.66 88888.00 2002-11-20 07:53:38.861 324 15683.00 536.91 57083.03 88888.00 2002-11-20 07:53:39.861 324 15683.13 536.66 57083.03 88888.00 2002-11-20 07:53:40.861 324 15683.66 537.40 57082.30 88888.00 2002-11-20 07:53:41.861 324 15683.66 537.28 57082.54 88888.00 2002-11-20 07:53:42.861 324 15683.13 537.28 57082.18 88888.00 2002-11-20 07:53:43.861 324 15683.00 536.78 57082.66 88888.00 2002-11-20 07:53:44.861 324 15683.13 536.78 57083.28 88888.00 2002-11-20 07:53:45.861 324 15682.75 536.78 57082.66 88888.00 2002-11-20 07:53:46.861 324 15682.88 537.15 57082.05 88888.00 2002-11-20 07:53:47.861 324 15683.92 537.28 57082.66 88888.00 2002-11-20 07:53:48.861 324 15682.88 536.91 57082.54 88888.00 2002-11-20 07:53:49.861 324 15682.75 536.78 57082.54 88888.00 2002-11-20 07:53:50.861 324 15682.49 537.40 57082.66 88888.00 2002-11-20 07:53:51.861 324 15683.00 537.15 57082.30 88888.00 2002-11-20 07:53:52.861 324 15683.26 537.28 57082.18 88888.00 2002-11-20 07:53:53.861 324 15682.88 537.40 57082.42 88888.00 2002-11-20 07:53:54.861 324 15682.62 536.53 57082.30 88888.00 2002-11-20 07:53:55.861 324 15683.26 537.15 57082.66 88888.00 2002-11-20 07:53:56.861 324 15682.88 537.28 57082.30 88888.00 2002-11-20 07:53:57.861 324 15682.62 537.03 57083.16 88888.00 2002-11-20 07:53:58.861 324 15683.13 537.40 57082.30 88888.00 2002-11-20 07:53:59.861 324 15682.49 537.53 57081.81 88888.00 2002-11-20 07:54:00.861 324 15683.26 536.91 57081.93 88888.00 2002-11-20 07:54:01.861 324 15683.00 537.03 57082.66 88888.00 2002-11-20 07:54:02.861 324 15682.10 537.03 57082.05 88888.00 2002-11-20 07:54:03.861 324 15682.62 536.78 57082.42 88888.00 2002-11-20 07:54:04.861 324 15682.49 537.03 57082.66 88888.00 2002-11-20 07:54:05.861 324 15682.10 537.40 57081.57 88888.00 2002-11-20 07:54:06.861 324 15682.10 536.78 57082.05 88888.00 2002-11-20 07:54:07.861 324 15682.49 537.40 57082.05 88888.00 2002-11-20 07:54:08.861 324 15682.36 537.40 57081.81 88888.00 2002-11-20 07:54:09.861 324 15682.49 537.40 57082.30 88888.00 2002-11-20 07:54:10.861 324 15681.97 536.53 57082.05 88888.00 2002-11-20 07:54:11.861 324 15682.23 537.15 57082.18 88888.00 2002-11-20 07:54:12.861 324 15681.97 536.91 57081.93 88888.00 2002-11-20 07:54:13.861 324 15683.26 537.40 57081.81 88888.00 2002-11-20 07:54:14.861 324 15682.23 536.91 57081.57 88888.00 2002-11-20 07:54:15.861 324 15682.23 537.15 57081.81 88888.00 2002-11-20 07:54:16.861 324 15682.62 536.66 57081.69 88888.00 2002-11-20 07:54:17.861 324 15682.23 537.03 57081.93 88888.00 2002-11-20 07:54:18.861 324 15682.10 536.53 57081.57 88888.00 2002-11-20 07:54:19.861 324 15681.97 536.78 57082.05 88888.00 2002-11-20 07:54:20.861 324 15681.97 536.41 57081.32 88888.00 2002-11-20 07:54:21.861 324 15681.71 536.66 57081.93 88888.00 2002-11-20 07:54:22.861 324 15682.36 536.91 57081.20 88888.00 2002-11-20 07:54:23.861 324 15682.10 537.03 57081.93 88888.00 2002-11-20 07:54:24.861 324 15681.84 536.91 57081.57 88888.00 2002-11-20 07:54:25.861 324 15681.71 536.66 57081.44 88888.00 2002-11-20 07:54:26.861 324 15682.36 536.29 57081.32 88888.00 2002-11-20 07:54:27.861 324 15682.62 536.16 57081.81 88888.00 2002-11-20 07:54:28.861 324 15681.97 536.66 57081.81 88888.00 2002-11-20 07:54:29.861 324 15681.97 537.53 57081.32 88888.00 2002-11-20 07:54:30.861 324 15682.10 536.91 57081.20 88888.00 2002-11-20 07:54:31.861 324 15682.62 536.41 57081.44 88888.00 2002-11-20 07:54:32.861 324 15682.23 537.15 57081.57 88888.00 2002-11-20 07:54:33.861 324 15682.36 537.90 57081.81 88888.00 2002-11-20 07:54:34.861 324 15682.75 537.40 57080.59 88888.00 2002-11-20 07:54:35.861 324 15681.58 537.03 57081.93 88888.00 2002-11-20 07:54:36.861 324 15681.97 536.78 57081.07 88888.00 2002-11-20 07:54:37.861 324 15682.23 536.91 57081.32 88888.00 2002-11-20 07:54:38.861 324 15682.10 537.03 57081.69 88888.00 2002-11-20 07:54:39.861 324 15682.10 536.91 57081.07 88888.00 2002-11-20 07:54:40.861 324 15681.58 536.78 57081.20 88888.00 2002-11-20 07:54:41.861 324 15681.84 537.15 57081.57 88888.00 2002-11-20 07:54:42.861 324 15681.71 537.28 57081.57 88888.00 2002-11-20 07:54:43.861 324 15682.88 536.78 57081.44 88888.00 2002-11-20 07:54:44.861 324 15682.23 537.28 57081.57 88888.00 2002-11-20 07:54:45.861 324 15682.23 536.29 57081.44 88888.00 2002-11-20 07:54:46.861 324 15681.97 537.03 57080.83 88888.00 2002-11-20 07:54:47.861 324 15682.36 537.03 57080.83 88888.00 2002-11-20 07:54:48.861 324 15681.84 537.77 57081.32 88888.00 2002-11-20 07:54:49.861 324 15681.84 536.66 57081.44 88888.00 2002-11-20 07:54:50.861 324 15681.71 537.40 57081.44 88888.00 2002-11-20 07:54:51.861 324 15681.58 536.91 57081.20 88888.00 2002-11-20 07:54:52.861 324 15681.84 537.15 57081.57 88888.00 2002-11-20 07:54:53.861 324 15681.19 536.78 57081.69 88888.00 2002-11-20 07:54:54.861 324 15681.97 536.41 57081.69 88888.00 2002-11-20 07:54:55.861 324 15681.84 537.03 57081.81 88888.00 2002-11-20 07:54:56.861 324 15681.71 536.41 57080.83 88888.00 2002-11-20 07:54:57.861 324 15681.71 536.78 57080.71 88888.00 2002-11-20 07:54:58.861 324 15681.45 537.03 57080.83 88888.00 2002-11-20 07:54:59.861 324 15681.84 537.03 57081.32 88888.00 2002-11-20 07:55:00.861 324 15681.71 536.78 57080.95 88888.00 2002-11-20 07:55:01.861 324 15681.84 536.91 57081.20 88888.00 2002-11-20 07:55:02.861 324 15681.97 537.53 57081.32 88888.00 2002-11-20 07:55:03.861 324 15682.49 536.78 57081.32 88888.00 2002-11-20 07:55:04.861 324 15681.58 536.91 57080.83 88888.00 2002-11-20 07:55:05.861 324 15681.71 537.15 57081.20 88888.00 2002-11-20 07:55:06.861 324 15681.71 537.15 57081.32 88888.00 2002-11-20 07:55:07.861 324 15681.84 536.91 57080.46 88888.00 2002-11-20 07:55:08.861 324 15681.97 537.40 57081.32 88888.00 2002-11-20 07:55:09.861 324 15681.84 537.03 57081.81 88888.00 2002-11-20 07:55:10.861 324 15681.45 536.78 57080.83 88888.00 2002-11-20 07:55:11.861 324 15682.23 537.65 57080.71 88888.00 2002-11-20 07:55:12.861 324 15682.23 536.91 57080.71 88888.00 2002-11-20 07:55:13.861 324 15681.71 536.91 57080.95 88888.00 2002-11-20 07:55:14.861 324 15682.62 537.53 57081.32 88888.00 2002-11-20 07:55:15.861 324 15682.23 537.03 57081.07 88888.00 2002-11-20 07:55:16.861 324 15681.71 537.65 57081.69 88888.00 2002-11-20 07:55:17.861 324 15682.36 537.65 57080.83 88888.00 2002-11-20 07:55:18.861 324 15682.10 537.28 57080.71 88888.00 2002-11-20 07:55:19.861 324 15681.97 537.53 57081.57 88888.00 2002-11-20 07:55:20.861 324 15682.10 537.28 57080.59 88888.00 2002-11-20 07:55:21.861 324 15681.45 537.15 57080.83 88888.00 2002-11-20 07:55:22.861 324 15681.71 537.15 57080.22 88888.00 2002-11-20 07:55:23.861 324 15681.84 537.90 57081.93 88888.00 2002-11-20 07:55:24.861 324 15681.97 537.40 57081.07 88888.00 2002-11-20 07:55:25.861 324 15681.84 537.15 57081.20 88888.00 2002-11-20 07:55:26.861 324 15681.84 538.14 57080.83 88888.00 2002-11-20 07:55:27.861 324 15681.84 537.53 57081.32 88888.00 2002-11-20 07:55:28.861 324 15682.36 537.65 57081.20 88888.00 2002-11-20 07:55:29.861 324 15682.36 537.77 57080.71 88888.00 2002-11-20 07:55:30.861 324 15681.45 537.53 57081.57 88888.00 2002-11-20 07:55:31.861 324 15682.10 537.90 57081.07 88888.00 2002-11-20 07:55:32.861 324 15681.71 537.03 57081.57 88888.00 2002-11-20 07:55:33.861 324 15682.10 538.02 57081.57 88888.00 2002-11-20 07:55:34.861 324 15681.97 537.90 57081.44 88888.00 2002-11-20 07:55:35.861 324 15681.97 537.28 57080.83 88888.00 2002-11-20 07:55:36.861 324 15681.84 537.90 57080.71 88888.00 2002-11-20 07:55:37.861 324 15681.97 538.14 57080.71 88888.00 2002-11-20 07:55:38.861 324 15682.10 537.15 57081.20 88888.00 2002-11-20 07:55:39.861 324 15682.75 537.77 57081.32 88888.00 2002-11-20 07:55:40.861 324 15682.10 537.90 57081.32 88888.00 2002-11-20 07:55:41.861 324 15681.84 537.90 57081.07 88888.00 2002-11-20 07:55:42.861 324 15681.71 537.90 57081.44 88888.00 2002-11-20 07:55:43.861 324 15682.36 537.65 57081.32 88888.00 2002-11-20 07:55:44.861 324 15682.49 537.40 57081.07 88888.00 2002-11-20 07:55:45.861 324 15682.23 537.90 57081.20 88888.00 2002-11-20 07:55:46.861 324 15681.97 537.65 57081.44 88888.00 2002-11-20 07:55:47.861 324 15682.88 537.28 57081.93 88888.00 2002-11-20 07:55:48.861 324 15681.45 538.14 57081.69 88888.00 2002-11-20 07:55:49.861 324 15681.97 537.53 57081.32 88888.00 2002-11-20 07:55:50.861 324 15681.71 537.65 57081.07 88888.00 2002-11-20 07:55:51.861 324 15682.10 537.90 57080.83 88888.00 2002-11-20 07:55:52.861 324 15682.10 538.14 57081.07 88888.00 2002-11-20 07:55:53.861 324 15682.10 537.90 57081.07 88888.00 2002-11-20 07:55:54.861 324 15682.75 537.90 57081.69 88888.00 2002-11-20 07:55:55.861 324 15681.84 537.65 57081.57 88888.00 2002-11-20 07:55:56.861 324 15682.36 538.27 57080.83 88888.00 2002-11-20 07:55:57.861 324 15681.97 537.65 57081.07 88888.00 2002-11-20 07:55:58.861 324 15682.36 538.14 57081.57 88888.00 2002-11-20 07:55:59.861 324 15681.45 537.77 57080.95 88888.00 2002-11-20 07:56:00.861 324 15681.97 538.14 57080.95 88888.00 2002-11-20 07:56:01.861 324 15681.84 537.90 57081.57 88888.00 2002-11-20 07:56:02.861 324 15682.36 537.77 57081.07 88888.00 2002-11-20 07:56:03.861 324 15682.23 538.02 57080.83 88888.00 2002-11-20 07:56:04.861 324 15682.49 537.65 57080.83 88888.00 2002-11-20 07:56:05.861 324 15682.36 538.52 57081.69 88888.00 2002-11-20 07:56:06.861 324 15681.71 538.02 57081.32 88888.00 2002-11-20 07:56:07.861 324 15682.10 537.90 57081.81 88888.00 2002-11-20 07:56:08.861 324 15682.23 537.77 57081.20 88888.00 2002-11-20 07:56:09.861 324 15682.36 538.39 57081.20 88888.00 2002-11-20 07:56:10.861 324 15681.84 537.90 57081.20 88888.00 2002-11-20 07:56:11.861 324 15682.75 538.39 57081.57 88888.00 2002-11-20 07:56:12.861 324 15681.58 538.14 57080.83 88888.00 2002-11-20 07:56:13.861 324 15681.97 538.27 57081.32 88888.00 2002-11-20 07:56:14.861 324 15682.23 538.14 57080.71 88888.00 2002-11-20 07:56:15.861 324 15682.23 538.64 57080.46 88888.00 2002-11-20 07:56:16.861 324 15681.97 537.53 57081.32 88888.00 2002-11-20 07:56:17.861 324 15681.84 537.40 57081.20 88888.00 2002-11-20 07:56:18.861 324 15683.53 537.40 57080.46 88888.00 2002-11-20 07:56:19.861 324 15682.36 537.65 57081.32 88888.00 2002-11-20 07:56:20.861 324 15682.10 538.14 57081.20 88888.00 2002-11-20 07:56:21.861 324 15682.49 537.53 57081.57 88888.00 2002-11-20 07:56:22.861 324 15682.10 537.53 57081.07 88888.00 2002-11-20 07:56:23.861 324 15682.10 538.02 57081.32 88888.00 2002-11-20 07:56:24.861 324 15681.71 537.90 57081.07 88888.00 2002-11-20 07:56:25.861 324 15682.10 538.52 57081.20 88888.00 2002-11-20 07:56:26.861 324 15681.45 537.90 57081.07 88888.00 2002-11-20 07:56:27.861 324 15681.84 537.90 57081.32 88888.00 2002-11-20 07:56:28.861 324 15681.97 538.27 57081.20 88888.00 2002-11-20 07:56:29.861 324 15681.97 538.27 57080.71 88888.00 2002-11-20 07:56:30.861 324 15682.75 537.77 57081.69 88888.00 2002-11-20 07:56:31.861 324 15681.97 537.90 57080.83 88888.00 2002-11-20 07:56:32.861 324 15682.36 537.40 57080.95 88888.00 2002-11-20 07:56:33.861 324 15681.71 538.27 57080.46 88888.00 2002-11-20 07:56:34.861 324 15681.71 537.65 57081.20 88888.00 2002-11-20 07:56:35.861 324 15681.19 538.39 57081.57 88888.00 2002-11-20 07:56:36.861 324 15681.97 537.53 57081.20 88888.00 2002-11-20 07:56:37.861 324 15681.84 538.14 57080.71 88888.00 2002-11-20 07:56:38.861 324 15682.75 537.77 57081.44 88888.00 2002-11-20 07:56:39.861 324 15681.97 538.52 57081.20 88888.00 2002-11-20 07:56:40.861 324 15681.97 538.27 57080.83 88888.00 2002-11-20 07:56:41.861 324 15682.36 538.76 57081.07 88888.00 2002-11-20 07:56:42.861 324 15682.62 538.14 57080.34 88888.00 2002-11-20 07:56:43.861 324 15682.23 538.39 57080.83 88888.00 2002-11-20 07:56:44.861 324 15682.23 538.39 57080.95 88888.00 2002-11-20 07:56:45.861 324 15682.23 538.02 57080.95 88888.00 2002-11-20 07:56:46.861 324 15682.23 538.27 57080.34 88888.00 2002-11-20 07:56:47.861 324 15682.10 538.39 57081.07 88888.00 2002-11-20 07:56:48.861 324 15681.71 537.65 57080.46 88888.00 2002-11-20 07:56:49.861 324 15682.10 538.14 57080.95 88888.00 2002-11-20 07:56:50.861 324 15682.49 539.01 57080.46 88888.00 2002-11-20 07:56:51.861 324 15681.97 538.64 57081.07 88888.00 2002-11-20 07:56:52.861 324 15681.71 538.52 57081.44 88888.00 2002-11-20 07:56:53.861 324 15681.84 537.77 57080.95 88888.00 2002-11-20 07:56:54.861 324 15681.84 538.76 57080.71 88888.00 2002-11-20 07:56:55.861 324 15681.58 538.39 57080.71 88888.00 2002-11-20 07:56:56.861 324 15682.23 538.76 57081.20 88888.00 2002-11-20 07:56:57.861 324 15681.84 538.27 57080.83 88888.00 2002-11-20 07:56:58.861 324 15681.58 538.02 57081.20 88888.00 2002-11-20 07:56:59.861 324 15681.84 538.27 57080.95 88888.00 2002-11-20 07:57:00.861 324 15681.84 538.76 57080.71 88888.00 2002-11-20 07:57:01.861 324 15681.32 538.02 57080.46 88888.00 2002-11-20 07:57:02.861 324 15681.84 538.14 57080.95 88888.00 2002-11-20 07:57:03.861 324 15682.10 538.76 57080.46 88888.00 2002-11-20 07:57:04.861 324 15681.45 538.39 57080.71 88888.00 2002-11-20 07:57:05.861 324 15682.36 537.90 57080.95 88888.00 2002-11-20 07:57:06.861 324 15681.84 538.52 57080.83 88888.00 2002-11-20 07:57:07.861 324 15681.71 538.14 57080.34 88888.00 2002-11-20 07:57:08.861 324 15681.97 538.14 57080.46 88888.00 2002-11-20 07:57:09.861 324 15682.10 537.77 57080.59 88888.00 2002-11-20 07:57:10.861 324 15682.10 538.89 57080.83 88888.00 2002-11-20 07:57:11.861 324 15682.36 538.64 57081.32 88888.00 2002-11-20 07:57:12.861 324 15681.58 538.14 57080.83 88888.00 2002-11-20 07:57:13.861 324 15682.49 539.01 57080.46 88888.00 2002-11-20 07:57:14.861 324 15681.97 538.64 57080.71 88888.00 2002-11-20 07:57:15.861 324 15682.23 539.01 57081.32 88888.00 2002-11-20 07:57:16.861 324 15682.23 538.14 57080.83 88888.00 2002-11-20 07:57:17.861 324 15681.45 538.52 57080.71 88888.00 2002-11-20 07:57:18.861 324 15681.58 538.52 57080.83 88888.00 2002-11-20 07:57:19.861 324 15681.45 537.90 57080.59 88888.00 2002-11-20 07:57:20.861 324 15681.84 538.52 57080.22 88888.00 2002-11-20 07:57:21.861 324 15681.97 538.76 57081.07 88888.00 2002-11-20 07:57:22.861 324 15681.06 539.26 57080.59 88888.00 2002-11-20 07:57:23.861 324 15681.84 539.01 57079.49 88888.00 2002-11-20 07:57:24.861 324 15681.84 538.52 57080.59 88888.00 2002-11-20 07:57:25.861 324 15682.36 538.89 57080.59 88888.00 2002-11-20 07:57:26.861 324 15681.71 538.76 57080.34 88888.00 2002-11-20 07:57:27.861 324 15682.10 539.38 57080.10 88888.00 2002-11-20 07:57:28.861 324 15682.36 537.90 57080.10 88888.00 2002-11-20 07:57:29.861 324 15681.84 539.01 57079.24 88888.00 2002-11-20 07:57:30.861 324 15682.10 538.64 57080.22 88888.00 2002-11-20 07:57:31.861 324 15681.97 538.89 57080.22 88888.00 2002-11-20 07:57:32.861 324 15682.49 538.89 57080.34 88888.00 2002-11-20 07:57:33.861 324 15682.23 538.89 57080.59 88888.00 2002-11-20 07:57:34.861 324 15682.10 538.52 57080.59 88888.00 2002-11-20 07:57:35.861 324 15681.58 537.77 57080.34 88888.00 2002-11-20 07:57:36.861 324 15681.71 538.76 57079.85 88888.00 2002-11-20 07:57:37.861 324 15682.36 539.01 57080.10 88888.00 2002-11-20 07:57:38.861 324 15682.23 539.01 57080.59 88888.00 2002-11-20 07:57:39.861 324 15681.84 538.64 57080.71 88888.00 2002-11-20 07:57:40.861 324 15682.10 538.89 57080.46 88888.00 2002-11-20 07:57:41.861 324 15682.23 538.64 57079.85 88888.00 2002-11-20 07:57:42.861 324 15682.36 538.64 57081.20 88888.00 2002-11-20 07:57:43.861 324 15682.36 539.01 57080.10 88888.00 2002-11-20 07:57:44.861 324 15682.36 539.26 57080.83 88888.00 2002-11-20 07:57:45.861 324 15682.23 538.89 57080.10 88888.00 2002-11-20 07:57:46.861 324 15682.36 538.64 57080.59 88888.00 2002-11-20 07:57:47.861 324 15682.36 539.14 57080.34 88888.00 2002-11-20 07:57:48.861 324 15682.49 539.38 57080.34 88888.00 2002-11-20 07:57:49.861 324 15682.62 539.75 57080.83 88888.00 2002-11-20 07:57:50.861 324 15682.23 539.26 57080.95 88888.00 2002-11-20 07:57:51.861 324 15683.39 539.14 57080.71 88888.00 2002-11-20 07:57:52.861 324 15682.10 539.26 57080.46 88888.00 2002-11-20 07:57:53.861 324 15681.84 539.14 57080.71 88888.00 2002-11-20 07:57:54.861 324 15682.62 538.52 57080.22 88888.00 2002-11-20 07:57:55.861 324 15682.49 539.14 57080.95 88888.00 2002-11-20 07:57:56.861 324 15683.00 538.89 57080.46 88888.00 2002-11-20 07:57:57.861 324 15682.10 538.76 57081.20 88888.00 2002-11-20 07:57:58.861 324 15682.62 538.89 57079.61 88888.00 2002-11-20 07:57:59.861 324 15682.62 538.64 57080.22 88888.00 2002-11-20 07:58:00.861 324 15682.10 538.14 57079.98 88888.00 2002-11-20 07:58:01.861 324 15681.97 538.52 57080.59 88888.00 2002-11-20 07:58:02.861 324 15682.10 538.76 57080.46 88888.00 2002-11-20 07:58:03.861 324 15682.10 538.76 57080.71 88888.00 2002-11-20 07:58:04.861 324 15682.62 539.01 57080.22 88888.00 2002-11-20 07:58:05.861 324 15682.10 538.76 57080.95 88888.00 2002-11-20 07:58:06.861 324 15682.23 538.76 57080.34 88888.00 2002-11-20 07:58:07.861 324 15682.75 538.52 57080.34 88888.00 2002-11-20 07:58:08.861 324 15683.13 538.39 57080.22 88888.00 2002-11-20 07:58:09.861 324 15683.13 538.89 57080.59 88888.00 2002-11-20 07:58:10.861 324 15683.13 538.76 57080.22 88888.00 2002-11-20 07:58:11.861 324 15682.75 538.64 57079.85 88888.00 2002-11-20 07:58:12.861 324 15683.00 539.14 57080.34 88888.00 2002-11-20 07:58:13.861 324 15682.36 538.76 57079.98 88888.00 2002-11-20 07:58:14.861 324 15682.36 539.01 57080.95 88888.00 2002-11-20 07:58:15.861 324 15682.23 539.01 57080.10 88888.00 2002-11-20 07:58:16.861 324 15682.62 538.64 57080.10 88888.00 2002-11-20 07:58:17.861 324 15682.36 539.01 57079.85 88888.00 2002-11-20 07:58:18.861 324 15682.62 538.27 57080.59 88888.00 2002-11-20 07:58:19.861 324 15682.88 538.64 57080.10 88888.00 2002-11-20 07:58:20.861 324 15683.26 538.52 57079.98 88888.00 2002-11-20 07:58:21.861 324 15682.23 538.64 57080.46 88888.00 2002-11-20 07:58:22.861 324 15682.88 538.64 57080.10 88888.00 2002-11-20 07:58:23.861 324 15682.49 538.89 57080.34 88888.00 2002-11-20 07:58:24.861 324 15682.88 538.76 57080.46 88888.00 2002-11-20 07:58:25.861 324 15681.97 538.52 57080.95 88888.00 2002-11-20 07:58:26.861 324 15682.75 539.01 57080.59 88888.00 2002-11-20 07:58:27.861 324 15682.62 538.27 57080.22 88888.00 2002-11-20 07:58:28.861 324 15682.49 538.52 57080.10 88888.00 2002-11-20 07:58:29.861 324 15683.26 538.52 57080.10 88888.00 2002-11-20 07:58:30.861 324 15682.88 538.27 57079.73 88888.00 2002-11-20 07:58:31.861 324 15682.10 539.14 57079.98 88888.00 2002-11-20 07:58:32.861 324 15682.49 539.01 57080.10 88888.00 2002-11-20 07:58:33.861 324 15682.88 539.01 57080.22 88888.00 2002-11-20 07:58:34.861 324 15682.49 539.26 57080.22 88888.00 2002-11-20 07:58:35.861 324 15683.53 538.64 57079.36 88888.00 2002-11-20 07:58:36.861 324 15682.49 538.52 57079.98 88888.00 2002-11-20 07:58:37.861 324 15682.49 538.52 57079.61 88888.00 2002-11-20 07:58:38.861 324 15683.26 538.52 57080.10 88888.00 2002-11-20 07:58:39.861 324 15682.75 537.90 57079.73 88888.00 2002-11-20 07:58:40.861 324 15682.88 538.27 57080.46 88888.00 2002-11-20 07:58:41.861 324 15682.49 538.52 57080.10 88888.00 2002-11-20 07:58:42.861 324 15683.39 538.89 57080.10 88888.00 2002-11-20 07:58:43.861 324 15682.62 539.01 57079.85 88888.00 2002-11-20 07:58:44.861 324 15683.00 538.52 57079.61 88888.00 2002-11-20 07:58:45.861 324 15683.13 538.89 57079.73 88888.00 2002-11-20 07:58:46.861 324 15683.13 538.76 57080.34 88888.00 2002-11-20 07:58:47.861 324 15682.88 538.76 57080.22 88888.00 2002-11-20 07:58:48.861 324 15682.88 539.01 57080.22 88888.00 2002-11-20 07:58:49.861 324 15683.39 539.14 57080.34 88888.00 2002-11-20 07:58:50.861 324 15683.26 538.64 57080.34 88888.00 2002-11-20 07:58:51.861 324 15683.13 538.39 57080.59 88888.00 2002-11-20 07:58:52.861 324 15682.10 538.52 57080.22 88888.00 2002-11-20 07:58:53.861 324 15682.62 538.89 57080.22 88888.00 2002-11-20 07:58:54.861 324 15682.36 538.89 57079.98 88888.00 2002-11-20 07:58:55.861 324 15683.00 538.02 57080.46 88888.00 2002-11-20 07:58:56.861 324 15682.23 537.53 57079.98 88888.00 2002-11-20 07:58:57.861 324 15683.26 538.64 57080.22 88888.00 2002-11-20 07:58:58.861 324 15683.13 539.01 57079.98 88888.00 2002-11-20 07:58:59.861 324 15682.75 538.52 57080.10 88888.00 2002-11-20 07:59:00.861 324 15682.88 538.76 57079.73 88888.00 2002-11-20 07:59:01.861 324 15683.39 538.27 57079.98 88888.00 2002-11-20 07:59:02.861 324 15683.13 538.52 57080.10 88888.00 2002-11-20 07:59:03.861 324 15683.26 538.64 57080.22 88888.00 2002-11-20 07:59:04.861 324 15682.62 539.14 57080.22 88888.00 2002-11-20 07:59:05.861 324 15683.53 539.14 57079.85 88888.00 2002-11-20 07:59:06.861 324 15682.23 538.76 57079.61 88888.00 2002-11-20 07:59:07.861 324 15683.13 538.76 57079.98 88888.00 2002-11-20 07:59:08.861 324 15683.53 539.01 57079.85 88888.00 2002-11-20 07:59:09.861 324 15683.39 538.64 57080.10 88888.00 2002-11-20 07:59:10.861 324 15683.39 538.39 57080.59 88888.00 2002-11-20 07:59:11.861 324 15682.88 539.01 57080.22 88888.00 2002-11-20 07:59:12.861 324 15682.75 538.64 57080.10 88888.00 2002-11-20 07:59:13.861 324 15682.49 538.76 57079.73 88888.00 2002-11-20 07:59:14.861 324 15683.00 538.64 57079.49 88888.00 2002-11-20 07:59:15.861 324 15683.92 539.63 57080.10 88888.00 2002-11-20 07:59:16.861 324 15683.13 539.51 57080.22 88888.00 2002-11-20 07:59:17.861 324 15682.49 539.01 57079.98 88888.00 2002-11-20 07:59:18.861 324 15683.39 538.39 57080.34 88888.00 2002-11-20 07:59:19.861 324 15682.75 538.76 57080.10 88888.00 2002-11-20 07:59:20.861 324 15683.53 538.52 57080.46 88888.00 2002-11-20 07:59:21.861 324 15683.66 539.01 57079.73 88888.00 2002-11-20 07:59:22.861 324 15683.39 538.39 57079.73 88888.00 2002-11-20 07:59:23.861 324 15683.92 538.02 57079.98 88888.00 2002-11-20 07:59:24.861 324 15683.26 539.14 57079.98 88888.00 2002-11-20 07:59:25.861 324 15682.88 539.26 57080.22 88888.00 2002-11-20 07:59:26.861 324 15682.49 539.01 57079.85 88888.00 2002-11-20 07:59:27.861 324 15683.53 538.76 57079.36 88888.00 2002-11-20 07:59:28.861 324 15683.39 538.27 57079.98 88888.00 2002-11-20 07:59:29.861 324 15683.79 539.14 57079.98 88888.00 2002-11-20 07:59:30.861 324 15683.13 538.64 57080.22 88888.00 2002-11-20 07:59:31.861 324 15683.39 538.89 57079.49 88888.00 2002-11-20 07:59:32.861 324 15683.26 538.89 57079.61 88888.00 2002-11-20 07:59:33.861 324 15683.00 538.89 57079.98 88888.00 2002-11-20 07:59:34.861 324 15683.26 538.76 57080.46 88888.00 2002-11-20 07:59:35.861 324 15684.04 538.02 57079.61 88888.00 2002-11-20 07:59:36.861 324 15683.53 538.52 57080.10 88888.00 2002-11-20 07:59:37.861 324 15682.49 538.64 57080.10 88888.00 2002-11-20 07:59:38.861 324 15683.66 538.76 57079.73 88888.00 2002-11-20 07:59:39.861 324 15683.00 539.38 57079.73 88888.00 2002-11-20 07:59:40.861 324 15682.88 538.39 57079.73 88888.00 2002-11-20 07:59:41.861 324 15683.26 537.90 57079.73 88888.00 2002-11-20 07:59:42.861 324 15682.88 538.27 57080.10 88888.00 2002-11-20 07:59:43.861 324 15684.04 538.27 57079.98 88888.00 2002-11-20 07:59:44.861 324 15684.04 538.52 57079.73 88888.00 2002-11-20 07:59:45.861 324 15682.75 539.01 57080.71 88888.00 2002-11-20 07:59:46.861 324 15683.53 538.27 57079.36 88888.00 2002-11-20 07:59:47.861 324 15683.26 538.64 57079.61 88888.00 2002-11-20 07:59:48.861 324 15682.88 538.52 57080.46 88888.00 2002-11-20 07:59:49.861 324 15683.39 538.02 57080.59 88888.00 2002-11-20 07:59:50.861 324 15683.92 538.64 57079.73 88888.00 2002-11-20 07:59:51.861 324 15683.39 538.27 57080.10 88888.00 2002-11-20 07:59:52.861 324 15682.88 538.02 57079.61 88888.00 2002-11-20 07:59:53.861 324 15683.66 538.27 57079.49 88888.00 2002-11-20 07:59:54.861 324 15683.00 538.52 57079.85 88888.00 2002-11-20 07:59:55.861 324 15682.36 538.39 57079.36 88888.00 2002-11-20 08:00:00.861 324 15684.04 538.02 57079.73 88888.00 2002-11-20 08:00:01.861 324 15683.13 538.14 57079.98 88888.00 2002-11-20 08:00:02.861 324 15683.26 538.89 57079.98 88888.00 2002-11-20 08:00:03.861 324 15682.75 538.14 57079.85 88888.00 2002-11-20 08:00:04.861 324 15683.00 537.90 57079.24 88888.00 2002-11-20 08:00:05.861 324 15682.88 538.14 57079.61 88888.00 2002-11-20 08:00:06.861 324 15683.26 538.76 57079.98 88888.00 2002-11-20 08:00:07.861 324 15683.66 538.27 57079.73 88888.00 2002-11-20 08:00:08.861 324 15682.49 538.52 57079.85 88888.00 2002-11-20 08:00:09.861 324 15683.26 537.90 57079.85 88888.00 2002-11-20 08:00:10.861 324 15683.26 538.27 57080.10 88888.00 2002-11-20 08:00:11.861 324 15683.66 537.28 57079.98 88888.00 2002-11-20 08:00:12.861 324 15683.92 538.52 57079.98 88888.00 2002-11-20 08:00:13.861 324 15683.39 538.02 57079.49 88888.00 2002-11-20 08:00:14.861 324 15683.92 538.39 57079.73 88888.00 2002-11-20 08:00:15.861 324 15683.26 538.64 57079.98 88888.00 2002-11-20 08:00:16.861 324 15683.79 538.02 57079.98 88888.00 2002-11-20 08:00:17.861 324 15683.53 537.77 57079.73 88888.00 2002-11-20 08:00:18.861 324 15683.39 538.52 57079.61 88888.00 2002-11-20 08:00:19.861 324 15683.26 538.02 57079.98 88888.00 2002-11-20 08:00:20.861 324 15683.13 538.14 57079.24 88888.00 2002-11-20 08:00:21.861 324 15684.17 537.90 57080.22 88888.00 2002-11-20 08:00:22.861 324 15683.92 538.14 57079.36 88888.00 2002-11-20 08:00:23.861 324 15683.26 538.14 57079.98 88888.00 2002-11-20 08:00:24.861 324 15683.79 538.64 57079.85 88888.00 2002-11-20 08:00:25.861 324 15683.53 537.28 57080.22 88888.00 2002-11-20 08:00:26.861 324 15683.39 538.64 57079.24 88888.00 2002-11-20 08:00:27.861 324 15683.13 537.53 57080.22 88888.00 2002-11-20 08:00:28.861 324 15683.26 537.77 57080.22 88888.00 2002-11-20 08:00:29.861 324 15683.00 538.27 57079.49 88888.00 2002-11-20 08:00:30.861 324 15683.39 538.14 57079.85 88888.00 2002-11-20 08:00:31.861 324 15683.26 538.27 57079.49 88888.00 2002-11-20 08:00:32.861 324 15683.26 537.90 57079.12 88888.00 2002-11-20 08:00:33.861 324 15683.66 537.53 57079.49 88888.00 2002-11-20 08:00:34.861 324 15683.66 538.27 57080.10 88888.00 2002-11-20 08:00:35.861 324 15682.88 538.64 57080.10 88888.00 2002-11-20 08:00:36.861 324 15683.13 537.53 57079.49 88888.00 2002-11-20 08:00:37.861 324 15683.53 538.02 57079.85 88888.00 2002-11-20 08:00:38.861 324 15683.26 537.15 57079.73 88888.00 2002-11-20 08:00:39.861 324 15683.39 538.39 57079.85 88888.00 2002-11-20 08:00:40.861 324 15683.13 538.27 57079.49 88888.00 2002-11-20 08:00:41.861 324 15682.49 537.65 57079.49 88888.00 2002-11-20 08:00:42.861 324 15683.00 538.02 57079.98 88888.00 2002-11-20 08:00:43.861 324 15683.92 538.02 57079.85 88888.00 2002-11-20 08:00:44.861 324 15683.00 537.77 57080.10 88888.00 2002-11-20 08:00:45.861 324 15683.26 537.03 57079.73 88888.00 2002-11-20 08:00:46.861 324 15683.13 537.90 57080.22 88888.00 2002-11-20 08:00:47.861 324 15683.53 537.53 57079.85 88888.00 2002-11-20 08:00:48.861 324 15682.49 538.39 57079.61 88888.00 2002-11-20 08:00:49.861 324 15683.26 537.53 57079.85 88888.00 2002-11-20 08:00:50.861 324 15683.00 537.77 57079.49 88888.00 2002-11-20 08:00:51.861 324 15683.13 538.14 57079.24 88888.00 2002-11-20 08:00:52.861 324 15683.00 538.14 57079.61 88888.00 2002-11-20 08:00:53.861 324 15683.39 537.65 57079.98 88888.00 2002-11-20 08:00:54.861 324 15683.39 538.39 57079.85 88888.00 2002-11-20 08:00:55.861 324 15683.26 537.65 57079.73 88888.00 2002-11-20 08:00:56.861 324 15683.26 537.40 57080.22 88888.00 2002-11-20 08:00:57.861 324 15682.62 537.90 57080.10 88888.00 2002-11-20 08:00:58.861 324 15682.75 537.90 57079.24 88888.00 2002-11-20 08:00:59.861 324 15684.04 537.53 57079.85 88888.00 2002-11-20 08:01:00.861 324 15683.13 537.90 57079.36 88888.00 2002-11-20 08:01:01.861 324 15682.75 537.15 57080.22 88888.00 2002-11-20 08:01:02.861 324 15683.26 537.03 57080.22 88888.00 2002-11-20 08:01:03.861 324 15683.39 537.28 57079.49 88888.00 2002-11-20 08:01:04.861 324 15683.39 537.77 57079.49 88888.00 2002-11-20 08:01:05.861 324 15682.75 537.53 57079.73 88888.00 2002-11-20 08:01:06.861 324 15683.39 537.28 57080.10 88888.00 2002-11-20 08:01:07.861 324 15683.53 537.03 57079.61 88888.00 2002-11-20 08:01:08.861 324 15683.53 537.28 57079.85 88888.00 2002-11-20 08:01:09.861 324 15683.26 536.91 57079.98 88888.00 2002-11-20 08:01:10.861 324 15683.53 537.77 57079.85 88888.00 2002-11-20 08:01:11.861 324 15683.66 537.15 57080.10 88888.00 2002-11-20 08:01:12.861 324 15683.79 537.03 57079.98 88888.00 2002-11-20 08:01:13.861 324 15682.88 536.91 57079.61 88888.00 2002-11-20 08:01:14.861 324 15683.53 537.40 57079.85 88888.00 2002-11-20 08:01:15.861 324 15683.79 537.28 57080.10 88888.00 2002-11-20 08:01:16.861 324 15683.26 537.15 57080.34 88888.00 2002-11-20 08:01:17.861 324 15683.00 536.53 57079.73 88888.00 2002-11-20 08:01:18.861 324 15683.13 536.78 57079.24 88888.00 2002-11-20 08:01:19.861 324 15682.49 537.28 57079.73 88888.00 2002-11-20 08:01:20.861 324 15683.39 536.66 57079.49 88888.00 2002-11-20 08:01:21.861 324 15682.75 536.91 57079.61 88888.00 2002-11-20 08:01:22.861 324 15683.92 537.15 57079.61 88888.00 2002-11-20 08:01:23.861 324 15682.62 536.53 57080.10 88888.00 2002-11-20 08:01:24.861 324 15683.26 537.28 57079.36 88888.00 2002-11-20 08:01:25.861 324 15683.13 537.03 57079.73 88888.00 2002-11-20 08:01:26.861 324 15682.88 537.03 57079.85 88888.00 2002-11-20 08:01:27.861 324 15682.88 537.28 57080.22 88888.00 2002-11-20 08:01:28.861 324 15682.88 536.78 57080.10 88888.00 2002-11-20 08:01:29.861 324 15682.88 536.78 57079.98 88888.00 2002-11-20 08:01:30.861 324 15682.88 537.15 57079.12 88888.00 2002-11-20 08:01:31.861 324 15682.23 537.03 57079.61 88888.00 2002-11-20 08:01:32.861 324 15682.49 537.03 57079.85 88888.00 2002-11-20 08:01:33.861 324 15683.53 537.03 57079.12 88888.00 2002-11-20 08:01:34.861 324 15682.62 536.66 57079.49 88888.00 2002-11-20 08:01:35.861 324 15682.49 537.03 57079.85 88888.00 2002-11-20 08:01:36.861 324 15683.53 536.53 57079.85 88888.00 2002-11-20 08:01:37.861 324 15683.13 536.66 57079.73 88888.00 2002-11-20 08:01:38.861 324 15682.75 536.66 57079.98 88888.00 2002-11-20 08:01:39.861 324 15683.39 536.41 57079.24 88888.00 2002-11-20 08:01:40.861 324 15682.23 536.91 57079.12 88888.00 2002-11-20 08:01:41.861 324 15683.00 537.03 57080.10 88888.00 2002-11-20 08:01:42.861 324 15683.39 536.78 57079.85 88888.00 2002-11-20 08:01:43.861 324 15682.36 536.29 57079.85 88888.00 2002-11-20 08:01:44.861 324 15682.49 536.41 57079.00 88888.00 2002-11-20 08:01:45.861 324 15683.26 536.66 57080.46 88888.00 2002-11-20 08:01:46.861 324 15682.10 536.91 57079.61 88888.00 2002-11-20 08:01:47.861 324 15682.36 536.66 57079.61 88888.00 2002-11-20 08:01:48.861 324 15683.13 537.03 57078.88 88888.00 2002-11-20 08:01:49.861 324 15683.13 536.29 57079.36 88888.00 2002-11-20 08:01:50.861 324 15683.00 536.91 57080.10 88888.00 2002-11-20 08:01:51.861 324 15683.13 536.66 57079.61 88888.00 2002-11-20 08:01:52.861 324 15682.75 537.03 57079.49 88888.00 2002-11-20 08:01:53.861 324 15682.23 536.91 57079.85 88888.00 2002-11-20 08:01:54.861 324 15682.36 536.66 57079.24 88888.00 2002-11-20 08:01:55.861 324 15683.00 536.78 57079.36 88888.00 2002-11-20 08:01:56.861 324 15682.49 536.66 57079.61 88888.00 2002-11-20 08:01:57.861 324 15681.97 536.66 57079.24 88888.00 2002-11-20 08:01:58.861 324 15682.23 537.28 57079.49 88888.00 2002-11-20 08:01:59.861 324 15682.62 537.53 57079.49 88888.00 2002-11-20 08:02:00.861 324 15682.75 537.03 57079.49 88888.00 2002-11-20 08:02:01.861 324 15682.36 537.03 57079.61 88888.00 2002-11-20 08:02:02.861 324 15682.49 536.66 57079.73 88888.00 2002-11-20 08:02:03.861 324 15682.10 536.66 57079.73 88888.00 2002-11-20 08:02:04.861 324 15682.23 536.91 57079.61 88888.00 2002-11-20 08:02:05.861 324 15682.23 537.28 57079.24 88888.00 2002-11-20 08:02:06.861 324 15683.00 536.78 57080.34 88888.00 2002-11-20 08:02:07.861 324 15682.23 536.29 57080.10 88888.00 2002-11-20 08:02:08.861 324 15682.10 536.66 57079.36 88888.00 2002-11-20 08:02:09.861 324 15682.49 536.29 57079.73 88888.00 2002-11-20 08:02:10.861 324 15682.88 537.03 57079.00 88888.00 2002-11-20 08:02:11.861 324 15682.36 536.78 57079.49 88888.00 2002-11-20 08:02:12.861 324 15681.84 536.91 57079.73 88888.00 2002-11-20 08:02:13.861 324 15682.23 536.41 57079.49 88888.00 2002-11-20 08:02:14.861 324 15682.23 536.41 57079.98 88888.00 2002-11-20 08:02:15.861 324 15683.00 536.66 57079.85 88888.00 2002-11-20 08:02:16.861 324 15681.84 535.92 57079.85 88888.00 2002-11-20 08:02:17.861 324 15681.84 536.53 57079.73 88888.00 2002-11-20 08:02:18.861 324 15682.62 536.41 57079.36 88888.00 2002-11-20 08:02:19.861 324 15681.71 536.29 57079.24 88888.00 2002-11-20 08:02:20.861 324 15682.23 536.66 57079.36 88888.00 2002-11-20 08:02:21.861 324 15682.49 536.04 57079.61 88888.00 2002-11-20 08:02:22.861 324 15682.23 536.66 57079.49 88888.00 2002-11-20 08:02:23.861 324 15682.49 536.53 57079.73 88888.00 2002-11-20 08:02:24.861 324 15682.88 536.78 57079.36 88888.00 2002-11-20 08:02:25.861 324 15682.23 536.91 57078.88 88888.00 2002-11-20 08:02:26.861 324 15681.97 536.53 57079.49 88888.00 2002-11-20 08:02:27.861 324 15681.97 536.29 57079.49 88888.00 2002-11-20 08:02:28.861 324 15681.58 536.41 57079.98 88888.00 2002-11-20 08:02:29.861 324 15682.23 536.66 57079.61 88888.00 2002-11-20 08:02:30.861 324 15681.84 537.03 57079.61 88888.00 2002-11-20 08:02:31.861 324 15682.10 536.04 57079.49 88888.00 2002-11-20 08:02:32.861 324 15682.62 536.53 57079.61 88888.00 2002-11-20 08:02:33.861 324 15681.71 536.66 57079.85 88888.00 2002-11-20 08:02:34.861 324 15682.23 536.53 57079.85 88888.00 2002-11-20 08:02:35.861 324 15681.84 536.16 57079.24 88888.00 2002-11-20 08:02:36.861 324 15681.58 536.41 57079.24 88888.00 2002-11-20 08:02:37.861 324 15681.45 536.78 57079.36 88888.00 2002-11-20 08:02:38.861 324 15681.45 536.16 57079.85 88888.00 2002-11-20 08:02:39.861 324 15681.97 536.41 57079.61 88888.00 2002-11-20 08:02:40.861 324 15681.84 536.16 57079.49 88888.00 2002-11-20 08:02:41.861 324 15681.84 536.29 57079.12 88888.00 2002-11-20 08:02:42.861 324 15681.84 536.66 57078.75 88888.00 2002-11-20 08:02:43.861 324 15682.36 536.04 57079.36 88888.00 2002-11-20 08:02:44.861 324 15681.97 535.92 57079.36 88888.00 2002-11-20 08:02:45.861 324 15681.32 536.41 57079.49 88888.00 2002-11-20 08:02:46.861 324 15681.58 537.03 57079.73 88888.00 2002-11-20 08:02:47.861 324 15681.32 536.53 57079.73 88888.00 2002-11-20 08:02:48.861 324 15681.32 537.28 57079.36 88888.00 2002-11-20 08:02:49.861 324 15681.97 537.15 57079.24 88888.00 2002-11-20 08:02:50.861 324 15681.19 537.03 57079.00 88888.00 2002-11-20 08:02:51.861 324 15681.45 536.66 57079.00 88888.00 2002-11-20 08:02:52.861 324 15681.71 536.41 57079.36 88888.00 2002-11-20 08:02:53.861 324 15681.45 536.29 57079.49 88888.00 2002-11-20 08:02:54.861 324 15681.58 536.78 57079.61 88888.00 2002-11-20 08:02:55.861 324 15681.32 537.03 57079.61 88888.00 2002-11-20 08:02:56.861 324 15681.19 536.78 57079.73 88888.00 2002-11-20 08:02:57.861 324 15681.19 537.03 57079.36 88888.00 2002-11-20 08:02:58.861 324 15681.06 537.15 57079.61 88888.00 2002-11-20 08:02:59.861 324 15681.71 536.53 57079.61 88888.00 2002-11-20 08:03:00.861 324 15680.80 536.78 57080.10 88888.00 2002-11-20 08:03:01.861 324 15681.45 536.29 57079.98 88888.00 2002-11-20 08:03:02.861 324 15681.58 536.91 57079.49 88888.00 2002-11-20 08:03:03.861 324 15681.58 536.41 57078.75 88888.00 2002-11-20 08:03:04.861 324 15681.97 537.53 57079.00 88888.00 2002-11-20 08:03:05.861 324 15681.32 536.29 57079.61 88888.00 2002-11-20 08:03:06.861 324 15681.84 536.78 57079.36 88888.00 2002-11-20 08:03:07.861 324 15681.97 536.91 57079.61 88888.00 2002-11-20 08:03:08.861 324 15681.58 537.15 57079.98 88888.00 2002-11-20 08:03:09.861 324 15681.58 536.78 57080.22 88888.00 2002-11-20 08:03:10.861 324 15682.36 537.40 57080.22 88888.00 2002-11-20 08:03:11.861 324 15681.45 536.16 57079.85 88888.00 2002-11-20 08:03:12.861 324 15680.80 537.40 57079.73 88888.00 2002-11-20 08:03:13.861 324 15681.06 537.28 57079.61 88888.00 2002-11-20 08:03:14.861 324 15681.19 536.66 57079.49 88888.00 2002-11-20 08:03:15.861 324 15681.32 536.91 57079.61 88888.00 2002-11-20 08:03:16.861 324 15681.58 537.15 57079.24 88888.00 2002-11-20 08:03:17.861 324 15681.97 536.91 57079.98 88888.00 2002-11-20 08:03:18.861 324 15681.32 536.78 57079.00 88888.00 2002-11-20 08:03:19.861 324 15681.84 537.03 57079.61 88888.00 2002-11-20 08:03:20.861 324 15681.71 536.91 57079.61 88888.00 2002-11-20 08:03:21.861 324 15681.58 537.03 57079.24 88888.00 2002-11-20 08:03:22.861 324 15681.19 537.28 57079.12 88888.00 2002-11-20 08:03:23.861 324 15681.71 536.66 57079.12 88888.00 2002-11-20 08:03:24.861 324 15681.58 537.40 57079.24 88888.00 2002-11-20 08:03:25.861 324 15680.41 536.41 57079.61 88888.00 2002-11-20 08:03:26.861 324 15681.06 536.91 57079.98 88888.00 2002-11-20 08:03:27.861 324 15682.10 537.40 57079.49 88888.00 2002-11-20 08:03:28.861 324 15681.58 537.28 57079.61 88888.00 2002-11-20 08:03:29.861 324 15681.58 537.28 57080.46 88888.00 2002-11-20 08:03:30.861 324 15680.80 537.53 57079.73 88888.00 2002-11-20 08:03:31.861 324 15681.71 537.15 57079.61 88888.00 2002-11-20 08:03:32.861 324 15681.32 537.28 57080.34 88888.00 2002-11-20 08:03:33.861 324 15681.32 537.53 57079.61 88888.00 2002-11-20 08:03:34.861 324 15681.06 537.15 57079.00 88888.00 2002-11-20 08:03:35.861 324 15681.06 537.40 57079.73 88888.00 2002-11-20 08:03:36.861 324 15681.45 537.03 57079.98 88888.00 2002-11-20 08:03:37.861 324 15681.06 537.65 57079.36 88888.00 2002-11-20 08:03:38.861 324 15681.06 537.03 57079.61 88888.00 2002-11-20 08:03:39.861 324 15681.58 537.53 57079.85 88888.00 2002-11-20 08:03:40.861 324 15681.19 537.03 57079.85 88888.00 2002-11-20 08:03:41.861 324 15681.71 538.02 57079.36 88888.00 2002-11-20 08:03:42.861 324 15681.32 537.15 57080.22 88888.00 2002-11-20 08:03:43.861 324 15681.19 537.28 57079.61 88888.00 2002-11-20 08:03:44.861 324 15681.71 537.90 57078.88 88888.00 2002-11-20 08:03:45.861 324 15681.32 536.78 57080.10 88888.00 2002-11-20 08:03:46.861 324 15681.45 537.03 57080.34 88888.00 2002-11-20 08:03:47.861 324 15681.32 536.91 57079.24 88888.00 2002-11-20 08:03:48.861 324 15681.19 537.03 57080.22 88888.00 2002-11-20 08:03:49.861 324 15681.58 537.28 57080.46 88888.00 2002-11-20 08:03:50.861 324 15681.71 537.65 57079.61 88888.00 2002-11-20 08:03:51.861 324 15681.45 536.91 57079.73 88888.00 2002-11-20 08:03:52.861 324 15681.19 537.53 57079.85 88888.00 2002-11-20 08:03:53.861 324 15681.06 537.90 57079.85 88888.00 2002-11-20 08:03:54.861 324 15681.45 537.40 57079.85 88888.00 2002-11-20 08:03:55.861 324 15681.06 537.40 57080.59 88888.00 2002-11-20 08:03:56.861 324 15681.06 537.28 57080.22 88888.00 2002-11-20 08:03:57.861 324 15681.32 538.02 57080.22 88888.00 2002-11-20 08:03:58.861 324 15680.93 537.28 57080.22 88888.00 2002-11-20 08:03:59.861 324 15681.32 537.77 57079.61 88888.00 2002-11-20 08:04:00.861 324 15681.19 537.77 57079.85 88888.00 2002-11-20 08:04:01.861 324 15681.97 537.40 57079.85 88888.00 2002-11-20 08:04:02.861 324 15681.71 537.53 57079.49 88888.00 2002-11-20 08:04:03.861 324 15681.45 538.64 57079.36 88888.00 2002-11-20 08:04:04.861 324 15681.58 537.90 57079.49 88888.00 2002-11-20 08:04:05.861 324 15681.71 537.15 57080.22 88888.00 2002-11-20 08:04:06.861 324 15681.84 537.65 57080.59 88888.00 2002-11-20 08:04:07.861 324 15681.84 538.02 57080.34 88888.00 2002-11-20 08:04:08.861 324 15681.71 538.14 57079.73 88888.00 2002-11-20 08:04:09.861 324 15681.97 537.65 57080.34 88888.00 2002-11-20 08:04:10.861 324 15682.36 538.02 57079.73 88888.00 2002-11-20 08:04:11.861 324 15682.10 537.65 57080.34 88888.00 2002-11-20 08:04:12.861 324 15682.49 537.40 57080.46 88888.00 2002-11-20 08:04:13.861 324 15682.36 537.90 57079.98 88888.00 2002-11-20 08:04:14.861 324 15681.84 537.77 57080.10 88888.00 2002-11-20 08:04:15.861 324 15681.45 538.02 57080.46 88888.00 2002-11-20 08:04:16.861 324 15681.97 537.90 57080.22 88888.00 2002-11-20 08:04:17.861 324 15681.45 537.40 57080.71 88888.00 2002-11-20 08:04:18.861 324 15681.84 538.27 57080.10 88888.00 2002-11-20 08:04:19.861 324 15682.23 538.14 57080.71 88888.00 2002-11-20 08:04:20.861 324 15682.10 538.39 57080.71 88888.00 2002-11-20 08:04:21.861 324 15681.84 538.02 57080.34 88888.00 2002-11-20 08:04:22.861 324 15682.10 538.14 57080.22 88888.00 2002-11-20 08:04:23.861 324 15682.23 537.65 57080.46 88888.00 2002-11-20 08:04:24.861 324 15682.10 538.14 57081.32 88888.00 2002-11-20 08:04:25.861 324 15682.23 538.14 57080.95 88888.00 2002-11-20 08:04:26.861 324 15681.58 538.52 57080.34 88888.00 2002-11-20 08:04:27.861 324 15682.36 537.28 57080.59 88888.00 2002-11-20 08:04:28.861 324 15681.71 538.39 57079.85 88888.00 2002-11-20 08:04:29.861 324 15681.58 537.90 57080.95 88888.00 2002-11-20 08:04:30.861 324 15681.71 537.65 57080.83 88888.00 2002-11-20 08:04:31.861 324 15682.62 538.52 57080.22 88888.00 2002-11-20 08:04:32.861 324 15682.62 537.40 57080.95 88888.00 2002-11-20 08:04:33.861 324 15682.10 538.52 57080.34 88888.00 2002-11-20 08:04:34.861 324 15682.62 538.02 57080.22 88888.00 2002-11-20 08:04:35.861 324 15682.49 537.90 57080.46 88888.00 2002-11-20 08:04:36.861 324 15682.75 537.53 57080.95 88888.00 2002-11-20 08:04:37.861 324 15681.97 537.65 57081.07 88888.00 2002-11-20 08:04:38.861 324 15683.00 537.90 57080.83 88888.00 2002-11-20 08:04:39.861 324 15682.10 537.40 57079.73 88888.00 2002-11-20 08:04:40.861 324 15682.62 538.27 57080.59 88888.00 2002-11-20 08:04:41.861 324 15682.62 538.02 57080.83 88888.00 2002-11-20 08:04:42.861 324 15683.39 537.77 57080.95 88888.00 2002-11-20 08:04:43.861 324 15683.00 537.77 57080.59 88888.00 2002-11-20 08:04:44.861 324 15682.88 537.65 57081.07 88888.00 2002-11-20 08:04:45.861 324 15682.75 538.39 57080.71 88888.00 2002-11-20 08:04:46.861 324 15683.13 537.15 57081.32 88888.00 2002-11-20 08:04:47.861 324 15683.00 538.27 57081.07 88888.00 2002-11-20 08:04:48.861 324 15682.75 538.52 57080.71 88888.00 2002-11-20 08:04:49.861 324 15682.49 538.14 57081.69 88888.00 2002-11-20 08:04:50.861 324 15682.62 538.39 57080.71 88888.00 2002-11-20 08:04:51.861 324 15682.88 537.90 57081.20 88888.00 2002-11-20 08:04:52.861 324 15682.75 538.89 57080.83 88888.00 2002-11-20 08:04:53.861 324 15682.75 538.39 57081.81 88888.00 2002-11-20 08:04:54.861 324 15682.88 538.64 57080.95 88888.00 2002-11-20 08:04:55.861 324 15683.39 538.14 57080.71 88888.00 2002-11-20 08:04:56.861 324 15683.00 538.02 57080.59 88888.00 2002-11-20 08:04:57.861 324 15683.39 538.02 57080.71 88888.00 2002-11-20 08:04:58.861 324 15683.26 537.77 57081.81 88888.00 2002-11-20 08:04:59.861 324 15682.62 537.65 57081.93 88888.00 2002-11-20 08:05:00.861 324 15683.66 538.27 57081.32 88888.00 2002-11-20 08:05:01.861 324 15682.75 538.39 57081.57 88888.00 2002-11-20 08:05:02.861 324 15683.00 537.90 57081.69 88888.00 2002-11-20 08:05:03.861 324 15682.49 538.02 57081.93 88888.00 2002-11-20 08:05:04.861 324 15682.88 538.39 57081.69 88888.00 2002-11-20 08:05:05.861 324 15682.49 538.14 57081.81 88888.00 2002-11-20 08:05:06.861 324 15682.75 539.26 57081.81 88888.00 2002-11-20 08:05:07.861 324 15683.13 538.52 57082.30 88888.00 2002-11-20 08:05:08.861 324 15683.26 538.14 57081.44 88888.00 2002-11-20 08:05:09.861 324 15683.79 538.64 57081.32 88888.00 2002-11-20 08:05:10.861 324 15682.62 538.52 57082.05 88888.00 2002-11-20 08:05:11.861 324 15682.62 538.64 57081.81 88888.00 2002-11-20 08:05:12.861 324 15683.13 538.39 57081.69 88888.00 2002-11-20 08:05:13.861 324 15683.39 538.02 57081.93 88888.00 2002-11-20 08:05:14.861 324 15684.04 538.39 57081.93 88888.00 2002-11-20 08:05:15.861 324 15683.26 538.39 57081.93 88888.00 2002-11-20 08:05:16.861 324 15683.39 538.02 57081.69 88888.00 2002-11-20 08:05:17.861 324 15683.13 538.14 57081.32 88888.00 2002-11-20 08:05:18.861 324 15683.13 538.52 57082.42 88888.00 2002-11-20 08:05:19.861 324 15683.00 538.39 57081.81 88888.00 2002-11-20 08:05:20.861 324 15683.00 538.14 57081.32 88888.00 2002-11-20 08:05:21.861 324 15683.79 538.14 57082.05 88888.00 2002-11-20 08:05:22.861 324 15682.88 538.76 57082.05 88888.00 2002-11-20 08:05:23.861 324 15683.26 538.64 57081.57 88888.00 2002-11-20 08:05:24.861 324 15683.39 537.77 57081.81 88888.00 2002-11-20 08:05:25.861 324 15683.66 537.90 57081.69 88888.00 2002-11-20 08:05:26.861 324 15683.26 538.02 57082.54 88888.00 2002-11-20 08:05:27.861 324 15682.88 539.14 57082.05 88888.00 2002-11-20 08:05:28.861 324 15683.13 538.64 57082.54 88888.00 2002-11-20 08:05:29.861 324 15683.13 538.76 57082.05 88888.00 2002-11-20 08:05:30.861 324 15682.88 538.02 57083.28 88888.00 2002-11-20 08:05:31.861 324 15682.88 538.27 57081.69 88888.00 2002-11-20 08:05:32.861 324 15682.75 538.76 57082.05 88888.00 2002-11-20 08:05:33.861 324 15682.62 538.02 57081.81 88888.00 2002-11-20 08:05:34.861 324 15682.88 538.64 57082.05 88888.00 2002-11-20 08:05:35.861 324 15683.13 538.39 57081.81 88888.00 2002-11-20 08:05:36.861 324 15683.00 538.89 57081.81 88888.00 2002-11-20 08:05:37.861 324 15682.49 538.27 57081.57 88888.00 2002-11-20 08:05:38.861 324 15682.36 538.64 57082.66 88888.00 2002-11-20 08:05:39.861 324 15682.75 538.02 57082.30 88888.00 2002-11-20 08:05:40.861 324 15683.00 538.14 57082.30 88888.00 2002-11-20 08:05:41.861 324 15682.88 538.64 57082.05 88888.00 2002-11-20 08:05:42.861 324 15682.88 537.90 57081.81 88888.00 2002-11-20 08:05:43.861 324 15682.49 538.39 57082.05 88888.00 2002-11-20 08:05:44.861 324 15682.49 538.52 57082.30 88888.00 2002-11-20 08:05:45.861 324 15683.13 538.64 57083.03 88888.00 2002-11-20 08:05:46.861 324 15682.62 538.39 57082.66 88888.00 2002-11-20 08:05:47.861 324 15682.49 538.64 57082.30 88888.00 2002-11-20 08:05:48.861 324 15682.75 538.52 57082.18 88888.00 2002-11-20 08:05:49.861 324 15682.75 538.89 57081.93 88888.00 2002-11-20 08:05:50.861 324 15682.62 538.14 57082.05 88888.00 2002-11-20 08:05:51.861 324 15682.75 537.90 57082.30 88888.00 2002-11-20 08:05:52.861 324 15683.00 538.39 57082.05 88888.00 2002-11-20 08:05:53.861 324 15682.36 538.27 57081.81 88888.00 2002-11-20 08:05:54.861 324 15682.23 538.76 57082.18 88888.00 2002-11-20 08:05:55.861 324 15682.62 538.64 57082.05 88888.00 2002-11-20 08:05:56.861 324 15682.75 538.27 57082.42 88888.00 2002-11-20 08:05:57.861 324 15681.97 538.39 57082.05 88888.00 2002-11-20 08:05:58.861 324 15682.49 539.26 57082.30 88888.00 2002-11-20 08:05:59.861 324 15681.97 539.26 57082.05 88888.00 2002-11-20 08:06:00.861 324 15682.10 539.01 57081.81 88888.00 2002-11-20 08:06:01.861 324 15681.97 538.52 57081.57 88888.00 2002-11-20 08:06:02.861 324 15682.23 539.01 57081.44 88888.00 2002-11-20 08:06:03.861 324 15681.84 538.89 57082.30 88888.00 2002-11-20 08:06:04.861 324 15681.84 538.64 57081.32 88888.00 2002-11-20 08:06:05.861 324 15682.75 538.02 57081.57 88888.00 2002-11-20 08:06:06.861 324 15682.49 538.89 57082.42 88888.00 2002-11-20 08:06:07.861 324 15682.36 538.89 57081.81 88888.00 2002-11-20 08:06:08.861 324 15682.36 538.52 57081.81 88888.00 2002-11-20 08:06:09.861 324 15682.23 538.76 57081.57 88888.00 2002-11-20 08:06:10.861 324 15681.84 538.39 57082.05 88888.00 2002-11-20 08:06:11.861 324 15681.84 539.26 57081.69 88888.00 2002-11-20 08:06:12.861 324 15682.10 538.02 57082.18 88888.00 2002-11-20 08:06:13.861 324 15682.23 538.02 57081.69 88888.00 2002-11-20 08:06:14.861 324 15682.49 538.89 57082.42 88888.00 2002-11-20 08:06:15.861 324 15681.84 538.76 57081.69 88888.00 2002-11-20 08:06:16.861 324 15681.71 538.39 57081.93 88888.00 2002-11-20 08:06:17.861 324 15681.32 538.52 57081.81 88888.00 2002-11-20 08:06:18.861 324 15681.84 538.39 57081.07 88888.00 2002-11-20 08:06:19.861 324 15681.45 537.90 57081.69 88888.00 2002-11-20 08:06:20.861 324 15681.71 538.89 57082.18 88888.00 2002-11-20 08:06:21.861 324 15682.23 539.38 57081.57 88888.00 2002-11-20 08:06:22.861 324 15681.71 538.76 57081.57 88888.00 2002-11-20 08:06:23.861 324 15682.62 538.89 57082.05 88888.00 2002-11-20 08:06:24.861 324 15681.97 538.64 57081.44 88888.00 2002-11-20 08:06:25.861 324 15681.71 538.64 57081.93 88888.00 2002-11-20 08:06:26.861 324 15682.10 538.39 57081.81 88888.00 2002-11-20 08:06:27.861 324 15681.71 538.14 57082.30 88888.00 2002-11-20 08:06:28.861 324 15681.32 538.02 57081.93 88888.00 2002-11-20 08:06:29.861 324 15681.84 539.01 57080.95 88888.00 2002-11-20 08:06:30.861 324 15681.19 538.52 57082.18 88888.00 2002-11-20 08:06:31.861 324 15681.19 538.89 57081.44 88888.00 2002-11-20 08:06:32.861 324 15681.97 539.01 57081.69 88888.00 2002-11-20 08:06:33.861 324 15681.71 538.76 57081.69 88888.00 2002-11-20 08:06:34.861 324 15681.58 538.52 57082.18 88888.00 2002-11-20 08:06:35.861 324 15681.71 538.27 57082.18 88888.00 2002-11-20 08:06:36.861 324 15681.84 539.38 57081.93 88888.00 2002-11-20 08:06:37.861 324 15681.58 538.39 57081.32 88888.00 2002-11-20 08:06:38.861 324 15682.10 538.52 57081.32 88888.00 2002-11-20 08:06:39.861 324 15681.19 538.27 57081.57 88888.00 2002-11-20 08:06:40.861 324 15681.45 537.90 57081.57 88888.00 2002-11-20 08:06:41.861 324 15681.84 539.38 57081.81 88888.00 2002-11-20 08:06:42.861 324 15681.97 539.14 57081.81 88888.00 2002-11-20 08:06:43.861 324 15681.32 538.02 57081.20 88888.00 2002-11-20 08:06:44.861 324 15681.19 538.89 57081.69 88888.00 2002-11-20 08:06:45.861 324 15680.93 538.14 57081.57 88888.00 2002-11-20 08:06:46.861 324 15681.58 539.26 57081.57 88888.00 2002-11-20 08:06:47.861 324 15681.32 538.89 57081.57 88888.00 2002-11-20 08:06:48.861 324 15681.71 538.39 57081.69 88888.00 2002-11-20 08:06:49.861 324 15682.10 538.02 57081.81 88888.00 2002-11-20 08:06:50.861 324 15681.32 538.52 57081.07 88888.00 2002-11-20 08:06:51.861 324 15681.58 538.27 57081.69 88888.00 2002-11-20 08:06:52.861 324 15681.06 538.52 57081.32 88888.00 2002-11-20 08:06:53.861 324 15681.71 538.52 57081.44 88888.00 2002-11-20 08:06:54.861 324 15681.32 538.64 57081.44 88888.00 2002-11-20 08:06:55.861 324 15681.32 537.90 57080.83 88888.00 2002-11-20 08:06:56.861 324 15681.45 538.52 57081.20 88888.00 2002-11-20 08:06:57.861 324 15681.71 538.39 57081.32 88888.00 2002-11-20 08:06:58.861 324 15681.71 538.76 57080.71 88888.00 2002-11-20 08:06:59.861 324 15680.80 538.76 57081.44 88888.00 2002-11-20 08:07:00.861 324 15680.54 538.02 57081.32 88888.00 2002-11-20 08:07:01.861 324 15680.93 537.77 57081.32 88888.00 2002-11-20 08:07:02.861 324 15681.19 537.53 57080.83 88888.00 2002-11-20 08:07:03.861 324 15681.45 538.76 57081.07 88888.00 2002-11-20 08:07:04.861 324 15681.84 538.52 57081.07 88888.00 2002-11-20 08:07:05.861 324 15681.32 539.01 57081.32 88888.00 2002-11-20 08:07:06.861 324 15680.15 538.39 57081.07 88888.00 2002-11-20 08:07:07.861 324 15681.45 538.64 57081.32 88888.00 2002-11-20 08:07:08.861 324 15681.32 538.52 57080.83 88888.00 2002-11-20 08:07:09.861 324 15681.45 538.52 57082.05 88888.00 2002-11-20 08:07:10.861 324 15681.06 538.52 57081.57 88888.00 2002-11-20 08:07:11.861 324 15681.32 538.64 57081.20 88888.00 2002-11-20 08:07:12.861 324 15681.45 538.89 57081.57 88888.00 2002-11-20 08:07:13.861 324 15681.71 539.01 57081.81 88888.00 2002-11-20 08:07:14.861 324 15680.80 539.01 57081.07 88888.00 2002-11-20 08:07:15.861 324 15681.06 538.76 57081.69 88888.00 2002-11-20 08:07:16.861 324 15681.32 538.27 57081.07 88888.00 2002-11-20 08:07:17.861 324 15681.32 538.39 57080.83 88888.00 2002-11-20 08:07:18.861 324 15681.45 538.89 57081.07 88888.00 2002-11-20 08:07:19.861 324 15681.45 539.01 57081.57 88888.00 2002-11-20 08:07:20.861 324 15681.32 538.52 57080.95 88888.00 2002-11-20 08:07:21.861 324 15681.06 538.64 57081.32 88888.00 2002-11-20 08:07:22.861 324 15680.80 538.64 57080.83 88888.00 2002-11-20 08:07:23.861 324 15681.84 538.39 57081.07 88888.00 2002-11-20 08:07:24.861 324 15681.06 538.52 57081.57 88888.00 2002-11-20 08:07:25.861 324 15681.32 538.39 57080.34 88888.00 2002-11-20 08:07:26.861 324 15681.06 538.39 57080.59 88888.00 2002-11-20 08:07:27.861 324 15681.06 538.89 57081.32 88888.00 2002-11-20 08:07:28.861 324 15681.19 538.39 57081.20 88888.00 2002-11-20 08:07:29.861 324 15681.71 538.76 57080.83 88888.00 2002-11-20 08:07:30.861 324 15680.67 538.52 57080.95 88888.00 2002-11-20 08:07:31.861 324 15681.06 539.01 57080.83 88888.00 2002-11-20 08:07:32.861 324 15681.45 538.52 57081.81 88888.00 2002-11-20 08:07:33.861 324 15680.93 537.90 57080.95 88888.00 2002-11-20 08:07:34.861 324 15680.67 538.76 57081.57 88888.00 2002-11-20 08:07:35.861 324 15681.45 538.27 57081.44 88888.00 2002-11-20 08:07:36.861 324 15680.67 538.39 57080.83 88888.00 2002-11-20 08:07:37.861 324 15680.54 538.39 57081.81 88888.00 2002-11-20 08:07:38.861 324 15680.67 537.90 57081.20 88888.00 2002-11-20 08:07:39.861 324 15681.06 538.52 57081.07 88888.00 2002-11-20 08:07:40.861 324 15681.32 538.39 57080.83 88888.00 2002-11-20 08:07:41.861 324 15681.06 539.14 57081.07 88888.00 2002-11-20 08:07:42.861 324 15680.67 538.02 57080.59 88888.00 2002-11-20 08:07:43.861 324 15680.93 537.65 57081.07 88888.00 2002-11-20 08:07:44.861 324 15680.67 538.02 57081.57 88888.00 2002-11-20 08:07:45.861 324 15680.80 539.01 57080.83 88888.00 2002-11-20 08:07:46.861 324 15681.19 538.27 57081.07 88888.00 2002-11-20 08:07:47.861 324 15680.41 538.27 57081.20 88888.00 2002-11-20 08:07:48.861 324 15680.28 538.52 57081.81 88888.00 2002-11-20 08:07:49.861 324 15680.67 538.27 57080.83 88888.00 2002-11-20 08:07:50.861 324 15680.80 538.27 57081.81 88888.00 2002-11-20 08:07:51.861 324 15681.45 538.52 57080.83 88888.00 2002-11-20 08:07:52.861 324 15680.80 538.27 57081.57 88888.00 2002-11-20 08:07:53.861 324 15681.19 538.14 57080.95 88888.00 2002-11-20 08:07:54.861 324 15681.19 538.76 57081.07 88888.00 2002-11-20 08:07:55.861 324 15681.32 538.89 57081.69 88888.00 2002-11-20 08:07:56.861 324 15680.67 538.27 57081.57 88888.00 2002-11-20 08:07:57.861 324 15680.41 538.52 57082.18 88888.00 2002-11-20 08:07:58.861 324 15681.19 538.39 57081.32 88888.00 2002-11-20 08:07:59.861 324 15680.67 538.39 57081.44 88888.00 2002-11-20 08:08:00.861 324 15680.93 537.90 57081.69 88888.00 2002-11-20 08:08:01.861 324 15680.41 538.52 57081.32 88888.00 2002-11-20 08:08:02.861 324 15680.54 538.39 57081.32 88888.00 2002-11-20 08:08:03.861 324 15681.19 538.64 57081.07 88888.00 2002-11-20 08:08:04.861 324 15680.41 538.89 57081.44 88888.00 2002-11-20 08:08:05.861 324 15680.54 538.27 57081.44 88888.00 2002-11-20 08:08:06.861 324 15681.58 537.90 57081.57 88888.00 2002-11-20 08:08:07.861 324 15680.80 537.90 57081.69 88888.00 2002-11-20 08:08:08.861 324 15680.41 538.27 57081.20 88888.00 2002-11-20 08:08:09.861 324 15680.67 538.14 57080.71 88888.00 2002-11-20 08:08:10.861 324 15680.93 538.39 57081.32 88888.00 2002-11-20 08:08:11.861 324 15680.54 538.02 57081.57 88888.00 2002-11-20 08:08:12.861 324 15680.80 538.64 57081.44 88888.00 2002-11-20 08:08:13.861 324 15680.15 538.27 57081.44 88888.00 2002-11-20 08:08:14.861 324 15681.06 538.52 57080.83 88888.00 2002-11-20 08:08:15.861 324 15681.19 537.40 57081.44 88888.00 2002-11-20 08:08:16.861 324 15680.02 538.76 57081.20 88888.00 2002-11-20 08:08:17.861 324 15680.28 538.76 57081.93 88888.00 2002-11-20 08:08:18.861 324 15680.15 538.14 57081.69 88888.00 2002-11-20 08:08:19.861 324 15680.54 538.27 57080.95 88888.00 2002-11-20 08:08:20.861 324 15679.89 539.01 57081.07 88888.00 2002-11-20 08:08:21.861 324 15680.15 538.64 57081.20 88888.00 2002-11-20 08:08:22.861 324 15680.67 538.27 57080.83 88888.00 2002-11-20 08:08:23.861 324 15680.80 538.89 57081.32 88888.00 2002-11-20 08:08:24.861 324 15680.28 538.64 57080.83 88888.00 2002-11-20 08:08:25.861 324 15681.06 538.52 57081.07 88888.00 2002-11-20 08:08:26.861 324 15680.28 539.14 57081.32 88888.00 2002-11-20 08:08:27.861 324 15679.89 538.89 57081.57 88888.00 2002-11-20 08:08:28.861 324 15680.41 538.52 57081.07 88888.00 2002-11-20 08:08:29.861 324 15679.89 538.52 57080.83 88888.00 2002-11-20 08:08:30.861 324 15680.54 539.01 57081.07 88888.00 2002-11-20 08:08:31.861 324 15679.63 538.76 57081.20 88888.00 2002-11-20 08:08:32.861 324 15679.76 539.38 57081.20 88888.00 2002-11-20 08:08:33.861 324 15680.02 538.14 57080.71 88888.00 2002-11-20 08:08:34.861 324 15680.41 539.01 57081.69 88888.00 2002-11-20 08:08:35.861 324 15680.02 538.14 57081.07 88888.00 2002-11-20 08:08:36.861 324 15680.80 538.64 57080.59 88888.00 2002-11-20 08:08:37.861 324 15680.67 538.52 57081.32 88888.00 2002-11-20 08:08:38.861 324 15680.02 538.27 57081.57 88888.00 2002-11-20 08:08:39.861 324 15680.41 537.28 57080.95 88888.00 2002-11-20 08:08:40.861 324 15679.89 538.27 57081.20 88888.00 2002-11-20 08:08:41.861 324 15679.89 538.52 57080.95 88888.00 2002-11-20 08:08:42.861 324 15680.15 538.39 57081.93 88888.00 2002-11-20 08:08:43.861 324 15680.15 538.64 57081.32 88888.00 2002-11-20 08:08:44.861 324 15680.15 539.01 57081.44 88888.00 2002-11-20 08:08:45.861 324 15680.67 538.52 57081.69 88888.00 2002-11-20 08:08:46.861 324 15679.89 538.39 57081.07 88888.00 2002-11-20 08:08:47.861 324 15679.76 539.26 57081.20 88888.00 2002-11-20 08:08:48.861 324 15680.28 538.14 57081.07 88888.00 2002-11-20 08:08:49.861 324 15680.15 538.39 57080.59 88888.00 2002-11-20 08:08:50.861 324 15679.89 538.76 57081.07 88888.00 2002-11-20 08:08:51.861 324 15679.89 537.90 57081.07 88888.00 2002-11-20 08:08:52.861 324 15680.28 538.64 57081.44 88888.00 2002-11-20 08:08:53.861 324 15680.15 538.76 57081.57 88888.00 2002-11-20 08:08:54.861 324 15680.28 538.39 57081.44 88888.00 2002-11-20 08:08:55.861 324 15680.15 537.90 57080.59 88888.00 2002-11-20 08:08:56.861 324 15680.02 538.52 57081.57 88888.00 2002-11-20 08:08:57.861 324 15679.63 538.27 57081.07 88888.00 2002-11-20 08:08:58.861 324 15680.67 539.01 57081.32 88888.00 2002-11-20 08:08:59.861 324 15679.63 538.27 57081.32 88888.00 2002-11-20 08:09:00.861 324 15680.41 538.64 57080.95 88888.00 2002-11-20 08:09:01.861 324 15680.28 538.39 57081.44 88888.00 2002-11-20 08:09:02.861 324 15679.63 538.39 57081.07 88888.00 2002-11-20 08:09:03.861 324 15679.89 538.02 57081.07 88888.00 2002-11-20 08:09:04.861 324 15680.41 538.76 57081.20 88888.00 2002-11-20 08:09:05.861 324 15679.76 538.76 57080.59 88888.00 2002-11-20 08:09:06.861 324 15680.15 538.76 57081.07 88888.00 2002-11-20 08:09:07.861 324 15679.37 538.52 57081.69 88888.00 2002-11-20 08:09:08.861 324 15679.50 538.76 57080.95 88888.00 2002-11-20 08:09:09.861 324 15680.02 538.14 57080.83 88888.00 2002-11-20 08:09:10.861 324 15678.85 538.64 57081.81 88888.00 2002-11-20 08:09:11.861 324 15680.15 538.27 57081.20 88888.00 2002-11-20 08:09:12.861 324 15680.54 538.14 57081.32 88888.00 2002-11-20 08:09:13.861 324 15679.76 538.64 57080.34 88888.00 2002-11-20 08:09:14.861 324 15679.50 539.01 57081.07 88888.00 2002-11-20 08:09:15.861 324 15680.02 538.02 57081.44 88888.00 2002-11-20 08:09:16.861 324 15679.76 539.14 57081.93 88888.00 2002-11-20 08:09:17.861 324 15679.50 538.52 57081.07 88888.00 2002-11-20 08:09:18.861 324 15679.63 538.64 57080.95 88888.00 2002-11-20 08:09:19.861 324 15680.15 538.39 57081.44 88888.00 2002-11-20 08:09:20.861 324 15680.28 538.39 57080.71 88888.00 2002-11-20 08:09:21.861 324 15679.50 539.38 57081.69 88888.00 2002-11-20 08:09:22.861 324 15679.89 538.14 57080.59 88888.00 2002-11-20 08:09:23.861 324 15680.02 538.14 57081.32 88888.00 2002-11-20 08:09:24.861 324 15679.76 538.76 57081.20 88888.00 2002-11-20 08:09:25.861 324 15680.02 538.39 57081.44 88888.00 2002-11-20 08:09:26.861 324 15680.02 538.64 57081.44 88888.00 2002-11-20 08:09:27.861 324 15680.41 538.27 57081.69 88888.00 2002-11-20 08:09:28.861 324 15680.41 538.76 57081.69 88888.00 2002-11-20 08:09:29.861 324 15679.50 538.39 57080.46 88888.00 2002-11-20 08:09:30.861 324 15679.50 537.90 57080.59 88888.00 2002-11-20 08:09:31.861 324 15680.28 539.14 57081.32 88888.00 2002-11-20 08:09:32.861 324 15679.76 539.51 57080.22 88888.00 2002-11-20 08:09:33.861 324 15679.63 538.64 57081.44 88888.00 2002-11-20 08:09:34.861 324 15679.89 538.89 57081.20 88888.00 2002-11-20 08:09:35.861 324 15679.50 538.64 57081.20 88888.00 2002-11-20 08:09:36.861 324 15679.24 539.01 57081.32 88888.00 2002-11-20 08:09:37.861 324 15679.50 538.52 57081.57 88888.00 2002-11-20 08:09:38.861 324 15678.85 538.76 57081.44 88888.00 2002-11-20 08:09:39.861 324 15679.89 538.39 57081.44 88888.00 2002-11-20 08:09:40.861 324 15680.41 538.39 57080.83 88888.00 2002-11-20 08:09:41.861 324 15680.02 538.02 57081.57 88888.00 2002-11-20 08:09:42.861 324 15679.50 539.14 57081.07 88888.00 2002-11-20 08:09:43.861 324 15680.28 539.01 57080.71 88888.00 2002-11-20 08:09:44.861 324 15679.63 538.76 57081.20 88888.00 2002-11-20 08:09:45.861 324 15679.63 538.89 57081.20 88888.00 2002-11-20 08:09:46.861 324 15679.89 539.38 57080.83 88888.00 2002-11-20 08:09:47.861 324 15678.98 538.64 57080.83 88888.00 2002-11-20 08:09:48.861 324 15680.67 538.39 57081.57 88888.00 2002-11-20 08:09:49.861 324 15680.41 539.51 57081.07 88888.00 2002-11-20 08:09:50.861 324 15679.63 538.76 57080.95 88888.00 2002-11-20 08:09:51.861 324 15679.24 538.64 57081.81 88888.00 2002-11-20 08:09:52.861 324 15679.24 538.76 57081.32 88888.00 2002-11-20 08:09:53.861 324 15680.28 538.89 57081.44 88888.00 2002-11-20 08:09:54.861 324 15679.63 538.52 57080.71 88888.00 2002-11-20 08:09:55.861 324 15679.76 538.64 57081.32 88888.00 2002-11-20 08:09:56.861 324 15679.76 539.88 57081.69 88888.00 2002-11-20 08:09:57.861 324 15680.28 539.26 57081.69 88888.00 2002-11-20 08:09:58.861 324 15679.76 539.14 57081.07 88888.00 2002-11-20 08:09:59.861 324 15680.15 538.76 57081.44 88888.00 2002-11-20 08:10:00.861 324 15679.63 539.01 57081.32 88888.00 2002-11-20 08:10:01.861 324 15679.50 539.01 57081.57 88888.00 2002-11-20 08:10:02.861 324 15679.76 539.75 57081.20 88888.00 2002-11-20 08:10:03.861 324 15680.41 538.64 57081.81 88888.00 2002-11-20 08:10:04.861 324 15679.89 539.26 57081.81 88888.00 2002-11-20 08:10:05.861 324 15679.76 539.88 57081.44 88888.00 2002-11-20 08:10:06.861 324 15679.37 539.38 57081.07 88888.00 2002-11-20 08:10:07.861 324 15679.89 539.14 57081.57 88888.00 2002-11-20 08:10:08.861 324 15679.63 539.51 57081.07 88888.00 2002-11-20 08:10:09.861 324 15679.76 539.88 57080.83 88888.00 2002-11-20 08:10:10.861 324 15680.28 539.14 57080.95 88888.00 2002-11-20 08:10:11.861 324 15680.28 539.26 57081.20 88888.00 2002-11-20 08:10:12.861 324 15679.50 539.63 57081.20 88888.00 2002-11-20 08:10:13.861 324 15680.28 539.14 57081.81 88888.00 2002-11-20 08:10:14.861 324 15679.50 539.14 57081.44 88888.00 2002-11-20 08:10:15.861 324 15679.37 538.76 57081.81 88888.00 2002-11-20 08:10:16.861 324 15680.02 539.26 57082.05 88888.00 2002-11-20 08:10:17.861 324 15680.41 539.38 57081.32 88888.00 2002-11-20 08:10:18.861 324 15680.54 538.89 57081.81 88888.00 2002-11-20 08:10:19.861 324 15680.41 539.26 57081.57 88888.00 2002-11-20 08:10:20.861 324 15679.76 538.76 57081.69 88888.00 2002-11-20 08:10:21.861 324 15679.76 538.76 57081.44 88888.00 2002-11-20 08:10:22.861 324 15680.15 539.88 57081.69 88888.00 2002-11-20 08:10:23.861 324 15679.76 539.26 57081.93 88888.00 2002-11-20 08:10:24.861 324 15680.02 539.38 57081.32 88888.00 2002-11-20 08:10:25.861 324 15680.28 539.75 57081.69 88888.00 2002-11-20 08:10:26.861 324 15680.02 538.27 57081.20 88888.00 2002-11-20 08:10:27.861 324 15679.50 538.89 57081.57 88888.00 2002-11-20 08:10:28.861 324 15680.15 539.26 57081.69 88888.00 2002-11-20 08:10:29.861 324 15680.15 539.38 57081.44 88888.00 2002-11-20 08:10:30.861 324 15680.15 539.26 57081.69 88888.00 2002-11-20 08:10:31.861 324 15680.15 539.26 57082.05 88888.00 2002-11-20 08:10:32.861 324 15680.28 539.38 57081.81 88888.00 2002-11-20 08:10:33.861 324 15680.15 539.51 57082.18 88888.00 2002-11-20 08:10:34.861 324 15680.15 538.89 57081.69 88888.00 2002-11-20 08:10:35.861 324 15680.15 539.01 57080.95 88888.00 2002-11-20 08:10:36.861 324 15680.67 539.63 57081.69 88888.00 2002-11-20 08:10:37.861 324 15680.15 540.25 57081.69 88888.00 2002-11-20 08:10:38.861 324 15680.28 539.51 57081.69 88888.00 2002-11-20 08:10:39.861 324 15680.80 539.14 57081.69 88888.00 2002-11-20 08:10:40.861 324 15680.15 540.50 57081.57 88888.00 2002-11-20 08:10:41.861 324 15680.02 539.51 57081.20 88888.00 2002-11-20 08:10:42.861 324 15681.19 540.00 57082.05 88888.00 2002-11-20 08:10:43.861 324 15680.28 539.51 57081.81 88888.00 2002-11-20 08:10:44.861 324 15679.76 539.75 57081.69 88888.00 2002-11-20 08:10:45.861 324 15679.63 539.14 57082.18 88888.00 2002-11-20 08:10:46.861 324 15680.54 540.37 57081.81 88888.00 2002-11-20 08:10:47.861 324 15680.54 540.00 57081.44 88888.00 2002-11-20 08:10:48.861 324 15681.45 539.38 57081.81 88888.00 2002-11-20 08:10:49.861 324 15680.02 539.01 57081.93 88888.00 2002-11-20 08:10:50.861 324 15681.06 539.38 57082.30 88888.00 2002-11-20 08:10:51.861 324 15681.06 539.75 57081.32 88888.00 2002-11-20 08:10:52.861 324 15680.28 539.75 57082.05 88888.00 2002-11-20 08:10:53.861 324 15681.19 539.38 57081.93 88888.00 2002-11-20 08:10:54.861 324 15680.54 540.00 57081.32 88888.00 2002-11-20 08:10:55.861 324 15680.67 540.13 57081.44 88888.00 2002-11-20 08:10:56.861 324 15679.89 540.75 57082.42 88888.00 2002-11-20 08:10:57.861 324 15680.80 539.38 57082.05 88888.00 2002-11-20 08:10:58.861 324 15681.19 540.00 57082.30 88888.00 2002-11-20 08:10:59.861 324 15680.93 540.25 57082.05 88888.00 2002-11-20 08:11:00.861 324 15681.45 540.13 57082.54 88888.00 2002-11-20 08:11:01.861 324 15680.93 539.63 57082.30 88888.00 2002-11-20 08:11:02.861 324 15680.93 540.37 57082.05 88888.00 2002-11-20 08:11:03.861 324 15680.93 539.38 57081.93 88888.00 2002-11-20 08:11:04.861 324 15680.93 539.51 57082.30 88888.00 2002-11-20 08:11:05.861 324 15680.67 540.50 57082.05 88888.00 2002-11-20 08:11:06.861 324 15681.06 539.63 57082.42 88888.00 2002-11-20 08:11:07.861 324 15681.06 539.26 57082.30 88888.00 2002-11-20 08:11:08.861 324 15681.06 540.13 57081.20 88888.00 2002-11-20 08:11:09.861 324 15680.67 539.88 57082.42 88888.00 2002-11-20 08:11:10.861 324 15680.28 539.63 57082.18 88888.00 2002-11-20 08:11:11.861 324 15681.45 539.75 57082.79 88888.00 2002-11-20 08:11:12.861 324 15680.80 539.51 57082.18 88888.00 2002-11-20 08:11:13.861 324 15681.32 540.50 57081.81 88888.00 2002-11-20 08:11:14.861 324 15680.93 539.88 57082.18 88888.00 2002-11-20 08:11:15.861 324 15680.93 539.26 57082.42 88888.00 2002-11-20 08:11:16.861 324 15681.84 539.51 57082.18 88888.00 2002-11-20 08:11:17.861 324 15680.93 540.00 57082.05 88888.00 2002-11-20 08:11:18.861 324 15681.32 540.25 57082.30 88888.00 2002-11-20 08:11:19.861 324 15681.45 539.63 57082.18 88888.00 2002-11-20 08:11:20.861 324 15681.32 540.00 57082.30 88888.00 2002-11-20 08:11:21.861 324 15681.84 540.25 57082.05 88888.00 2002-11-20 08:11:22.861 324 15680.41 539.75 57082.30 88888.00 2002-11-20 08:11:23.861 324 15681.19 540.00 57082.30 88888.00 2002-11-20 08:11:24.861 324 15681.45 539.51 57082.18 88888.00 2002-11-20 08:11:25.861 324 15681.06 539.63 57082.30 88888.00 2002-11-20 08:11:26.861 324 15681.58 540.00 57082.66 88888.00 2002-11-20 08:11:27.861 324 15681.06 540.00 57082.54 88888.00 2002-11-20 08:11:28.861 324 15682.23 539.75 57082.42 88888.00 2002-11-20 08:11:29.861 324 15681.32 539.63 57082.91 88888.00 2002-11-20 08:11:30.861 324 15681.45 540.37 57082.66 88888.00 2002-11-20 08:11:31.861 324 15681.58 539.75 57083.28 88888.00 2002-11-20 08:11:32.861 324 15681.58 540.13 57082.54 88888.00 2002-11-20 08:11:33.861 324 15681.58 539.38 57082.79 88888.00 2002-11-20 08:11:34.861 324 15681.71 539.88 57082.30 88888.00 2002-11-20 08:11:35.861 324 15681.58 540.00 57082.79 88888.00 2002-11-20 08:11:36.861 324 15681.06 540.37 57082.30 88888.00 2002-11-20 08:11:37.861 324 15681.58 540.25 57082.54 88888.00 2002-11-20 08:11:38.861 324 15681.19 540.00 57082.79 88888.00 2002-11-20 08:11:39.861 324 15681.32 539.75 57082.91 88888.00 2002-11-20 08:11:40.861 324 15681.06 540.37 57082.66 88888.00 2002-11-20 08:11:41.861 324 15681.58 540.13 57083.03 88888.00 2002-11-20 08:11:42.861 324 15681.71 540.25 57082.30 88888.00 2002-11-20 08:11:43.861 324 15682.10 540.00 57082.54 88888.00 2002-11-20 08:11:44.861 324 15681.97 539.88 57082.42 88888.00 2002-11-20 08:11:45.861 324 15681.71 540.00 57081.93 88888.00 2002-11-20 08:11:46.861 324 15681.32 539.75 57083.03 88888.00 2002-11-20 08:11:47.861 324 15681.97 540.13 57082.66 88888.00 2002-11-20 08:11:48.861 324 15681.97 539.51 57082.66 88888.00 2002-11-20 08:11:49.861 324 15681.58 540.37 57082.79 88888.00 2002-11-20 08:11:50.861 324 15681.97 540.00 57083.16 88888.00 2002-11-20 08:11:51.861 324 15681.58 539.38 57082.66 88888.00 2002-11-20 08:11:52.861 324 15681.58 540.50 57082.42 88888.00 2002-11-20 08:11:53.861 324 15681.32 539.75 57082.79 88888.00 2002-11-20 08:11:54.861 324 15681.71 540.13 57082.30 88888.00 2002-11-20 08:11:55.861 324 15681.45 540.50 57083.40 88888.00 2002-11-20 08:11:56.861 324 15681.58 539.51 57083.03 88888.00 2002-11-20 08:11:57.861 324 15681.45 539.51 57082.91 88888.00 2002-11-20 08:11:58.861 324 15682.10 540.37 57082.79 88888.00 2002-11-20 08:11:59.861 324 15682.23 540.50 57083.64 88888.00 2002-11-20 08:12:00.861 324 15681.45 539.88 57083.28 88888.00 2002-11-20 08:12:01.861 324 15681.97 540.25 57082.79 88888.00 2002-11-20 08:12:02.861 324 15681.97 540.25 57082.79 88888.00 2002-11-20 08:12:03.861 324 15681.45 540.00 57083.52 88888.00 2002-11-20 08:12:04.861 324 15681.71 540.13 57082.79 88888.00 2002-11-20 08:12:05.861 324 15681.06 540.25 57082.79 88888.00 2002-11-20 08:12:06.861 324 15682.62 540.37 57082.91 88888.00 2002-11-20 08:12:07.861 324 15682.36 540.13 57082.79 88888.00 2002-11-20 08:12:08.861 324 15681.71 539.75 57083.16 88888.00 2002-11-20 08:12:09.861 324 15681.45 540.25 57083.16 88888.00 2002-11-20 08:12:10.861 324 15681.97 539.88 57082.79 88888.00 2002-11-20 08:12:11.861 324 15681.58 540.13 57082.66 88888.00 2002-11-20 08:12:12.861 324 15682.10 541.24 57083.64 88888.00 2002-11-20 08:12:13.861 324 15682.10 539.88 57083.03 88888.00 2002-11-20 08:12:14.861 324 15681.97 539.75 57083.40 88888.00 2002-11-20 08:12:15.861 324 15682.49 540.75 57083.03 88888.00 2002-11-20 08:12:16.861 324 15681.58 540.00 57082.18 88888.00 2002-11-20 08:12:17.861 324 15682.49 540.25 57082.66 88888.00 2002-11-20 08:12:18.861 324 15682.36 540.00 57084.01 88888.00 2002-11-20 08:12:19.861 324 15681.97 540.00 57083.40 88888.00 2002-11-20 08:12:20.861 324 15682.62 539.88 57082.91 88888.00 2002-11-20 08:12:21.861 324 15681.84 539.51 57083.03 88888.00 2002-11-20 08:12:22.861 324 15682.23 540.13 57082.79 88888.00 2002-11-20 08:12:23.861 324 15682.49 540.00 57083.03 88888.00 2002-11-20 08:12:24.861 324 15681.84 539.75 57082.79 88888.00 2002-11-20 08:12:25.861 324 15682.10 540.13 57083.03 88888.00 2002-11-20 08:12:26.861 324 15682.23 540.37 57083.52 88888.00 2002-11-20 08:12:27.861 324 15681.97 540.62 57083.28 88888.00 2002-11-20 08:12:28.861 324 15682.23 540.37 57083.64 88888.00 2002-11-20 08:12:29.861 324 15682.62 540.00 57083.16 88888.00 2002-11-20 08:12:30.861 324 15681.84 540.25 57082.91 88888.00 2002-11-20 08:12:31.861 324 15682.62 540.62 57083.03 88888.00 2002-11-20 08:12:32.861 324 15682.23 540.13 57082.79 88888.00 2002-11-20 08:12:33.861 324 15682.62 540.00 57083.64 88888.00 2002-11-20 08:12:34.861 324 15682.23 540.00 57083.16 88888.00 2002-11-20 08:12:35.861 324 15682.36 540.00 57083.40 88888.00 2002-11-20 08:12:36.861 324 15682.75 540.00 57082.79 88888.00 2002-11-20 08:12:37.861 324 15682.75 539.75 57083.16 88888.00 2002-11-20 08:12:38.861 324 15682.88 540.37 57082.66 88888.00 2002-11-20 08:12:39.861 324 15682.62 540.37 57083.40 88888.00 2002-11-20 08:12:40.861 324 15682.23 540.25 57083.03 88888.00 2002-11-20 08:12:41.861 324 15682.88 540.13 57083.40 88888.00 2002-11-20 08:12:42.861 324 15683.13 540.25 57083.52 88888.00 2002-11-20 08:12:43.861 324 15682.88 540.50 57083.52 88888.00 2002-11-20 08:12:44.861 324 15682.88 540.37 57082.79 88888.00 2002-11-20 08:12:45.861 324 15682.62 540.62 57083.28 88888.00 2002-11-20 08:12:46.861 324 15682.23 540.50 57083.52 88888.00 2002-11-20 08:12:47.861 324 15683.13 540.25 57083.40 88888.00 2002-11-20 08:12:48.861 324 15683.26 540.62 57083.52 88888.00 2002-11-20 08:12:49.861 324 15683.13 539.26 57083.28 88888.00 2002-11-20 08:12:50.861 324 15682.75 540.25 57084.38 88888.00 2002-11-20 08:12:51.861 324 15683.00 540.13 57084.01 88888.00 2002-11-20 08:12:52.861 324 15683.00 540.37 57082.91 88888.00 2002-11-20 08:12:53.861 324 15683.00 540.25 57084.01 88888.00 2002-11-20 08:12:54.861 324 15682.62 540.13 57083.64 88888.00 2002-11-20 08:12:55.861 324 15683.13 540.37 57083.28 88888.00 2002-11-20 08:12:56.861 324 15681.97 540.13 57082.91 88888.00 2002-11-20 08:12:57.861 324 15682.62 540.13 57083.28 88888.00 2002-11-20 08:12:58.861 324 15682.62 540.13 57083.64 88888.00 2002-11-20 08:12:59.861 324 15683.39 540.37 57083.64 88888.00 2002-11-20 08:13:00.861 324 15682.49 539.63 57083.64 88888.00 2002-11-20 08:13:01.861 324 15683.13 539.63 57084.01 88888.00 2002-11-20 08:13:02.861 324 15683.00 540.37 57083.64 88888.00 2002-11-20 08:13:03.861 324 15682.49 540.00 57083.40 88888.00 2002-11-20 08:13:04.861 324 15683.13 540.87 57084.01 88888.00 2002-11-20 08:13:05.861 324 15682.88 540.25 57083.77 88888.00 2002-11-20 08:13:06.861 324 15682.88 540.75 57083.64 88888.00 2002-11-20 08:13:07.861 324 15682.75 540.37 57084.25 88888.00 2002-11-20 08:13:08.861 324 15683.13 540.25 57084.01 88888.00 2002-11-20 08:13:09.861 324 15683.00 540.25 57083.52 88888.00 2002-11-20 08:13:10.861 324 15683.13 540.50 57083.52 88888.00 2002-11-20 08:13:11.861 324 15682.49 540.00 57083.64 88888.00 2002-11-20 08:13:12.861 324 15683.66 539.88 57083.40 88888.00 2002-11-20 08:13:13.861 324 15683.13 540.00 57083.40 88888.00 2002-11-20 08:13:14.861 324 15683.13 539.88 57083.64 88888.00 2002-11-20 08:13:15.861 324 15683.39 539.88 57083.16 88888.00 2002-11-20 08:13:16.861 324 15682.88 539.88 57084.25 88888.00 2002-11-20 08:13:17.861 324 15683.13 540.99 57083.64 88888.00 2002-11-20 08:13:18.861 324 15684.04 540.00 57083.40 88888.00 2002-11-20 08:13:19.861 324 15682.75 540.00 57083.28 88888.00 2002-11-20 08:13:20.861 324 15683.39 540.00 57083.52 88888.00 2002-11-20 08:13:21.861 324 15683.53 540.25 57083.64 88888.00 2002-11-20 08:13:22.861 324 15683.53 540.37 57084.01 88888.00 2002-11-20 08:13:23.861 324 15683.00 539.63 57082.79 88888.00 2002-11-20 08:13:24.861 324 15683.92 539.51 57083.77 88888.00 2002-11-20 08:13:25.861 324 15684.04 540.25 57083.40 88888.00 2002-11-20 08:13:26.861 324 15683.53 540.50 57083.28 88888.00 2002-11-20 08:13:27.861 324 15683.53 539.88 57083.64 88888.00 2002-11-20 08:13:28.861 324 15683.39 540.13 57083.64 88888.00 2002-11-20 08:13:29.861 324 15683.13 540.25 57084.01 88888.00 2002-11-20 08:13:30.861 324 15683.66 540.37 57083.77 88888.00 2002-11-20 08:13:31.861 324 15683.26 540.13 57084.50 88888.00 2002-11-20 08:13:32.861 324 15683.39 540.13 57084.01 88888.00 2002-11-20 08:13:33.861 324 15684.17 540.13 57083.28 88888.00 2002-11-20 08:13:34.861 324 15683.26 540.25 57084.13 88888.00 2002-11-20 08:13:35.861 324 15682.75 540.75 57083.40 88888.00 2002-11-20 08:13:36.861 324 15683.26 540.00 57084.25 88888.00 2002-11-20 08:13:37.861 324 15684.04 540.37 57083.77 88888.00 2002-11-20 08:13:38.861 324 15683.92 540.13 57083.89 88888.00 2002-11-20 08:13:39.861 324 15684.30 540.37 57083.89 88888.00 2002-11-20 08:13:40.861 324 15683.13 540.87 57083.52 88888.00 2002-11-20 08:13:41.861 324 15684.04 540.00 57084.62 88888.00 2002-11-20 08:13:42.861 324 15683.92 539.88 57084.01 88888.00 2002-11-20 08:13:43.861 324 15683.53 539.63 57084.38 88888.00 2002-11-20 08:13:44.861 324 15684.04 540.50 57083.77 88888.00 2002-11-20 08:13:45.861 324 15683.79 540.37 57084.25 88888.00 2002-11-20 08:13:46.861 324 15683.79 540.13 57083.64 88888.00 2002-11-20 08:13:47.861 324 15684.43 540.62 57083.52 88888.00 2002-11-20 08:13:48.861 324 15683.79 540.13 57083.40 88888.00 2002-11-20 08:13:49.861 324 15683.39 540.13 57084.62 88888.00 2002-11-20 08:13:50.861 324 15683.26 540.62 57083.52 88888.00 2002-11-20 08:13:51.861 324 15684.30 540.13 57084.25 88888.00 2002-11-20 08:13:52.861 324 15683.53 540.00 57083.89 88888.00 2002-11-20 08:13:53.861 324 15684.04 539.51 57084.87 88888.00 2002-11-20 08:13:54.861 324 15683.92 540.00 57084.01 88888.00 2002-11-20 08:13:55.861 324 15684.69 540.37 57083.89 88888.00 2002-11-20 08:13:56.861 324 15683.79 539.75 57084.13 88888.00 2002-11-20 08:13:57.861 324 15683.92 540.50 57084.25 88888.00 2002-11-20 08:13:58.861 324 15684.04 540.50 57083.40 88888.00 2002-11-20 08:13:59.861 324 15684.30 540.62 57084.01 88888.00 2002-11-20 08:14:00.861 324 15683.66 539.88 57083.89 88888.00 2002-11-20 08:14:01.861 324 15683.92 540.50 57083.77 88888.00 2002-11-20 08:14:02.861 324 15684.04 540.00 57083.52 88888.00 2002-11-20 08:14:03.861 324 15684.56 540.13 57084.38 88888.00 2002-11-20 08:14:04.861 324 15684.30 540.13 57084.01 88888.00 2002-11-20 08:14:05.861 324 15684.56 540.50 57084.25 88888.00 2002-11-20 08:14:06.861 324 15683.53 540.00 57084.25 88888.00 2002-11-20 08:14:07.861 324 15683.39 540.99 57084.50 88888.00 2002-11-20 08:14:08.861 324 15684.30 539.75 57084.50 88888.00 2002-11-20 08:14:09.861 324 15684.30 539.88 57084.87 88888.00 2002-11-20 08:14:10.861 324 15684.17 540.25 57084.25 88888.00 2002-11-20 08:14:11.861 324 15684.43 539.88 57083.89 88888.00 2002-11-20 08:14:12.861 324 15683.79 539.88 57083.52 88888.00 2002-11-20 08:14:13.861 324 15684.17 539.63 57084.01 88888.00 2002-11-20 08:14:14.861 324 15684.04 540.00 57083.16 88888.00 2002-11-20 08:14:15.861 324 15683.92 540.00 57083.52 88888.00 2002-11-20 08:14:16.861 324 15684.43 539.88 57084.25 88888.00 2002-11-20 08:14:17.861 324 15684.04 540.00 57083.64 88888.00 2002-11-20 08:14:18.861 324 15683.79 540.00 57084.25 88888.00 2002-11-20 08:14:19.861 324 15683.66 540.25 57084.38 88888.00 2002-11-20 08:14:20.861 324 15684.04 540.25 57084.01 88888.00 2002-11-20 08:14:21.861 324 15683.66 540.00 57083.89 88888.00 2002-11-20 08:14:22.861 324 15684.17 539.75 57084.62 88888.00 2002-11-20 08:14:23.861 324 15683.53 539.75 57084.13 88888.00 2002-11-20 08:14:24.861 324 15683.13 540.50 57084.13 88888.00 2002-11-20 08:14:25.861 324 15684.30 539.51 57084.13 88888.00 2002-11-20 08:14:26.861 324 15684.43 540.25 57083.16 88888.00 2002-11-20 08:14:27.861 324 15684.30 540.75 57083.64 88888.00 2002-11-20 08:14:28.861 324 15683.79 539.88 57083.89 88888.00 2002-11-20 08:14:29.861 324 15684.04 540.13 57083.64 88888.00 2002-11-20 08:14:30.861 324 15683.79 540.00 57084.13 88888.00 2002-11-20 08:14:31.861 324 15683.92 540.13 57083.64 88888.00 2002-11-20 08:14:32.861 324 15684.43 539.88 57084.13 88888.00 2002-11-20 08:14:33.861 324 15684.17 539.63 57083.40 88888.00 2002-11-20 08:14:34.861 324 15683.39 540.50 57083.52 88888.00 2002-11-20 08:14:35.861 324 15683.39 539.51 57083.52 88888.00 2002-11-20 08:14:36.861 324 15683.53 540.13 57084.38 88888.00 2002-11-20 08:14:37.861 324 15683.39 540.13 57083.52 88888.00 2002-11-20 08:14:38.861 324 15684.04 540.13 57083.77 88888.00 2002-11-20 08:14:39.861 324 15684.30 540.37 57083.77 88888.00 2002-11-20 08:14:40.861 324 15683.66 540.37 57083.77 88888.00 2002-11-20 08:14:41.861 324 15683.53 539.75 57083.89 88888.00 2002-11-20 08:14:42.861 324 15684.04 540.13 57083.89 88888.00 2002-11-20 08:14:43.861 324 15683.79 540.37 57084.25 88888.00 2002-11-20 08:14:44.861 324 15684.17 540.13 57084.13 88888.00 2002-11-20 08:14:45.861 324 15684.04 540.25 57083.77 88888.00 2002-11-20 08:14:46.861 324 15683.66 540.00 57084.01 88888.00 2002-11-20 08:14:47.861 324 15684.17 539.26 57083.64 88888.00 2002-11-20 08:14:48.861 324 15684.04 540.25 57083.77 88888.00 2002-11-20 08:14:49.861 324 15683.66 539.75 57084.25 88888.00 2002-11-20 08:14:50.861 324 15684.17 539.63 57084.01 88888.00 2002-11-20 08:14:51.861 324 15684.82 540.00 57084.25 88888.00 2002-11-20 08:14:52.861 324 15684.17 539.63 57083.89 88888.00 2002-11-20 08:14:53.861 324 15684.04 539.75 57083.77 88888.00 2002-11-20 08:14:54.861 324 15684.04 539.88 57083.03 88888.00 2002-11-20 08:14:55.861 324 15684.04 540.13 57083.64 88888.00 2002-11-20 08:14:56.861 324 15683.79 539.75 57083.64 88888.00 2002-11-20 08:14:57.861 324 15683.92 539.14 57083.77 88888.00 2002-11-20 08:14:58.861 324 15684.04 540.13 57083.89 88888.00 2002-11-20 08:14:59.861 324 15683.79 540.13 57083.52 88888.00 2002-11-20 08:15:00.861 324 15684.43 540.25 57083.40 88888.00 2002-11-20 08:15:01.861 324 15684.82 539.75 57083.64 88888.00 2002-11-20 08:15:02.861 324 15684.56 540.25 57084.13 88888.00 2002-11-20 08:15:03.861 324 15684.30 540.75 57083.52 88888.00 2002-11-20 08:15:04.861 324 15684.04 540.00 57083.64 88888.00 2002-11-20 08:15:05.861 324 15684.30 539.88 57083.64 88888.00 2002-11-20 08:15:06.861 324 15684.30 539.75 57084.01 88888.00 2002-11-20 08:15:07.861 324 15683.92 540.37 57083.77 88888.00 2002-11-20 08:15:08.861 324 15684.69 539.63 57083.77 88888.00 2002-11-20 08:15:09.861 324 15684.82 539.63 57084.13 88888.00 2002-11-20 08:15:10.861 324 15685.34 539.51 57084.38 88888.00 2002-11-20 08:15:11.861 324 15684.56 540.25 57084.50 88888.00 2002-11-20 08:15:12.861 324 15684.69 540.13 57083.40 88888.00 2002-11-20 08:15:13.861 324 15684.69 539.75 57083.77 88888.00 2002-11-20 08:15:14.861 324 15684.82 540.00 57083.77 88888.00 2002-11-20 08:15:15.861 324 15685.08 539.75 57084.13 88888.00 2002-11-20 08:15:16.861 324 15684.56 539.63 57083.40 88888.00 2002-11-20 08:15:17.861 324 15684.82 540.13 57083.89 88888.00 2002-11-20 08:15:18.861 324 15685.21 540.00 57083.89 88888.00 2002-11-20 08:15:19.861 324 15685.47 539.14 57084.62 88888.00 2002-11-20 08:15:20.861 324 15685.21 539.38 57084.01 88888.00 2002-11-20 08:15:21.861 324 15684.82 540.62 57083.40 88888.00 2002-11-20 08:15:22.861 324 15685.08 539.63 57083.77 88888.00 2002-11-20 08:15:23.861 324 15684.95 539.88 57083.77 88888.00 2002-11-20 08:15:24.861 324 15684.43 539.75 57083.40 88888.00 2002-11-20 08:15:25.861 324 15685.60 539.63 57083.77 88888.00 2002-11-20 08:15:26.861 324 15684.56 540.50 57084.13 88888.00 2002-11-20 08:15:27.861 324 15684.69 540.00 57083.64 88888.00 2002-11-20 08:15:28.861 324 15685.86 539.75 57084.25 88888.00 2002-11-20 08:15:29.861 324 15685.34 539.88 57083.89 88888.00 2002-11-20 08:15:30.861 324 15685.21 540.50 57084.74 88888.00 2002-11-20 08:15:31.861 324 15685.08 540.37 57084.25 88888.00 2002-11-20 08:15:32.861 324 15684.69 539.63 57084.13 88888.00 2002-11-20 08:15:33.861 324 15685.21 539.51 57084.13 88888.00 2002-11-20 08:15:34.861 324 15685.34 539.63 57084.01 88888.00 2002-11-20 08:15:35.861 324 15685.34 539.88 57083.77 88888.00 2002-11-20 08:15:36.861 324 15685.21 539.75 57084.01 88888.00 2002-11-20 08:15:37.861 324 15685.21 539.51 57084.38 88888.00 2002-11-20 08:15:38.861 324 15685.60 540.00 57084.01 88888.00 2002-11-20 08:15:39.861 324 15684.82 540.62 57084.01 88888.00 2002-11-20 08:15:40.861 324 15685.34 540.25 57084.38 88888.00 2002-11-20 08:15:41.861 324 15685.21 540.75 57084.13 88888.00 2002-11-20 08:15:42.861 324 15684.95 540.13 57084.01 88888.00 2002-11-20 08:15:43.861 324 15685.60 539.88 57084.25 88888.00 2002-11-20 08:15:44.861 324 15685.34 540.13 57083.89 88888.00 2002-11-20 08:15:45.861 324 15685.34 539.88 57084.50 88888.00 2002-11-20 08:15:46.861 324 15685.47 539.38 57084.25 88888.00 2002-11-20 08:15:47.861 324 15685.47 540.00 57084.50 88888.00 2002-11-20 08:15:48.861 324 15685.86 540.13 57083.77 88888.00 2002-11-20 08:15:49.861 324 15685.47 539.51 57084.25 88888.00 2002-11-20 08:15:50.861 324 15685.08 540.13 57084.25 88888.00 2002-11-20 08:15:51.861 324 15685.21 539.75 57084.62 88888.00 2002-11-20 08:15:52.861 324 15685.47 540.25 57084.87 88888.00 2002-11-20 08:15:53.861 324 15686.38 540.00 57084.50 88888.00 2002-11-20 08:15:54.861 324 15685.73 539.75 57084.87 88888.00 2002-11-20 08:15:55.861 324 15685.21 540.00 57084.62 88888.00 2002-11-20 08:15:56.861 324 15685.21 539.75 57084.50 88888.00 2002-11-20 08:15:57.861 324 15685.47 539.14 57084.74 88888.00 2002-11-20 08:15:58.861 324 15685.60 539.38 57083.89 88888.00 2002-11-20 08:15:59.861 324 15685.73 540.25 57084.50 88888.00 2002-11-20 08:16:00.861 324 15685.60 540.50 57084.62 88888.00 2002-11-20 08:16:01.861 324 15685.60 540.00 57084.74 88888.00 2002-11-20 08:16:02.861 324 15686.12 539.75 57084.50 88888.00 2002-11-20 08:16:03.861 324 15686.51 539.51 57084.38 88888.00 2002-11-20 08:16:04.861 324 15685.47 539.38 57084.50 88888.00 2002-11-20 08:16:05.861 324 15685.73 539.75 57084.87 88888.00 2002-11-20 08:16:06.861 324 15686.12 539.38 57084.50 88888.00 2002-11-20 08:16:07.861 324 15685.60 539.88 57084.62 88888.00 2002-11-20 08:16:08.861 324 15685.08 540.00 57084.99 88888.00 2002-11-20 08:16:09.861 324 15685.47 539.38 57084.38 88888.00 2002-11-20 08:16:10.861 324 15685.60 539.51 57084.13 88888.00 2002-11-20 08:16:11.861 324 15685.86 539.75 57083.52 88888.00 2002-11-20 08:16:12.861 324 15684.95 539.75 57083.52 88888.00 2002-11-20 08:16:13.861 324 15685.60 539.63 57084.25 88888.00 2002-11-20 08:16:14.861 324 15686.38 539.51 57085.36 88888.00 2002-11-20 08:16:15.861 324 15686.25 539.63 57084.38 88888.00 2002-11-20 08:16:16.861 324 15685.73 539.26 57084.62 88888.00 2002-11-20 08:16:17.861 324 15686.25 539.51 57083.64 88888.00 2002-11-20 08:16:18.861 324 15685.99 539.51 57084.38 88888.00 2002-11-20 08:16:19.861 324 15686.25 539.38 57084.50 88888.00 2002-11-20 08:16:20.861 324 15686.51 539.51 57084.50 88888.00 2002-11-20 08:16:21.861 324 15686.38 539.51 57084.99 88888.00 2002-11-20 08:16:22.861 324 15685.86 539.38 57084.87 88888.00 2002-11-20 08:16:23.861 324 15685.99 538.89 57084.87 88888.00 2002-11-20 08:16:24.861 324 15685.60 539.51 57084.74 88888.00 2002-11-20 08:16:25.861 324 15686.25 539.63 57084.01 88888.00 2002-11-20 08:16:26.861 324 15685.99 539.38 57084.62 88888.00 2002-11-20 08:16:27.861 324 15685.99 540.37 57084.25 88888.00 2002-11-20 08:16:28.861 324 15686.12 540.25 57084.62 88888.00 2002-11-20 08:16:29.861 324 15685.99 540.00 57084.13 88888.00 2002-11-20 08:16:30.861 324 15686.38 540.25 57084.99 88888.00 2002-11-20 08:16:31.861 324 15686.64 539.88 57084.50 88888.00 2002-11-20 08:16:32.861 324 15685.73 539.88 57084.87 88888.00 2002-11-20 08:16:33.861 324 15685.60 539.14 57084.50 88888.00 2002-11-20 08:16:34.861 324 15686.12 540.00 57084.13 88888.00 2002-11-20 08:16:35.861 324 15686.51 539.14 57084.74 88888.00 2002-11-20 08:16:36.861 324 15686.51 539.63 57084.13 88888.00 2002-11-20 08:16:37.861 324 15686.38 538.89 57084.01 88888.00 2002-11-20 08:16:38.861 324 15686.25 539.14 57084.13 88888.00 2002-11-20 08:16:39.861 324 15687.03 539.38 57084.99 88888.00 2002-11-20 08:16:40.861 324 15686.25 539.88 57084.87 88888.00 2002-11-20 08:16:41.861 324 15686.51 539.26 57084.87 88888.00 2002-11-20 08:16:42.861 324 15686.77 539.88 57084.74 88888.00 2002-11-20 08:16:43.861 324 15686.64 539.38 57084.38 88888.00 2002-11-20 08:16:44.861 324 15686.12 539.63 57084.99 88888.00 2002-11-20 08:16:45.861 324 15686.77 539.38 57084.13 88888.00 2002-11-20 08:16:46.861 324 15686.38 539.01 57084.74 88888.00 2002-11-20 08:16:47.861 324 15685.99 539.51 57084.62 88888.00 2002-11-20 08:16:48.861 324 15686.25 539.88 57084.74 88888.00 2002-11-20 08:16:49.861 324 15686.64 539.26 57084.50 88888.00 2002-11-20 08:16:50.861 324 15685.86 539.01 57084.74 88888.00 2002-11-20 08:16:51.861 324 15685.86 539.75 57084.87 88888.00 2002-11-20 08:16:52.861 324 15686.12 539.63 57085.23 88888.00 2002-11-20 08:16:53.861 324 15686.90 539.63 57084.38 88888.00 2002-11-20 08:16:54.861 324 15686.51 539.63 57085.48 88888.00 2002-11-20 08:16:55.861 324 15686.77 538.52 57084.87 88888.00 2002-11-20 08:16:56.861 324 15686.38 538.89 57085.23 88888.00 2002-11-20 08:16:57.861 324 15686.25 539.63 57084.87 88888.00 2002-11-20 08:16:58.861 324 15686.51 539.38 57084.62 88888.00 2002-11-20 08:16:59.861 324 15686.38 538.76 57084.62 88888.00 2002-11-20 08:17:00.861 324 15687.03 539.51 57085.23 88888.00 2002-11-20 08:17:01.861 324 15687.03 539.26 57084.99 88888.00 2002-11-20 08:17:02.861 324 15686.90 539.38 57084.50 88888.00 2002-11-20 08:17:03.861 324 15685.86 539.26 57084.99 88888.00 2002-11-20 08:17:04.861 324 15686.77 539.14 57085.23 88888.00 2002-11-20 08:17:05.861 324 15686.51 539.26 57084.74 88888.00 2002-11-20 08:17:06.861 324 15685.86 539.26 57084.99 88888.00 2002-11-20 08:17:07.861 324 15686.38 538.76 57085.36 88888.00 2002-11-20 08:17:08.861 324 15685.99 538.76 57085.48 88888.00 2002-11-20 08:17:09.861 324 15687.29 539.63 57084.74 88888.00 2002-11-20 08:17:10.861 324 15686.77 539.14 57084.74 88888.00 2002-11-20 08:17:11.861 324 15686.38 539.01 57085.11 88888.00 2002-11-20 08:17:12.861 324 15686.77 539.63 57085.60 88888.00 2002-11-20 08:17:13.861 324 15685.73 538.89 57084.99 88888.00 2002-11-20 08:17:14.861 324 15687.03 539.14 57084.13 88888.00 2002-11-20 08:17:15.861 324 15687.42 539.38 57084.62 88888.00 2002-11-20 08:17:16.861 324 15686.90 539.26 57084.62 88888.00 2002-11-20 08:17:17.861 324 15686.64 538.52 57085.60 88888.00 2002-11-20 08:17:18.861 324 15686.51 539.38 57084.99 88888.00 2002-11-20 08:17:19.861 324 15687.03 538.76 57085.11 88888.00 2002-11-20 08:17:20.861 324 15686.77 539.38 57085.11 88888.00 2002-11-20 08:17:21.861 324 15687.03 538.76 57084.50 88888.00 2002-11-20 08:17:22.861 324 15686.77 538.64 57084.87 88888.00 2002-11-20 08:17:23.861 324 15687.29 538.76 57085.11 88888.00 2002-11-20 08:17:24.861 324 15686.77 539.01 57085.23 88888.00 2002-11-20 08:17:25.861 324 15687.42 539.14 57084.62 88888.00 2002-11-20 08:17:26.861 324 15686.90 539.14 57085.36 88888.00 2002-11-20 08:17:27.861 324 15687.03 538.89 57084.87 88888.00 2002-11-20 08:17:28.861 324 15686.64 539.14 57085.23 88888.00 2002-11-20 08:17:29.861 324 15687.03 538.89 57084.50 88888.00 2002-11-20 08:17:30.861 324 15687.29 539.14 57085.11 88888.00 2002-11-20 08:17:31.861 324 15687.29 539.01 57085.23 88888.00 2002-11-20 08:17:32.861 324 15687.68 539.51 57085.36 88888.00 2002-11-20 08:17:33.861 324 15687.42 538.52 57084.74 88888.00 2002-11-20 08:17:34.861 324 15687.42 538.89 57084.74 88888.00 2002-11-20 08:17:35.861 324 15687.55 539.01 57085.36 88888.00 2002-11-20 08:17:36.861 324 15686.90 538.76 57085.11 88888.00 2002-11-20 08:17:37.861 324 15687.29 538.39 57085.11 88888.00 2002-11-20 08:17:38.861 324 15686.51 539.38 57084.25 88888.00 2002-11-20 08:17:39.861 324 15687.55 539.14 57084.87 88888.00 2002-11-20 08:17:40.861 324 15687.16 539.01 57085.48 88888.00 2002-11-20 08:17:41.861 324 15687.68 538.89 57084.99 88888.00 2002-11-20 08:17:42.861 324 15687.55 539.63 57084.87 88888.00 2002-11-20 08:17:43.861 324 15687.29 539.63 57085.23 88888.00 2002-11-20 08:17:44.861 324 15686.90 538.64 57085.60 88888.00 2002-11-20 08:17:45.861 324 15687.03 538.76 57085.48 88888.00 2002-11-20 08:17:46.861 324 15687.03 538.52 57084.99 88888.00 2002-11-20 08:17:47.861 324 15686.51 538.64 57085.36 88888.00 2002-11-20 08:17:48.861 324 15687.16 539.01 57085.60 88888.00 2002-11-20 08:17:49.861 324 15687.42 538.52 57085.23 88888.00 2002-11-20 08:17:50.861 324 15687.16 538.52 57085.23 88888.00 2002-11-20 08:17:51.861 324 15687.16 538.64 57085.60 88888.00 2002-11-20 08:17:52.861 324 15687.16 538.52 57084.87 88888.00 2002-11-20 08:17:53.861 324 15687.16 539.14 57085.72 88888.00 2002-11-20 08:17:54.861 324 15685.99 538.39 57085.48 88888.00 2002-11-20 08:17:55.861 324 15686.90 538.64 57085.11 88888.00 2002-11-20 08:17:56.861 324 15687.42 538.27 57084.74 88888.00 2002-11-20 08:17:57.861 324 15686.90 538.89 57085.48 88888.00 2002-11-20 08:17:58.861 324 15687.55 538.14 57085.72 88888.00 2002-11-20 08:17:59.861 324 15687.42 538.89 57084.74 88888.00 2002-11-20 08:18:00.861 324 15686.64 538.52 57085.23 88888.00 2002-11-20 08:18:01.861 324 15687.03 537.90 57084.74 88888.00 2002-11-20 08:18:02.861 324 15687.03 538.89 57085.11 88888.00 2002-11-20 08:18:03.861 324 15687.68 537.65 57085.48 88888.00 2002-11-20 08:18:04.861 324 15686.64 539.14 57084.62 88888.00 2002-11-20 08:18:05.861 324 15687.16 538.76 57085.11 88888.00 2002-11-20 08:18:06.861 324 15687.03 538.76 57084.99 88888.00 2002-11-20 08:18:07.861 324 15687.81 538.64 57084.87 88888.00 2002-11-20 08:18:08.861 324 15687.16 538.14 57084.99 88888.00 2002-11-20 08:18:09.861 324 15687.42 538.39 57085.48 88888.00 2002-11-20 08:18:10.861 324 15687.29 538.39 57084.74 88888.00 2002-11-20 08:18:11.861 324 15687.29 538.27 57085.23 88888.00 2002-11-20 08:18:12.861 324 15686.51 538.76 57085.72 88888.00 2002-11-20 08:18:13.861 324 15686.77 538.39 57085.11 88888.00 2002-11-20 08:18:14.861 324 15687.29 538.14 57084.50 88888.00 2002-11-20 08:18:15.861 324 15686.90 538.27 57085.84 88888.00 2002-11-20 08:18:16.861 324 15686.77 538.27 57085.11 88888.00 2002-11-20 08:18:17.861 324 15686.90 538.39 57085.36 88888.00 2002-11-20 08:18:18.861 324 15686.51 538.52 57085.60 88888.00 2002-11-20 08:18:19.861 324 15686.77 538.52 57084.99 88888.00 2002-11-20 08:18:20.861 324 15687.16 537.90 57085.11 88888.00 2002-11-20 08:18:21.861 324 15686.51 537.65 57085.11 88888.00 2002-11-20 08:18:22.861 324 15687.55 538.76 57085.36 88888.00 2002-11-20 08:18:23.861 324 15687.03 538.39 57084.99 88888.00 2002-11-20 08:18:24.861 324 15687.29 538.27 57085.36 88888.00 2002-11-20 08:18:25.861 324 15687.42 538.52 57085.11 88888.00 2002-11-20 08:18:26.861 324 15687.03 538.14 57085.72 88888.00 2002-11-20 08:18:27.861 324 15687.94 537.90 57085.36 88888.00 2002-11-20 08:18:28.861 324 15687.03 538.39 57085.60 88888.00 2002-11-20 08:18:29.861 324 15686.77 537.40 57085.36 88888.00 2002-11-20 08:18:30.861 324 15687.03 538.39 57085.60 88888.00 2002-11-20 08:18:31.861 324 15687.16 538.52 57085.23 88888.00 2002-11-20 08:18:32.861 324 15686.64 537.77 57085.48 88888.00 2002-11-20 08:18:33.861 324 15687.55 538.27 57085.11 88888.00 2002-11-20 08:18:34.861 324 15687.94 537.90 57085.23 88888.00 2002-11-20 08:18:35.861 324 15687.42 538.27 57084.74 88888.00 2002-11-20 08:18:36.861 324 15687.16 538.02 57085.11 88888.00 2002-11-20 08:18:37.861 324 15686.25 538.39 57085.23 88888.00 2002-11-20 08:18:38.861 324 15687.16 538.52 57085.60 88888.00 2002-11-20 08:18:39.861 324 15687.42 538.14 57085.11 88888.00 2002-11-20 08:18:40.861 324 15687.03 538.76 57084.87 88888.00 2002-11-20 08:18:41.861 324 15687.29 537.90 57085.60 88888.00 2002-11-20 08:18:42.861 324 15687.42 537.90 57085.11 88888.00 2002-11-20 08:18:43.861 324 15687.03 538.52 57085.11 88888.00 2002-11-20 08:18:44.861 324 15686.64 537.65 57085.11 88888.00 2002-11-20 08:18:45.861 324 15686.77 537.90 57084.87 88888.00 2002-11-20 08:18:46.861 324 15687.42 538.14 57085.11 88888.00 2002-11-20 08:18:47.861 324 15687.42 538.52 57084.74 88888.00 2002-11-20 08:18:48.861 324 15686.64 538.02 57085.48 88888.00 2002-11-20 08:18:49.861 324 15686.64 538.27 57085.36 88888.00 2002-11-20 08:18:50.861 324 15687.16 537.65 57085.11 88888.00 2002-11-20 08:18:51.861 324 15686.77 537.77 57085.36 88888.00 2002-11-20 08:18:52.861 324 15686.51 538.89 57085.96 88888.00 2002-11-20 08:18:53.861 324 15687.16 538.14 57085.84 88888.00 2002-11-20 08:18:54.861 324 15687.42 537.53 57085.36 88888.00 2002-11-20 08:18:55.861 324 15686.77 538.02 57085.48 88888.00 2002-11-20 08:18:56.861 324 15687.16 538.02 57085.60 88888.00 2002-11-20 08:18:57.861 324 15687.29 537.65 57085.48 88888.00 2002-11-20 08:18:58.861 324 15687.29 537.53 57085.36 88888.00 2002-11-20 08:18:59.861 324 15687.29 537.65 57085.60 88888.00 2002-11-20 08:19:00.861 324 15686.77 537.90 57085.72 88888.00 2002-11-20 08:19:01.861 324 15687.29 538.14 57085.60 88888.00 2002-11-20 08:19:02.861 324 15686.51 538.02 57085.11 88888.00 2002-11-20 08:19:03.861 324 15686.77 537.53 57085.72 88888.00 2002-11-20 08:19:04.861 324 15687.03 537.65 57085.48 88888.00 2002-11-20 08:19:05.861 324 15687.81 538.64 57084.99 88888.00 2002-11-20 08:19:06.861 324 15687.03 537.40 57085.36 88888.00 2002-11-20 08:19:07.861 324 15687.29 537.65 57085.36 88888.00 2002-11-20 08:19:08.861 324 15687.42 537.40 57085.23 88888.00 2002-11-20 08:19:09.861 324 15687.16 536.91 57084.74 88888.00 2002-11-20 08:19:10.861 324 15687.03 537.65 57084.74 88888.00 2002-11-20 08:19:11.861 324 15686.90 537.65 57084.74 88888.00 2002-11-20 08:19:12.861 324 15687.68 537.53 57085.11 88888.00 2002-11-20 08:19:13.861 324 15686.51 537.40 57085.48 88888.00 2002-11-20 08:19:14.861 324 15687.03 537.90 57085.36 88888.00 2002-11-20 08:19:15.861 324 15687.55 537.65 57085.11 88888.00 2002-11-20 08:19:16.861 324 15686.64 537.90 57085.36 88888.00 2002-11-20 08:19:17.861 324 15687.68 537.40 57084.87 88888.00 2002-11-20 08:19:18.861 324 15686.90 538.27 57084.99 88888.00 2002-11-20 08:19:19.861 324 15686.90 537.53 57085.23 88888.00 2002-11-20 08:19:20.861 324 15687.03 538.14 57085.60 88888.00 2002-11-20 08:19:21.861 324 15686.90 537.77 57085.48 88888.00 2002-11-20 08:19:22.861 324 15687.42 537.77 57085.11 88888.00 2002-11-20 08:19:23.861 324 15687.03 538.27 57084.99 88888.00 2002-11-20 08:19:24.861 324 15687.03 537.90 57085.84 88888.00 2002-11-20 08:19:25.861 324 15687.16 537.28 57084.99 88888.00 2002-11-20 08:19:26.861 324 15686.38 537.40 57084.13 88888.00 2002-11-20 08:19:27.861 324 15687.68 537.65 57084.74 88888.00 2002-11-20 08:19:28.861 324 15687.42 537.15 57084.62 88888.00 2002-11-20 08:19:29.861 324 15687.03 538.27 57084.99 88888.00 2002-11-20 08:19:30.861 324 15687.29 538.02 57084.38 88888.00 2002-11-20 08:19:31.861 324 15687.29 538.02 57084.50 88888.00 2002-11-20 08:19:32.861 324 15686.64 537.77 57085.48 88888.00 2002-11-20 08:19:33.861 324 15687.03 536.91 57084.99 88888.00 2002-11-20 08:19:34.861 324 15686.77 537.53 57085.36 88888.00 2002-11-20 08:19:35.861 324 15686.77 537.03 57084.74 88888.00 2002-11-20 08:19:36.861 324 15686.64 537.03 57084.87 88888.00 2002-11-20 08:19:37.861 324 15686.90 537.15 57084.99 88888.00 2002-11-20 08:19:38.861 324 15687.16 537.53 57085.48 88888.00 2002-11-20 08:19:39.861 324 15687.16 537.28 57085.72 88888.00 2002-11-20 08:19:40.861 324 15687.16 537.15 57085.36 88888.00 2002-11-20 08:19:41.861 324 15687.29 537.40 57084.99 88888.00 2002-11-20 08:19:42.861 324 15687.03 537.65 57085.11 88888.00 2002-11-20 08:19:43.861 324 15686.77 537.53 57085.48 88888.00 2002-11-20 08:19:44.861 324 15687.16 537.65 57084.99 88888.00 2002-11-20 08:19:45.861 324 15686.64 537.28 57085.36 88888.00 2002-11-20 08:19:46.861 324 15686.77 537.77 57085.11 88888.00 2002-11-20 08:19:47.861 324 15687.03 537.65 57085.23 88888.00 2002-11-20 08:19:48.861 324 15686.77 537.15 57084.87 88888.00 2002-11-20 08:19:49.861 324 15686.90 537.53 57085.23 88888.00 2002-11-20 08:19:50.861 324 15686.51 537.03 57085.36 88888.00 2002-11-20 08:19:51.861 324 15686.77 537.53 57084.99 88888.00 2002-11-20 08:19:52.861 324 15686.64 537.03 57084.99 88888.00 2002-11-20 08:19:53.861 324 15686.90 537.28 57084.50 88888.00 2002-11-20 08:19:54.861 324 15687.03 537.15 57085.48 88888.00 2002-11-20 08:19:55.861 324 15686.90 537.03 57084.87 88888.00 2002-11-20 08:19:56.861 324 15688.07 537.40 57085.36 88888.00 2002-11-20 08:19:57.861 324 15687.03 537.03 57084.99 88888.00 2002-11-20 08:19:58.861 324 15687.03 537.53 57084.99 88888.00 2002-11-20 08:19:59.861 324 15686.90 537.15 57084.87 88888.00 2002-11-20 08:20:00.861 324 15687.68 536.91 57084.99 88888.00 2002-11-20 08:20:01.861 324 15686.90 537.40 57084.99 88888.00 2002-11-20 08:20:02.861 324 15687.03 537.28 57084.50 88888.00 2002-11-20 08:20:03.861 324 15687.03 537.28 57085.11 88888.00 2002-11-20 08:20:04.861 324 15687.03 537.65 57084.99 88888.00 2002-11-20 08:20:05.861 324 15687.16 537.28 57084.87 88888.00 2002-11-20 08:20:06.861 324 15686.77 537.03 57084.50 88888.00 2002-11-20 08:20:07.861 324 15686.90 536.91 57084.62 88888.00 2002-11-20 08:20:08.861 324 15687.42 537.77 57084.87 88888.00 2002-11-20 08:20:09.861 324 15687.29 537.53 57085.11 88888.00 2002-11-20 08:20:10.861 324 15687.03 537.90 57085.11 88888.00 2002-11-20 08:20:11.861 324 15686.64 537.03 57084.38 88888.00 2002-11-20 08:20:12.861 324 15686.77 536.78 57085.11 88888.00 2002-11-20 08:20:13.861 324 15687.16 537.15 57085.23 88888.00 2002-11-20 08:20:14.861 324 15687.16 537.28 57085.48 88888.00 2002-11-20 08:20:15.861 324 15686.77 537.40 57084.87 88888.00 2002-11-20 08:20:16.861 324 15686.51 537.65 57084.99 88888.00 2002-11-20 08:20:17.861 324 15686.77 537.03 57084.87 88888.00 2002-11-20 08:20:18.861 324 15686.64 537.28 57084.99 88888.00 2002-11-20 08:20:19.861 324 15686.25 536.78 57084.50 88888.00 2002-11-20 08:20:20.861 324 15686.90 537.03 57084.74 88888.00 2002-11-20 08:20:21.861 324 15686.64 537.40 57084.62 88888.00 2002-11-20 08:20:22.861 324 15686.12 538.02 57084.62 88888.00 2002-11-20 08:20:23.861 324 15686.64 536.53 57085.36 88888.00 2002-11-20 08:20:24.861 324 15687.03 537.65 57085.23 88888.00 2002-11-20 08:20:25.861 324 15686.64 537.15 57084.74 88888.00 2002-11-20 08:20:26.861 324 15687.55 537.40 57084.50 88888.00 2002-11-20 08:20:27.861 324 15686.38 537.15 57084.50 88888.00 2002-11-20 08:20:28.861 324 15686.64 537.03 57084.87 88888.00 2002-11-20 08:20:29.861 324 15686.64 537.40 57084.74 88888.00 2002-11-20 08:20:30.861 324 15686.90 537.03 57085.96 88888.00 2002-11-20 08:20:31.861 324 15687.29 537.03 57085.23 88888.00 2002-11-20 08:20:32.861 324 15686.64 537.15 57084.74 88888.00 2002-11-20 08:20:33.861 324 15686.77 537.28 57085.23 88888.00 2002-11-20 08:20:34.861 324 15686.64 536.29 57085.36 88888.00 2002-11-20 08:20:35.861 324 15686.90 537.28 57084.50 88888.00 2002-11-20 08:20:36.861 324 15686.38 536.66 57084.38 88888.00 2002-11-20 08:20:37.861 324 15687.42 537.28 57084.87 88888.00 2002-11-20 08:20:38.861 324 15687.16 537.40 57085.23 88888.00 2002-11-20 08:20:39.861 324 15686.51 537.28 57085.11 88888.00 2002-11-20 08:20:40.861 324 15685.86 537.53 57085.11 88888.00 2002-11-20 08:20:41.861 324 15686.90 537.15 57084.99 88888.00 2002-11-20 08:20:42.861 324 15686.51 537.03 57084.87 88888.00 2002-11-20 08:20:43.861 324 15686.51 537.28 57084.50 88888.00 2002-11-20 08:20:44.861 324 15686.38 536.66 57084.87 88888.00 2002-11-20 08:20:45.861 324 15686.64 537.40 57084.87 88888.00 2002-11-20 08:20:46.861 324 15686.51 537.28 57084.99 88888.00 2002-11-20 08:20:47.861 324 15686.25 537.53 57085.11 88888.00 2002-11-20 08:20:48.861 324 15686.25 537.15 57084.74 88888.00 2002-11-20 08:20:49.861 324 15686.64 537.03 57084.38 88888.00 2002-11-20 08:20:50.861 324 15686.38 537.15 57084.74 88888.00 2002-11-20 08:20:51.861 324 15686.64 537.28 57084.99 88888.00 2002-11-20 08:20:52.861 324 15686.51 536.78 57085.11 88888.00 2002-11-20 08:20:53.861 324 15687.29 537.15 57084.25 88888.00 2002-11-20 08:20:54.861 324 15686.64 537.03 57084.38 88888.00 2002-11-20 08:20:55.861 324 15686.25 537.15 57085.11 88888.00 2002-11-20 08:20:56.861 324 15686.51 536.91 57084.74 88888.00 2002-11-20 08:20:57.861 324 15686.38 537.03 57084.62 88888.00 2002-11-20 08:20:58.861 324 15686.64 537.15 57084.99 88888.00 2002-11-20 08:20:59.861 324 15685.99 536.53 57085.11 88888.00 2002-11-20 08:21:00.861 324 15686.51 536.91 57084.50 88888.00 2002-11-20 08:21:01.861 324 15685.99 536.78 57084.50 88888.00 2002-11-20 08:21:02.861 324 15685.60 537.40 57085.23 88888.00 2002-11-20 08:21:03.861 324 15685.99 537.03 57084.38 88888.00 2002-11-20 08:21:04.861 324 15686.77 537.65 57084.38 88888.00 2002-11-20 08:21:05.861 324 15685.86 537.03 57084.50 88888.00 2002-11-20 08:21:06.861 324 15686.25 537.53 57085.36 88888.00 2002-11-20 08:21:07.861 324 15685.99 537.03 57084.62 88888.00 2002-11-20 08:21:08.861 324 15685.08 537.03 57084.50 88888.00 2002-11-20 08:21:09.861 324 15685.86 537.28 57084.99 88888.00 2002-11-20 08:21:10.861 324 15685.73 537.15 57084.38 88888.00 2002-11-20 08:21:11.861 324 15686.25 537.15 57085.48 88888.00 2002-11-20 08:21:12.861 324 15686.38 537.28 57084.99 88888.00 2002-11-20 08:21:13.861 324 15686.38 537.40 57084.62 88888.00 2002-11-20 08:21:14.861 324 15685.86 537.40 57084.50 88888.00 2002-11-20 08:21:15.861 324 15685.60 536.91 57084.74 88888.00 2002-11-20 08:21:16.861 324 15685.60 537.65 57084.50 88888.00 2002-11-20 08:21:17.861 324 15685.99 537.28 57084.01 88888.00 2002-11-20 08:21:18.861 324 15686.25 536.41 57084.50 88888.00 2002-11-20 08:21:19.861 324 15685.86 536.78 57084.74 88888.00 2002-11-20 08:21:20.861 324 15685.73 536.78 57084.99 88888.00 2002-11-20 08:21:21.861 324 15685.47 537.40 57084.74 88888.00 2002-11-20 08:21:22.861 324 15685.73 536.78 57084.25 88888.00 2002-11-20 08:21:23.861 324 15685.73 536.78 57084.87 88888.00 2002-11-20 08:21:24.861 324 15685.99 537.28 57084.74 88888.00 2002-11-20 08:21:25.861 324 15685.47 536.91 57085.23 88888.00 2002-11-20 08:21:26.861 324 15685.86 536.78 57084.87 88888.00 2002-11-20 08:21:27.861 324 15686.51 537.40 57084.74 88888.00 2002-11-20 08:21:28.861 324 15685.86 537.28 57084.99 88888.00 2002-11-20 08:21:29.861 324 15685.86 537.03 57085.11 88888.00 2002-11-20 08:21:30.861 324 15685.21 537.03 57084.74 88888.00 2002-11-20 08:21:31.861 324 15685.60 536.66 57084.50 88888.00 2002-11-20 08:21:32.861 324 15686.12 537.53 57084.62 88888.00 2002-11-20 08:21:33.861 324 15685.47 537.40 57084.87 88888.00 2002-11-20 08:21:34.861 324 15685.21 537.53 57084.13 88888.00 2002-11-20 08:21:35.861 324 15686.25 536.41 57084.13 88888.00 2002-11-20 08:21:36.861 324 15685.47 537.65 57084.74 88888.00 2002-11-20 08:21:37.861 324 15685.99 537.28 57083.77 88888.00 2002-11-20 08:21:38.861 324 15685.73 537.03 57084.74 88888.00 2002-11-20 08:21:39.861 324 15686.38 537.03 57084.74 88888.00 2002-11-20 08:21:40.861 324 15685.34 536.78 57084.38 88888.00 2002-11-20 08:21:41.861 324 15686.12 537.53 57084.25 88888.00 2002-11-20 08:21:42.861 324 15686.25 537.28 57084.74 88888.00 2002-11-20 08:21:43.861 324 15685.34 537.15 57085.48 88888.00 2002-11-20 08:21:44.861 324 15685.21 537.77 57084.50 88888.00 2002-11-20 08:21:45.861 324 15685.60 537.15 57084.87 88888.00 2002-11-20 08:21:46.861 324 15685.21 537.40 57084.87 88888.00 2002-11-20 08:21:47.861 324 15685.60 537.03 57084.50 88888.00 2002-11-20 08:21:48.861 324 15685.34 536.78 57084.50 88888.00 2002-11-20 08:21:49.861 324 15684.95 537.28 57084.62 88888.00 2002-11-20 08:21:50.861 324 15686.25 537.15 57084.50 88888.00 2002-11-20 08:21:51.861 324 15685.60 537.15 57084.25 88888.00 2002-11-20 08:21:52.861 324 15685.73 537.28 57084.74 88888.00 2002-11-20 08:21:53.861 324 15685.60 537.03 57084.74 88888.00 2002-11-20 08:21:54.861 324 15685.73 536.91 57084.74 88888.00 2002-11-20 08:21:55.861 324 15685.73 537.40 57084.62 88888.00 2002-11-20 08:21:56.861 324 15685.60 537.40 57084.13 88888.00 2002-11-20 08:21:57.861 324 15686.25 536.91 57084.50 88888.00 2002-11-20 08:21:58.861 324 15685.99 536.91 57084.74 88888.00 2002-11-20 08:21:59.861 324 15685.60 537.15 57084.50 88888.00 2002-11-20 08:22:00.861 324 15686.25 537.28 57084.25 88888.00 2002-11-20 08:22:01.861 324 15685.60 537.28 57085.11 88888.00 2002-11-20 08:22:02.861 324 15685.08 537.28 57084.38 88888.00 2002-11-20 08:22:03.861 324 15685.99 537.53 57084.87 88888.00 2002-11-20 08:22:04.861 324 15685.86 537.40 57084.74 88888.00 2002-11-20 08:22:05.861 324 15685.86 537.28 57085.11 88888.00 2002-11-20 08:22:06.861 324 15686.12 537.40 57084.50 88888.00 2002-11-20 08:22:07.861 324 15685.86 537.03 57084.50 88888.00 2002-11-20 08:22:08.861 324 15686.12 536.41 57085.23 88888.00 2002-11-20 08:22:09.861 324 15685.60 536.66 57084.13 88888.00 2002-11-20 08:22:10.861 324 15685.86 537.65 57084.87 88888.00 2002-11-20 08:22:11.861 324 15686.77 537.15 57084.99 88888.00 2002-11-20 08:22:12.861 324 15686.12 537.77 57084.74 88888.00 2002-11-20 08:22:13.861 324 15685.60 536.91 57084.74 88888.00 2002-11-20 08:22:14.861 324 15686.38 537.15 57084.99 88888.00 2002-11-20 08:22:15.861 324 15685.60 536.66 57084.25 88888.00 2002-11-20 08:22:16.861 324 15685.99 537.28 57084.99 88888.00 2002-11-20 08:22:17.861 324 15686.25 537.40 57084.74 88888.00 2002-11-20 08:22:18.861 324 15685.47 537.15 57084.13 88888.00 2002-11-20 08:22:19.861 324 15685.60 537.53 57084.74 88888.00 2002-11-20 08:22:20.861 324 15685.60 536.78 57085.23 88888.00 2002-11-20 08:22:21.861 324 15685.86 537.90 57084.99 88888.00 2002-11-20 08:22:22.861 324 15685.47 537.40 57084.99 88888.00 2002-11-20 08:22:23.861 324 15686.64 537.15 57084.25 88888.00 2002-11-20 08:22:24.861 324 15685.99 537.15 57084.50 88888.00 2002-11-20 08:22:25.861 324 15685.86 537.15 57084.74 88888.00 2002-11-20 08:22:26.861 324 15685.73 537.65 57084.99 88888.00 2002-11-20 08:22:27.861 324 15686.12 537.40 57084.13 88888.00 2002-11-20 08:22:28.861 324 15685.99 537.28 57085.48 88888.00 2002-11-20 08:22:29.861 324 15686.12 537.65 57085.23 88888.00 2002-11-20 08:22:30.861 324 15685.73 537.28 57085.23 88888.00 2002-11-20 08:22:31.861 324 15685.99 537.53 57085.60 88888.00 2002-11-20 08:22:32.861 324 15685.99 537.28 57084.50 88888.00 2002-11-20 08:22:33.861 324 15685.34 537.28 57084.13 88888.00 2002-11-20 08:22:34.861 324 15686.25 537.90 57084.74 88888.00 2002-11-20 08:22:35.861 324 15685.99 536.53 57085.11 88888.00 2002-11-20 08:22:36.861 324 15686.12 537.40 57084.74 88888.00 2002-11-20 08:22:37.861 324 15685.60 537.15 57084.87 88888.00 2002-11-20 08:22:38.861 324 15685.34 537.40 57084.50 88888.00 2002-11-20 08:22:39.861 324 15685.47 536.78 57085.11 88888.00 2002-11-20 08:22:40.861 324 15685.47 537.28 57084.50 88888.00 2002-11-20 08:22:41.861 324 15685.47 537.28 57085.60 88888.00 2002-11-20 08:22:42.861 324 15685.60 536.66 57084.62 88888.00 2002-11-20 08:22:43.861 324 15685.60 537.40 57085.23 88888.00 2002-11-20 08:22:44.861 324 15685.86 537.15 57084.74 88888.00 2002-11-20 08:22:45.861 324 15685.47 537.15 57084.01 88888.00 2002-11-20 08:22:46.861 324 15685.34 537.03 57084.62 88888.00 2002-11-20 08:22:47.861 324 15685.47 537.15 57084.87 88888.00 2002-11-20 08:22:48.861 324 15685.21 537.15 57084.87 88888.00 2002-11-20 08:22:49.861 324 15685.60 537.28 57084.38 88888.00 2002-11-20 08:22:50.861 324 15685.34 536.91 57084.87 88888.00 2002-11-20 08:22:51.861 324 15685.60 536.78 57084.74 88888.00 2002-11-20 08:22:52.861 324 15685.86 537.28 57084.25 88888.00 2002-11-20 08:22:53.861 324 15685.60 537.65 57085.11 88888.00 2002-11-20 08:22:54.861 324 15685.08 537.53 57084.62 88888.00 2002-11-20 08:22:55.861 324 15684.95 537.03 57084.38 88888.00 2002-11-20 08:22:56.861 324 15685.47 537.53 57084.87 88888.00 2002-11-20 08:22:57.861 324 15685.86 537.03 57084.25 88888.00 2002-11-20 08:22:58.861 324 15684.69 537.28 57084.74 88888.00 2002-11-20 08:22:59.861 324 15684.95 537.77 57084.87 88888.00 2002-11-20 08:23:00.861 324 15685.47 537.53 57085.11 88888.00 2002-11-20 08:23:01.861 324 15685.34 537.15 57084.38 88888.00 2002-11-20 08:23:02.861 324 15685.73 537.40 57084.50 88888.00 2002-11-20 08:23:03.861 324 15685.47 536.66 57084.62 88888.00 2002-11-20 08:23:04.861 324 15685.34 537.28 57084.13 88888.00 2002-11-20 08:23:05.861 324 15685.60 537.28 57084.25 88888.00 2002-11-20 08:23:06.861 324 15685.60 537.15 57084.87 88888.00 2002-11-20 08:23:07.861 324 15685.34 536.91 57084.13 88888.00 2002-11-20 08:23:08.861 324 15684.95 536.66 57084.62 88888.00 2002-11-20 08:23:09.861 324 15685.73 537.40 57084.62 88888.00 2002-11-20 08:23:10.861 324 15684.69 536.91 57084.38 88888.00 2002-11-20 08:23:11.861 324 15684.69 536.41 57084.74 88888.00 2002-11-20 08:23:12.861 324 15684.95 536.78 57085.23 88888.00 2002-11-20 08:23:13.861 324 15685.08 536.91 57084.13 88888.00 2002-11-20 08:23:14.861 324 15685.21 537.28 57084.50 88888.00 2002-11-20 08:23:15.861 324 15684.82 536.91 57084.62 88888.00 2002-11-20 08:23:16.861 324 15684.82 537.28 57084.38 88888.00 2002-11-20 08:23:17.861 324 15685.08 537.15 57084.38 88888.00 2002-11-20 08:23:18.861 324 15684.17 537.15 57084.25 88888.00 2002-11-20 08:23:19.861 324 15683.92 537.28 57083.64 88888.00 2002-11-20 08:23:20.861 324 15683.66 537.03 57084.25 88888.00 2002-11-20 08:23:21.861 324 15685.47 537.40 57084.25 88888.00 2002-11-20 08:23:22.861 324 15684.04 536.78 57084.01 88888.00 2002-11-20 08:23:23.861 324 15684.69 536.66 57084.25 88888.00 2002-11-20 08:23:24.861 324 15683.79 537.28 57084.62 88888.00 2002-11-20 08:23:25.861 324 15684.17 536.66 57084.13 88888.00 2002-11-20 08:23:26.861 324 15684.69 537.40 57084.13 88888.00 2002-11-20 08:23:27.861 324 15684.82 536.41 57084.13 88888.00 2002-11-20 08:23:28.861 324 15683.00 536.78 57084.13 88888.00 2002-11-20 08:23:29.861 324 15684.43 536.53 57084.01 88888.00 2002-11-20 08:23:30.861 324 15684.30 537.15 57084.01 88888.00 2002-11-20 08:23:31.861 324 15683.79 536.29 57084.01 88888.00 2002-11-20 08:23:32.861 324 15684.43 536.66 57084.38 88888.00 2002-11-20 08:23:33.861 324 15683.66 537.15 57083.52 88888.00 2002-11-20 08:23:34.861 324 15684.43 536.16 57084.01 88888.00 2002-11-20 08:23:35.861 324 15684.30 536.53 57084.38 88888.00 2002-11-20 08:23:36.861 324 15684.17 536.66 57084.38 88888.00 2002-11-20 08:23:37.861 324 15684.30 537.03 57084.01 88888.00 2002-11-20 08:23:38.861 324 15683.79 536.53 57083.52 88888.00 2002-11-20 08:23:39.861 324 15684.30 535.92 57083.89 88888.00 2002-11-20 08:23:40.861 324 15684.30 536.53 57084.38 88888.00 2002-11-20 08:23:41.861 324 15683.53 536.53 57083.77 88888.00 2002-11-20 08:23:42.861 324 15684.04 536.16 57084.13 88888.00 2002-11-20 08:23:43.861 324 15683.79 536.53 57083.28 88888.00 2002-11-20 08:23:44.861 324 15684.04 536.91 57083.52 88888.00 2002-11-20 08:23:45.861 324 15684.04 536.16 57084.01 88888.00 2002-11-20 08:23:46.861 324 15684.04 536.53 57084.13 88888.00 2002-11-20 08:23:47.861 324 15684.04 536.66 57083.89 88888.00 2002-11-20 08:23:48.861 324 15683.66 536.29 57083.89 88888.00 2002-11-20 08:23:49.861 324 15683.66 536.66 57084.13 88888.00 2002-11-20 08:23:50.861 324 15683.79 536.91 57083.77 88888.00 2002-11-20 08:23:51.861 324 15683.66 535.92 57083.89 88888.00 2002-11-20 08:23:52.861 324 15683.39 536.41 57083.89 88888.00 2002-11-20 08:23:53.861 324 15683.92 537.03 57083.89 88888.00 2002-11-20 08:23:54.861 324 15683.26 535.54 57083.28 88888.00 2002-11-20 08:23:55.861 324 15683.26 535.92 57083.89 88888.00 2002-11-20 08:23:56.861 324 15683.79 536.41 57083.52 88888.00 2002-11-20 08:23:57.861 324 15683.39 535.79 57083.89 88888.00 2002-11-20 08:23:58.861 324 15683.13 535.67 57083.64 88888.00 2002-11-20 08:23:59.861 324 15683.39 536.29 57084.25 88888.00 2002-11-20 08:24:00.861 324 15683.00 536.29 57083.28 88888.00 2002-11-20 08:24:01.861 324 15682.75 535.92 57083.28 88888.00 2002-11-20 08:24:02.861 324 15683.66 535.92 57083.89 88888.00 2002-11-20 08:24:03.861 324 15683.26 536.53 57083.03 88888.00 2002-11-20 08:24:04.861 324 15683.00 536.16 57083.52 88888.00 2002-11-20 08:24:05.861 324 15683.39 536.04 57082.79 88888.00 2002-11-20 08:24:06.861 324 15683.00 536.29 57083.16 88888.00 2002-11-20 08:24:07.861 324 15683.26 536.16 57083.28 88888.00 2002-11-20 08:24:08.861 324 15683.00 536.41 57083.77 88888.00 2002-11-20 08:24:09.861 324 15683.13 535.79 57083.77 88888.00 2002-11-20 08:24:10.861 324 15683.26 535.92 57083.28 88888.00 2002-11-20 08:24:11.861 324 15683.00 536.66 57083.89 88888.00 2002-11-20 08:24:12.861 324 15682.75 535.42 57082.91 88888.00 2002-11-20 08:24:13.861 324 15683.26 536.29 57083.16 88888.00 2002-11-20 08:24:14.861 324 15682.75 535.79 57083.16 88888.00 2002-11-20 08:24:15.861 324 15682.49 536.04 57083.40 88888.00 2002-11-20 08:24:16.861 324 15682.75 535.92 57082.79 88888.00 2002-11-20 08:24:17.861 324 15683.00 535.92 57082.54 88888.00 2002-11-20 08:24:18.861 324 15682.62 535.79 57083.03 88888.00 2002-11-20 08:24:19.861 324 15682.75 536.29 57083.52 88888.00 2002-11-20 08:24:20.861 324 15682.49 535.79 57083.03 88888.00 2002-11-20 08:24:21.861 324 15683.00 535.92 57082.91 88888.00 2002-11-20 08:24:22.861 324 15682.62 536.04 57083.16 88888.00 2002-11-20 08:24:23.861 324 15682.36 536.29 57083.16 88888.00 2002-11-20 08:24:24.861 324 15682.49 535.92 57082.66 88888.00 2002-11-20 08:24:25.861 324 15681.97 536.66 57083.03 88888.00 2002-11-20 08:24:26.861 324 15681.84 536.16 57083.16 88888.00 2002-11-20 08:24:27.861 324 15683.00 536.29 57083.03 88888.00 2002-11-20 08:24:28.861 324 15682.49 535.79 57082.42 88888.00 2002-11-20 08:24:29.861 324 15681.84 536.16 57083.03 88888.00 2002-11-20 08:24:30.861 324 15682.49 536.16 57082.42 88888.00 2002-11-20 08:24:31.861 324 15682.75 535.42 57082.66 88888.00 2002-11-20 08:24:32.861 324 15682.49 536.41 57082.79 88888.00 2002-11-20 08:24:33.861 324 15682.36 536.16 57083.40 88888.00 2002-11-20 08:24:34.861 324 15682.23 535.92 57083.03 88888.00 2002-11-20 08:24:35.861 324 15682.36 535.67 57082.05 88888.00 2002-11-20 08:24:36.861 324 15681.84 536.16 57082.42 88888.00 2002-11-20 08:24:37.861 324 15682.36 536.04 57082.66 88888.00 2002-11-20 08:24:38.861 324 15681.84 535.92 57082.66 88888.00 2002-11-20 08:24:39.861 324 15682.10 535.92 57082.91 88888.00 2002-11-20 08:24:40.861 324 15682.23 535.79 57082.91 88888.00 2002-11-20 08:24:41.861 324 15681.97 536.29 57082.91 88888.00 2002-11-20 08:24:42.861 324 15681.71 536.41 57082.18 88888.00 2002-11-20 08:24:43.861 324 15681.71 536.04 57082.42 88888.00 2002-11-20 08:24:44.861 324 15680.93 535.79 57082.18 88888.00 2002-11-20 08:24:45.861 324 15682.23 536.29 57082.05 88888.00 2002-11-20 08:24:46.861 324 15681.32 536.04 57082.30 88888.00 2002-11-20 08:24:47.861 324 15681.71 535.54 57082.30 88888.00 2002-11-20 08:24:48.861 324 15681.32 535.67 57082.91 88888.00 2002-11-20 08:24:49.861 324 15680.93 536.04 57082.05 88888.00 2002-11-20 08:24:50.861 324 15681.58 536.16 57082.30 88888.00 2002-11-20 08:24:51.861 324 15681.06 536.53 57082.79 88888.00 2002-11-20 08:24:52.861 324 15681.32 535.42 57082.30 88888.00 2002-11-20 08:24:53.861 324 15681.45 535.79 57081.69 88888.00 2002-11-20 08:24:54.861 324 15681.45 535.54 57082.42 88888.00 2002-11-20 08:24:55.861 324 15682.23 536.41 57082.30 88888.00 2002-11-20 08:24:56.861 324 15681.84 536.41 57082.91 88888.00 2002-11-20 08:24:57.861 324 15680.93 536.41 57081.69 88888.00 2002-11-20 08:24:58.861 324 15681.06 536.04 57081.93 88888.00 2002-11-20 08:24:59.861 324 15681.97 535.92 57081.81 88888.00 2002-11-20 08:25:00.861 324 15681.71 535.79 57082.18 88888.00 2002-11-20 08:25:01.861 324 15680.80 536.29 57082.18 88888.00 2002-11-20 08:25:02.861 324 15681.84 535.92 57082.30 88888.00 2002-11-20 08:25:03.861 324 15681.58 535.67 57082.18 88888.00 2002-11-20 08:25:04.861 324 15681.84 536.16 57082.05 88888.00 2002-11-20 08:25:05.861 324 15681.19 536.53 57082.30 88888.00 2002-11-20 08:25:06.861 324 15681.97 535.67 57082.30 88888.00 2002-11-20 08:25:07.861 324 15681.58 536.04 57081.93 88888.00 2002-11-20 08:25:08.861 324 15681.06 536.04 57082.54 88888.00 2002-11-20 08:25:09.861 324 15681.32 535.92 57082.05 88888.00 2002-11-20 08:25:10.861 324 15681.58 536.53 57082.05 88888.00 2002-11-20 08:25:11.861 324 15681.58 535.79 57081.32 88888.00 2002-11-20 08:25:12.861 324 15681.19 535.79 57081.57 88888.00 2002-11-20 08:25:13.861 324 15681.06 536.04 57081.81 88888.00 2002-11-20 08:25:14.861 324 15681.58 536.16 57081.81 88888.00 2002-11-20 08:25:15.861 324 15681.32 535.67 57081.81 88888.00 2002-11-20 08:25:16.861 324 15681.32 535.54 57081.69 88888.00 2002-11-20 08:25:17.861 324 15681.71 536.29 57081.93 88888.00 2002-11-20 08:25:18.861 324 15681.71 535.92 57081.69 88888.00 2002-11-20 08:25:19.861 324 15681.97 535.92 57081.81 88888.00 2002-11-20 08:25:20.861 324 15681.45 536.04 57081.44 88888.00 2002-11-20 08:25:21.861 324 15681.45 535.92 57082.30 88888.00 2002-11-20 08:25:22.861 324 15680.93 535.92 57082.42 88888.00 2002-11-20 08:25:23.861 324 15681.84 536.16 57081.57 88888.00 2002-11-20 08:25:24.861 324 15681.06 536.16 57082.05 88888.00 2002-11-20 08:25:25.861 324 15681.32 536.41 57081.93 88888.00 2002-11-20 08:25:26.861 324 15681.45 535.67 57082.18 88888.00 2002-11-20 08:25:27.861 324 15680.93 535.79 57081.81 88888.00 2002-11-20 08:25:28.861 324 15681.71 536.29 57081.44 88888.00 2002-11-20 08:25:29.861 324 15680.41 536.16 57081.07 88888.00 2002-11-20 08:25:30.861 324 15680.80 535.92 57081.93 88888.00 2002-11-20 08:25:31.861 324 15681.06 535.67 57081.44 88888.00 2002-11-20 08:25:32.861 324 15682.36 535.92 57081.69 88888.00 2002-11-20 08:25:33.861 324 15681.84 535.92 57081.32 88888.00 2002-11-20 08:25:34.861 324 15681.32 536.53 57081.44 88888.00 2002-11-20 08:25:35.861 324 15681.58 536.04 57081.44 88888.00 2002-11-20 08:25:36.861 324 15681.58 536.41 57081.07 88888.00 2002-11-20 08:25:37.861 324 15681.84 536.16 57081.32 88888.00 2002-11-20 08:25:38.861 324 15681.06 535.54 57081.44 88888.00 2002-11-20 08:25:39.861 324 15680.54 536.04 57081.32 88888.00 2002-11-20 08:25:40.861 324 15681.32 535.17 57081.93 88888.00 2002-11-20 08:25:41.861 324 15681.71 535.79 57081.20 88888.00 2002-11-20 08:25:42.861 324 15681.45 535.42 57081.57 88888.00 2002-11-20 08:25:43.861 324 15681.58 535.79 57081.32 88888.00 2002-11-20 08:25:44.861 324 15680.93 535.67 57080.95 88888.00 2002-11-20 08:25:45.861 324 15681.45 536.04 57081.69 88888.00 2002-11-20 08:25:46.861 324 15681.97 534.68 57080.83 88888.00 2002-11-20 08:25:47.861 324 15681.19 535.67 57081.07 88888.00 2002-11-20 08:25:48.861 324 15681.84 535.17 57081.44 88888.00 2002-11-20 08:25:49.861 324 15681.45 535.42 57081.07 88888.00 2002-11-20 08:25:50.861 324 15681.45 535.67 57081.07 88888.00 2002-11-20 08:25:51.861 324 15681.19 535.79 57080.95 88888.00 2002-11-20 08:25:52.861 324 15682.10 535.67 57080.95 88888.00 2002-11-20 08:25:53.861 324 15680.67 535.67 57081.44 88888.00 2002-11-20 08:25:54.861 324 15681.19 535.42 57081.57 88888.00 2002-11-20 08:25:55.861 324 15681.32 535.79 57081.57 88888.00 2002-11-20 08:25:56.861 324 15681.84 536.04 57082.18 88888.00 2002-11-20 08:25:57.861 324 15681.45 535.54 57082.42 88888.00 2002-11-20 08:25:58.861 324 15681.71 535.92 57080.95 88888.00 2002-11-20 08:25:59.861 324 15681.45 535.79 57081.57 88888.00 2002-11-20 08:26:00.861 324 15681.32 535.92 57081.07 88888.00 2002-11-20 08:26:01.861 324 15681.97 535.42 57082.30 88888.00 2002-11-20 08:26:02.861 324 15681.58 536.04 57081.20 88888.00 2002-11-20 08:26:03.861 324 15680.67 535.67 57081.20 88888.00 2002-11-20 08:26:04.861 324 15681.32 535.42 57081.44 88888.00 2002-11-20 08:26:05.861 324 15680.93 535.54 57081.44 88888.00 2002-11-20 08:26:06.861 324 15681.71 535.54 57081.32 88888.00 2002-11-20 08:26:07.861 324 15681.45 535.67 57081.93 88888.00 2002-11-20 08:26:08.861 324 15681.32 535.92 57081.93 88888.00 2002-11-20 08:26:09.861 324 15680.93 535.54 57082.30 88888.00 2002-11-20 08:26:10.861 324 15681.58 535.42 57081.57 88888.00 2002-11-20 08:26:11.861 324 15681.45 535.79 57081.81 88888.00 2002-11-20 08:26:12.861 324 15681.19 535.54 57081.57 88888.00 2002-11-20 08:26:13.861 324 15681.84 535.30 57081.69 88888.00 2002-11-20 08:26:14.861 324 15681.32 535.54 57081.93 88888.00 2002-11-20 08:26:15.861 324 15681.71 535.17 57081.32 88888.00 2002-11-20 08:26:16.861 324 15681.19 535.17 57081.07 88888.00 2002-11-20 08:26:17.861 324 15681.06 535.30 57081.44 88888.00 2002-11-20 08:26:18.861 324 15681.19 535.92 57081.20 88888.00 2002-11-20 08:26:19.861 324 15681.32 535.17 57081.93 88888.00 2002-11-20 08:26:20.861 324 15680.93 535.92 57082.18 88888.00 2002-11-20 08:26:21.861 324 15681.45 534.92 57081.93 88888.00 2002-11-20 08:26:22.861 324 15681.71 535.30 57081.93 88888.00 2002-11-20 08:26:23.861 324 15681.58 535.30 57081.69 88888.00 2002-11-20 08:26:24.861 324 15682.23 535.67 57081.69 88888.00 2002-11-20 08:26:25.861 324 15681.19 535.30 57081.69 88888.00 2002-11-20 08:26:26.861 324 15681.19 535.54 57081.57 88888.00 2002-11-20 08:26:27.861 324 15681.58 535.79 57082.05 88888.00 2002-11-20 08:26:28.861 324 15681.19 535.67 57082.05 88888.00 2002-11-20 08:26:29.861 324 15680.80 535.30 57081.81 88888.00 2002-11-20 08:26:30.861 324 15681.06 535.05 57081.20 88888.00 2002-11-20 08:26:31.861 324 15680.93 535.67 57082.30 88888.00 2002-11-20 08:26:32.861 324 15681.06 535.17 57081.57 88888.00 2002-11-20 08:26:33.861 324 15681.19 534.92 57081.57 88888.00 2002-11-20 08:26:34.861 324 15681.84 535.30 57081.69 88888.00 2002-11-20 08:26:35.861 324 15681.58 535.17 57081.44 88888.00 2002-11-20 08:26:36.861 324 15681.84 535.67 57081.69 88888.00 2002-11-20 08:26:37.861 324 15680.80 535.42 57081.44 88888.00 2002-11-20 08:26:38.861 324 15681.58 535.54 57081.69 88888.00 2002-11-20 08:26:39.861 324 15681.45 534.92 57081.93 88888.00 2002-11-20 08:26:40.861 324 15681.32 535.42 57081.93 88888.00 2002-11-20 08:26:41.861 324 15682.10 534.92 57082.05 88888.00 2002-11-20 08:26:42.861 324 15681.32 535.54 57081.32 88888.00 2002-11-20 08:26:43.861 324 15681.58 535.05 57081.69 88888.00 2002-11-20 08:26:44.861 324 15681.32 534.68 57081.57 88888.00 2002-11-20 08:26:45.861 324 15682.10 535.54 57081.57 88888.00 2002-11-20 08:26:46.861 324 15681.84 535.17 57080.95 88888.00 2002-11-20 08:26:47.861 324 15681.06 535.17 57081.32 88888.00 2002-11-20 08:26:48.861 324 15681.06 534.68 57081.69 88888.00 2002-11-20 08:26:49.861 324 15681.71 535.30 57081.57 88888.00 2002-11-20 08:26:50.861 324 15681.58 534.68 57081.69 88888.00 2002-11-20 08:26:51.861 324 15681.58 535.42 57080.95 88888.00 2002-11-20 08:26:52.861 324 15681.58 535.67 57081.07 88888.00 2002-11-20 08:26:53.861 324 15681.45 535.67 57081.81 88888.00 2002-11-20 08:26:54.861 324 15681.19 535.54 57081.44 88888.00 2002-11-20 08:26:55.861 324 15681.32 535.67 57081.69 88888.00 2002-11-20 08:26:56.861 324 15681.32 535.67 57081.93 88888.00 2002-11-20 08:26:57.861 324 15681.32 535.30 57081.57 88888.00 2002-11-20 08:26:58.861 324 15681.58 534.80 57081.69 88888.00 2002-11-20 08:26:59.861 324 15681.58 535.05 57081.07 88888.00 2002-11-20 08:27:00.861 324 15681.45 535.30 57081.57 88888.00 2002-11-20 08:27:01.861 324 15680.80 535.42 57081.69 88888.00 2002-11-20 08:27:02.861 324 15681.58 535.30 57082.42 88888.00 2002-11-20 08:27:03.861 324 15681.97 535.17 57081.20 88888.00 2002-11-20 08:27:04.861 324 15681.19 535.30 57081.44 88888.00 2002-11-20 08:27:05.861 324 15681.45 534.92 57081.32 88888.00 2002-11-20 08:27:06.861 324 15681.71 535.42 57081.32 88888.00 2002-11-20 08:27:07.861 324 15681.84 535.05 57081.32 88888.00 2002-11-20 08:27:08.861 324 15681.58 535.42 57081.44 88888.00 2002-11-20 08:27:09.861 324 15682.62 534.80 57081.69 88888.00 2002-11-20 08:27:10.861 324 15681.58 535.79 57080.83 88888.00 2002-11-20 08:27:11.861 324 15681.19 535.42 57081.81 88888.00 2002-11-20 08:27:12.861 324 15681.45 535.17 57080.95 88888.00 2002-11-20 08:27:13.861 324 15681.71 535.05 57081.93 88888.00 2002-11-20 08:27:14.861 324 15681.58 535.54 57081.20 88888.00 2002-11-20 08:27:15.861 324 15681.45 534.80 57081.32 88888.00 2002-11-20 08:27:16.861 324 15681.58 535.42 57081.20 88888.00 2002-11-20 08:27:17.861 324 15681.32 535.17 57081.44 88888.00 2002-11-20 08:27:18.861 324 15681.45 534.80 57081.44 88888.00 2002-11-20 08:27:19.861 324 15681.71 534.92 57081.69 88888.00 2002-11-20 08:27:20.861 324 15681.45 534.68 57080.59 88888.00 2002-11-20 08:27:21.861 324 15681.58 534.92 57081.07 88888.00 2002-11-20 08:27:22.861 324 15681.06 535.30 57081.44 88888.00 2002-11-20 08:27:23.861 324 15681.06 534.80 57080.34 88888.00 2002-11-20 08:27:24.861 324 15681.45 535.05 57080.71 88888.00 2002-11-20 08:27:25.861 324 15681.71 535.05 57081.44 88888.00 2002-11-20 08:27:26.861 324 15681.45 535.67 57081.57 88888.00 2002-11-20 08:27:27.861 324 15681.06 535.30 57080.83 88888.00 2002-11-20 08:27:28.861 324 15681.32 535.17 57081.20 88888.00 2002-11-20 08:27:29.861 324 15680.80 535.54 57081.07 88888.00 2002-11-20 08:27:30.861 324 15680.80 535.54 57081.07 88888.00 2002-11-20 08:27:31.861 324 15681.19 535.05 57081.07 88888.00 2002-11-20 08:27:32.861 324 15681.58 534.68 57081.07 88888.00 2002-11-20 08:27:33.861 324 15681.06 535.05 57081.81 88888.00 2002-11-20 08:27:34.861 324 15680.93 534.80 57081.07 88888.00 2002-11-20 08:27:35.861 324 15680.80 535.42 57081.32 88888.00 2002-11-20 08:27:36.861 324 15681.58 534.55 57080.83 88888.00 2002-11-20 08:27:37.861 324 15680.54 535.30 57081.32 88888.00 2002-11-20 08:27:38.861 324 15681.06 534.80 57081.57 88888.00 2002-11-20 08:27:39.861 324 15681.32 534.43 57080.95 88888.00 2002-11-20 08:27:40.861 324 15681.45 535.42 57081.07 88888.00 2002-11-20 08:27:41.861 324 15680.93 535.92 57080.59 88888.00 2002-11-20 08:27:42.861 324 15681.06 535.67 57081.57 88888.00 2002-11-20 08:27:43.861 324 15681.45 535.30 57080.95 88888.00 2002-11-20 08:27:44.861 324 15680.80 535.67 57081.69 88888.00 2002-11-20 08:27:45.861 324 15680.80 535.17 57081.07 88888.00 2002-11-20 08:27:46.861 324 15681.19 536.04 57081.07 88888.00 2002-11-20 08:27:47.861 324 15681.06 534.80 57080.95 88888.00 2002-11-20 08:27:48.861 324 15681.32 535.17 57081.20 88888.00 2002-11-20 08:27:49.861 324 15681.71 534.92 57081.69 88888.00 2002-11-20 08:27:50.861 324 15681.06 535.30 57081.44 88888.00 2002-11-20 08:27:51.861 324 15681.06 535.54 57081.32 88888.00 2002-11-20 08:27:52.861 324 15681.58 536.04 57081.32 88888.00 2002-11-20 08:27:53.861 324 15681.06 535.42 57080.59 88888.00 2002-11-20 08:27:54.861 324 15681.71 535.30 57081.44 88888.00 2002-11-20 08:27:55.861 324 15681.58 535.17 57081.57 88888.00 2002-11-20 08:27:56.861 324 15680.93 535.54 57081.20 88888.00 2002-11-20 08:27:57.861 324 15681.19 535.54 57081.20 88888.00 2002-11-20 08:27:58.861 324 15681.19 534.80 57082.18 88888.00 2002-11-20 08:27:59.861 324 15681.71 535.17 57080.95 88888.00 2002-11-20 08:28:00.861 324 15681.06 534.80 57081.07 88888.00 2002-11-20 08:28:01.861 324 15680.67 535.17 57080.83 88888.00 2002-11-20 08:28:02.861 324 15681.58 535.05 57081.93 88888.00 2002-11-20 08:28:03.861 324 15681.84 535.79 57081.57 88888.00 2002-11-20 08:28:04.861 324 15681.19 535.42 57081.20 88888.00 2002-11-20 08:28:05.861 324 15681.71 535.17 57081.44 88888.00 2002-11-20 08:28:06.861 324 15681.45 535.17 57080.95 88888.00 2002-11-20 08:28:07.861 324 15681.97 535.67 57081.57 88888.00 2002-11-20 08:28:08.861 324 15681.58 534.43 57081.57 88888.00 2002-11-20 08:28:09.861 324 15681.32 535.30 57081.20 88888.00 2002-11-20 08:28:10.861 324 15681.71 535.05 57081.44 88888.00 2002-11-20 08:28:11.861 324 15681.84 535.17 57081.20 88888.00 2002-11-20 08:28:12.861 324 15681.84 535.05 57081.57 88888.00 2002-11-20 08:28:13.861 324 15681.45 534.68 57081.44 88888.00 2002-11-20 08:28:14.861 324 15681.71 535.17 57081.44 88888.00 2002-11-20 08:28:15.861 324 15682.36 534.43 57081.32 88888.00 2002-11-20 08:28:16.861 324 15681.45 534.80 57081.57 88888.00 2002-11-20 08:28:17.861 324 15682.10 535.30 57081.32 88888.00 2002-11-20 08:28:18.861 324 15681.97 534.92 57081.20 88888.00 2002-11-20 08:28:19.861 324 15681.45 535.42 57081.44 88888.00 2002-11-20 08:28:20.861 324 15681.84 535.67 57081.69 88888.00 2002-11-20 08:28:21.861 324 15681.84 535.67 57082.05 88888.00 2002-11-20 08:28:22.861 324 15681.45 535.54 57081.93 88888.00 2002-11-20 08:28:23.861 324 15681.58 534.80 57081.69 88888.00 2002-11-20 08:28:24.861 324 15681.58 535.05 57081.93 88888.00 2002-11-20 08:28:25.861 324 15681.58 535.54 57082.05 88888.00 2002-11-20 08:28:26.861 324 15681.71 535.54 57081.93 88888.00 2002-11-20 08:28:27.861 324 15681.71 535.05 57082.05 88888.00 2002-11-20 08:28:28.861 324 15681.58 535.42 57082.30 88888.00 2002-11-20 08:28:29.861 324 15681.45 534.55 57081.32 88888.00 2002-11-20 08:28:30.861 324 15681.58 534.92 57082.42 88888.00 2002-11-20 08:28:31.861 324 15681.71 535.54 57081.69 88888.00 2002-11-20 08:28:32.861 324 15681.45 535.05 57081.57 88888.00 2002-11-20 08:28:33.861 324 15681.19 535.67 57081.69 88888.00 2002-11-20 08:28:34.861 324 15681.84 535.05 57081.69 88888.00 2002-11-20 08:28:35.861 324 15681.19 534.43 57081.44 88888.00 2002-11-20 08:28:36.861 324 15681.58 534.92 57081.81 88888.00 2002-11-20 08:28:37.861 324 15682.10 535.42 57082.42 88888.00 2002-11-20 08:28:38.861 324 15681.71 535.54 57081.93 88888.00 2002-11-20 08:28:39.861 324 15680.93 535.05 57082.05 88888.00 2002-11-20 08:28:40.861 324 15681.06 535.92 57081.93 88888.00 2002-11-20 08:28:41.861 324 15681.84 535.30 57081.81 88888.00 2002-11-20 08:28:42.861 324 15680.93 535.42 57082.30 88888.00 2002-11-20 08:28:43.861 324 15681.45 535.42 57082.30 88888.00 2002-11-20 08:28:44.861 324 15681.45 534.80 57082.66 88888.00 2002-11-20 08:28:45.861 324 15681.71 535.17 57082.05 88888.00 2002-11-20 08:28:46.861 324 15681.45 535.42 57081.93 88888.00 2002-11-20 08:28:47.861 324 15681.06 535.05 57082.30 88888.00 2002-11-20 08:28:48.861 324 15681.97 535.30 57081.57 88888.00 2002-11-20 08:28:49.861 324 15681.58 535.17 57082.18 88888.00 2002-11-20 08:28:50.861 324 15681.45 535.17 57082.05 88888.00 2002-11-20 08:28:51.861 324 15681.19 535.30 57082.42 88888.00 2002-11-20 08:28:52.861 324 15681.97 534.80 57082.18 88888.00 2002-11-20 08:28:53.861 324 15681.32 535.54 57082.05 88888.00 2002-11-20 08:28:54.861 324 15681.84 534.68 57082.18 88888.00 2002-11-20 08:28:55.861 324 15682.10 535.67 57083.03 88888.00 2002-11-20 08:28:56.861 324 15681.45 535.05 57082.30 88888.00 2002-11-20 08:28:57.861 324 15681.19 536.16 57082.18 88888.00 2002-11-20 08:28:58.861 324 15681.71 535.42 57081.81 88888.00 2002-11-20 08:28:59.861 324 15682.36 535.54 57082.42 88888.00 2002-11-20 08:29:00.861 324 15681.84 535.30 57082.66 88888.00 2002-11-20 08:29:01.861 324 15681.84 535.54 57083.03 88888.00 2002-11-20 08:29:02.861 324 15681.84 535.05 57082.30 88888.00 2002-11-20 08:29:03.861 324 15682.36 534.68 57082.42 88888.00 2002-11-20 08:29:04.861 324 15681.97 535.30 57082.30 88888.00 2002-11-20 08:29:05.861 324 15682.75 535.92 57082.66 88888.00 2002-11-20 08:29:06.861 324 15682.62 535.42 57082.42 88888.00 2002-11-20 08:29:07.861 324 15682.23 535.79 57082.66 88888.00 2002-11-20 08:29:08.861 324 15682.75 535.54 57081.69 88888.00 2002-11-20 08:29:09.861 324 15681.58 535.67 57082.42 88888.00 2002-11-20 08:29:10.861 324 15682.36 535.30 57082.30 88888.00 2002-11-20 08:29:11.861 324 15681.71 535.54 57082.66 88888.00 2002-11-20 08:29:12.861 324 15681.97 535.17 57082.54 88888.00 2002-11-20 08:29:13.861 324 15681.97 536.04 57082.05 88888.00 2002-11-20 08:29:14.861 324 15681.71 535.42 57082.18 88888.00 2002-11-20 08:29:15.861 324 15681.97 535.54 57082.79 88888.00 2002-11-20 08:29:16.861 324 15682.36 536.29 57082.66 88888.00 2002-11-20 08:29:17.861 324 15682.23 535.30 57082.66 88888.00 2002-11-20 08:29:18.861 324 15682.49 535.54 57082.66 88888.00 2002-11-20 08:29:19.861 324 15682.36 535.54 57082.54 88888.00 2002-11-20 08:29:20.861 324 15682.49 535.79 57082.54 88888.00 2002-11-20 08:29:21.861 324 15682.88 535.54 57082.66 88888.00 2002-11-20 08:29:22.861 324 15682.23 535.42 57082.79 88888.00 2002-11-20 08:29:23.861 324 15682.49 535.17 57082.18 88888.00 2002-11-20 08:29:24.861 324 15682.23 535.79 57081.81 88888.00 2002-11-20 08:29:25.861 324 15681.97 536.16 57082.42 88888.00 2002-11-20 08:29:26.861 324 15682.49 535.67 57082.54 88888.00 2002-11-20 08:29:27.861 324 15682.75 535.30 57082.54 88888.00 2002-11-20 08:29:28.861 324 15682.49 535.30 57083.52 88888.00 2002-11-20 08:29:29.861 324 15682.49 535.67 57082.66 88888.00 2002-11-20 08:29:30.861 324 15683.00 535.05 57082.54 88888.00 2002-11-20 08:29:31.861 324 15682.49 536.41 57082.79 88888.00 2002-11-20 08:29:32.861 324 15682.62 535.67 57082.91 88888.00 2002-11-20 08:29:33.861 324 15682.49 536.16 57082.66 88888.00 2002-11-20 08:29:34.861 324 15682.36 536.41 57082.30 88888.00 2002-11-20 08:29:35.861 324 15683.13 535.67 57082.42 88888.00 2002-11-20 08:29:36.861 324 15683.00 534.92 57083.16 88888.00 2002-11-20 08:29:37.861 324 15682.75 535.79 57082.42 88888.00 2002-11-20 08:29:38.861 324 15683.66 535.30 57082.79 88888.00 2002-11-20 08:29:39.861 324 15682.75 535.67 57082.42 88888.00 2002-11-20 08:29:40.861 324 15682.75 535.92 57082.79 88888.00 2002-11-20 08:29:41.861 324 15682.23 535.92 57082.42 88888.00 2002-11-20 08:29:42.861 324 15682.36 535.17 57082.54 88888.00 2002-11-20 08:29:43.861 324 15682.75 535.42 57083.40 88888.00 2002-11-20 08:29:44.861 324 15682.36 535.54 57082.79 88888.00 2002-11-20 08:29:45.861 324 15682.36 535.92 57083.16 88888.00 2002-11-20 08:29:46.861 324 15683.00 536.29 57082.66 88888.00 2002-11-20 08:29:47.861 324 15682.49 536.04 57083.52 88888.00 2002-11-20 08:29:48.861 324 15682.75 535.79 57083.16 88888.00 2002-11-20 08:29:49.861 324 15683.13 535.54 57082.42 88888.00 2002-11-20 08:29:50.861 324 15682.23 535.30 57083.03 88888.00 2002-11-20 08:29:51.861 324 15683.00 535.54 57083.28 88888.00 2002-11-20 08:29:52.861 324 15683.39 535.42 57083.28 88888.00 2002-11-20 08:29:53.861 324 15683.13 535.67 57083.40 88888.00 2002-11-20 08:29:54.861 324 15682.75 535.79 57083.52 88888.00 2002-11-20 08:29:55.861 324 15683.00 535.42 57083.28 88888.00 2002-11-20 08:29:56.861 324 15682.75 535.67 57083.28 88888.00 2002-11-20 08:29:57.861 324 15683.39 535.92 57084.01 88888.00 2002-11-20 08:29:58.861 324 15683.13 535.92 57082.54 88888.00 2002-11-20 08:29:59.861 324 15683.53 535.67 57083.28 88888.00 2002-11-20 08:30:00.861 324 15682.62 535.67 57083.40 88888.00 2002-11-20 08:30:01.861 324 15683.26 536.04 57083.28 88888.00 2002-11-20 08:30:02.861 324 15683.39 535.79 57083.28 88888.00 2002-11-20 08:30:03.861 324 15683.26 535.54 57083.64 88888.00 2002-11-20 08:30:04.861 324 15683.26 536.29 57083.40 88888.00 2002-11-20 08:30:05.861 324 15683.00 535.42 57083.16 88888.00 2002-11-20 08:30:06.861 324 15683.26 535.67 57082.91 88888.00 2002-11-20 08:30:07.861 324 15682.88 535.30 57083.28 88888.00 2002-11-20 08:30:08.861 324 15683.53 535.67 57083.77 88888.00 2002-11-20 08:30:09.861 324 15683.00 535.67 57083.16 88888.00 2002-11-20 08:30:10.861 324 15683.00 535.67 57083.64 88888.00 2002-11-20 08:30:11.861 324 15684.04 535.54 57083.89 88888.00 2002-11-20 08:30:12.861 324 15683.92 535.92 57083.40 88888.00 2002-11-20 08:30:13.861 324 15683.66 536.16 57083.64 88888.00 2002-11-20 08:30:14.861 324 15682.75 536.29 57083.16 88888.00 2002-11-20 08:30:15.861 324 15683.13 535.42 57083.40 88888.00 2002-11-20 08:30:16.861 324 15683.26 535.30 57083.64 88888.00 2002-11-20 08:30:17.861 324 15683.26 535.42 57083.28 88888.00 2002-11-20 08:30:18.861 324 15683.39 536.41 57083.64 88888.00 2002-11-20 08:30:19.861 324 15684.04 536.04 57083.40 88888.00 2002-11-20 08:30:20.861 324 15683.66 535.92 57082.91 88888.00 2002-11-20 08:30:21.861 324 15683.79 536.04 57083.52 88888.00 2002-11-20 08:30:22.861 324 15683.79 536.29 57083.77 88888.00 2002-11-20 08:30:23.861 324 15683.79 536.04 57083.28 88888.00 2002-11-20 08:30:24.861 324 15684.17 535.92 57083.28 88888.00 2002-11-20 08:30:25.861 324 15683.39 536.04 57083.77 88888.00 2002-11-20 08:30:26.861 324 15683.79 535.54 57083.77 88888.00 2002-11-20 08:30:27.861 324 15683.79 535.92 57083.77 88888.00 2002-11-20 08:30:28.861 324 15684.04 536.04 57083.28 88888.00 2002-11-20 08:30:29.861 324 15683.53 535.79 57082.91 88888.00 2002-11-20 08:30:30.861 324 15684.17 536.29 57084.13 88888.00 2002-11-20 08:30:31.861 324 15684.43 536.04 57083.64 88888.00 2002-11-20 08:30:32.861 324 15683.79 535.92 57083.77 88888.00 2002-11-20 08:30:33.861 324 15683.92 536.29 57084.13 88888.00 2002-11-20 08:30:34.861 324 15683.92 535.54 57083.89 88888.00 2002-11-20 08:30:35.861 324 15684.56 535.67 57084.01 88888.00 2002-11-20 08:30:36.861 324 15684.17 536.29 57083.16 88888.00 2002-11-20 08:30:37.861 324 15684.17 536.16 57083.77 88888.00 2002-11-20 08:30:38.861 324 15683.79 535.79 57083.52 88888.00 2002-11-20 08:30:39.861 324 15684.17 535.79 57083.52 88888.00 2002-11-20 08:30:40.861 324 15684.43 536.04 57084.01 88888.00 2002-11-20 08:30:41.861 324 15683.79 535.42 57083.89 88888.00 2002-11-20 08:30:42.861 324 15684.69 536.04 57083.52 88888.00 2002-11-20 08:30:43.861 324 15684.04 535.30 57083.89 88888.00 2002-11-20 08:30:44.861 324 15684.95 536.16 57084.01 88888.00 2002-11-20 08:30:45.861 324 15684.17 535.42 57084.13 88888.00 2002-11-20 08:30:46.861 324 15683.66 535.79 57083.28 88888.00 2002-11-20 08:30:47.861 324 15684.69 535.42 57084.13 88888.00 2002-11-20 08:30:48.861 324 15684.82 535.92 57083.40 88888.00 2002-11-20 08:30:49.861 324 15685.21 535.67 57083.16 88888.00 2002-11-20 08:30:50.861 324 15684.30 535.79 57083.52 88888.00 2002-11-20 08:30:51.861 324 15684.30 535.67 57083.03 88888.00 2002-11-20 08:30:52.861 324 15684.82 535.42 57083.89 88888.00 2002-11-20 08:30:53.861 324 15684.30 535.17 57083.77 88888.00 2002-11-20 08:30:54.861 324 15684.69 536.16 57083.64 88888.00 2002-11-20 08:30:55.861 324 15683.92 535.67 57084.01 88888.00 2002-11-20 08:30:56.861 324 15685.60 535.30 57083.89 88888.00 2002-11-20 08:30:57.861 324 15684.95 536.16 57083.40 88888.00 2002-11-20 08:30:58.861 324 15685.21 536.29 57083.89 88888.00 2002-11-20 08:30:59.861 324 15684.95 535.42 57083.89 88888.00 2002-11-20 08:31:00.861 324 15684.82 535.79 57084.01 88888.00 2002-11-20 08:31:01.861 324 15684.04 535.79 57084.38 88888.00 2002-11-20 08:31:02.861 324 15685.08 535.79 57084.01 88888.00 2002-11-20 08:31:03.861 324 15684.69 535.17 57083.40 88888.00 2002-11-20 08:31:04.861 324 15685.08 535.92 57084.01 88888.00 2002-11-20 08:31:05.861 324 15685.21 535.42 57083.89 88888.00 2002-11-20 08:31:06.861 324 15684.43 535.42 57084.13 88888.00 2002-11-20 08:31:07.861 324 15685.08 536.16 57083.89 88888.00 2002-11-20 08:31:08.861 324 15684.17 535.79 57083.52 88888.00 2002-11-20 08:31:09.861 324 15685.21 536.04 57083.77 88888.00 2002-11-20 08:31:10.861 324 15685.08 535.92 57083.40 88888.00 2002-11-20 08:31:11.861 324 15684.82 535.17 57083.89 88888.00 2002-11-20 08:31:12.861 324 15684.95 535.67 57082.79 88888.00 2002-11-20 08:31:13.861 324 15684.69 536.04 57083.89 88888.00 2002-11-20 08:31:14.861 324 15684.69 535.42 57083.64 88888.00 2002-11-20 08:31:15.861 324 15684.04 536.04 57083.40 88888.00 2002-11-20 08:31:16.861 324 15684.04 535.05 57084.38 88888.00 2002-11-20 08:31:17.861 324 15684.82 535.54 57084.25 88888.00 2002-11-20 08:31:18.861 324 15684.69 535.54 57083.89 88888.00 2002-11-20 08:31:19.861 324 15685.34 535.54 57083.52 88888.00 2002-11-20 08:31:20.861 324 15685.47 535.05 57084.13 88888.00 2002-11-20 08:31:21.861 324 15684.95 535.30 57084.13 88888.00 2002-11-20 08:31:22.861 324 15684.82 534.92 57083.16 88888.00 2002-11-20 08:31:23.861 324 15684.56 535.67 57084.25 88888.00 2002-11-20 08:31:24.861 324 15684.43 535.30 57083.89 88888.00 2002-11-20 08:31:25.861 324 15685.08 535.54 57084.01 88888.00 2002-11-20 08:31:26.861 324 15684.69 535.67 57084.25 88888.00 2002-11-20 08:31:27.861 324 15684.69 535.42 57084.01 88888.00 2002-11-20 08:31:28.861 324 15684.82 535.54 57084.13 88888.00 2002-11-20 08:31:29.861 324 15684.04 535.17 57084.25 88888.00 2002-11-20 08:31:30.861 324 15684.69 535.42 57084.01 88888.00 2002-11-20 08:31:31.861 324 15685.08 535.17 57083.89 88888.00 2002-11-20 08:31:32.861 324 15684.56 535.05 57084.50 88888.00 2002-11-20 08:31:33.861 324 15684.56 535.54 57084.74 88888.00 2002-11-20 08:31:34.861 324 15685.08 535.42 57084.38 88888.00 2002-11-20 08:31:35.861 324 15684.69 535.42 57083.64 88888.00 2002-11-20 08:31:36.861 324 15684.82 534.92 57084.50 88888.00 2002-11-20 08:31:37.861 324 15684.95 535.17 57083.52 88888.00 2002-11-20 08:31:38.861 324 15685.86 535.54 57084.25 88888.00 2002-11-20 08:31:39.861 324 15684.04 534.55 57084.38 88888.00 2002-11-20 08:31:40.861 324 15684.69 534.80 57084.13 88888.00 2002-11-20 08:31:41.861 324 15684.69 535.17 57083.64 88888.00 2002-11-20 08:31:42.861 324 15684.82 535.54 57084.01 88888.00 2002-11-20 08:31:43.861 324 15684.82 534.92 57084.25 88888.00 2002-11-20 08:31:44.861 324 15684.82 535.30 57083.52 88888.00 2002-11-20 08:31:45.861 324 15685.47 535.79 57083.77 88888.00 2002-11-20 08:31:46.861 324 15686.25 535.30 57083.64 88888.00 2002-11-20 08:31:47.861 324 15685.21 535.42 57083.89 88888.00 2002-11-20 08:31:48.861 324 15684.95 534.68 57083.64 88888.00 2002-11-20 08:31:49.861 324 15685.34 535.05 57083.64 88888.00 2002-11-20 08:31:50.861 324 15684.43 535.05 57083.89 88888.00 2002-11-20 08:31:51.861 324 15685.08 535.17 57083.77 88888.00 2002-11-20 08:31:52.861 324 15684.82 535.05 57083.52 88888.00 2002-11-20 08:31:53.861 324 15684.56 534.92 57084.13 88888.00 2002-11-20 08:31:54.861 324 15684.69 535.67 57083.77 88888.00 2002-11-20 08:31:55.861 324 15685.47 535.42 57083.89 88888.00 2002-11-20 08:31:56.861 324 15685.60 535.67 57082.91 88888.00 2002-11-20 08:31:57.861 324 15684.95 534.68 57083.40 88888.00 2002-11-20 08:31:58.861 324 15684.95 535.05 57083.40 88888.00 2002-11-20 08:31:59.861 324 15684.82 534.80 57083.03 88888.00 2002-11-20 08:32:00.861 324 15684.43 535.05 57084.01 88888.00 2002-11-20 08:32:01.861 324 15684.56 534.55 57082.79 88888.00 2002-11-20 08:32:02.861 324 15685.21 535.42 57083.28 88888.00 2002-11-20 08:32:03.861 324 15684.82 535.05 57084.01 88888.00 2002-11-20 08:32:04.861 324 15685.08 535.42 57083.16 88888.00 2002-11-20 08:32:05.861 324 15685.60 535.67 57083.52 88888.00 2002-11-20 08:32:06.861 324 15684.82 535.17 57084.13 88888.00 2002-11-20 08:32:07.861 324 15684.82 535.42 57084.13 88888.00 2002-11-20 08:32:08.861 324 15685.21 535.67 57083.64 88888.00 2002-11-20 08:32:09.861 324 15684.43 535.30 57084.01 88888.00 2002-11-20 08:32:10.861 324 15685.21 535.17 57083.40 88888.00 2002-11-20 08:32:11.861 324 15685.08 535.30 57084.01 88888.00 2002-11-20 08:32:12.861 324 15684.82 535.54 57084.01 88888.00 2002-11-20 08:32:13.861 324 15684.95 535.05 57083.89 88888.00 2002-11-20 08:32:14.861 324 15684.82 535.30 57084.01 88888.00 2002-11-20 08:32:15.861 324 15684.69 534.68 57083.64 88888.00 2002-11-20 08:32:16.861 324 15685.73 535.05 57083.89 88888.00 2002-11-20 08:32:17.861 324 15685.34 535.30 57084.25 88888.00 2002-11-20 08:32:18.861 324 15685.60 535.54 57083.52 88888.00 2002-11-20 08:32:19.861 324 15685.60 535.42 57084.25 88888.00 2002-11-20 08:32:20.861 324 15685.21 535.17 57083.77 88888.00 2002-11-20 08:32:21.861 324 15685.60 535.17 57083.28 88888.00 2002-11-20 08:32:22.861 324 15684.95 534.92 57084.25 88888.00 2002-11-20 08:32:23.861 324 15685.73 535.42 57084.01 88888.00 2002-11-20 08:32:24.861 324 15684.69 535.05 57083.64 88888.00 2002-11-20 08:32:25.861 324 15685.21 535.17 57083.77 88888.00 2002-11-20 08:32:26.861 324 15685.08 534.80 57084.50 88888.00 2002-11-20 08:32:27.861 324 15684.82 535.17 57083.77 88888.00 2002-11-20 08:32:28.861 324 15685.60 534.80 57084.50 88888.00 2002-11-20 08:32:29.861 324 15685.08 535.05 57084.62 88888.00 2002-11-20 08:32:30.861 324 15684.82 534.68 57083.89 88888.00 2002-11-20 08:32:31.861 324 15685.21 535.30 57084.13 88888.00 2002-11-20 08:32:32.861 324 15685.47 534.92 57083.64 88888.00 2002-11-20 08:32:33.861 324 15684.82 534.92 57083.64 88888.00 2002-11-20 08:32:34.861 324 15685.21 535.54 57084.13 88888.00 2002-11-20 08:32:35.861 324 15685.08 535.05 57083.52 88888.00 2002-11-20 08:32:36.861 324 15685.08 534.92 57083.40 88888.00 2002-11-20 08:32:37.861 324 15684.82 535.67 57083.40 88888.00 2002-11-20 08:32:38.861 324 15685.60 534.43 57084.38 88888.00 2002-11-20 08:32:39.861 324 15685.34 535.42 57084.25 88888.00 2002-11-20 08:32:40.861 324 15685.21 534.80 57083.52 88888.00 2002-11-20 08:32:41.861 324 15685.08 534.92 57083.89 88888.00 2002-11-20 08:32:42.861 324 15684.56 535.67 57083.28 88888.00 2002-11-20 08:32:43.861 324 15684.30 534.55 57084.01 88888.00 2002-11-20 08:32:44.861 324 15684.82 535.30 57084.13 88888.00 2002-11-20 08:32:45.861 324 15684.69 534.80 57083.89 88888.00 2002-11-20 08:32:46.861 324 15684.95 535.30 57084.01 88888.00 2002-11-20 08:32:47.861 324 15685.73 535.17 57083.77 88888.00 2002-11-20 08:32:48.861 324 15685.34 534.92 57083.52 88888.00 2002-11-20 08:32:49.861 324 15685.08 534.68 57084.13 88888.00 2002-11-20 08:32:50.861 324 15685.08 535.30 57083.28 88888.00 2002-11-20 08:32:51.861 324 15685.47 535.54 57083.77 88888.00 2002-11-20 08:32:52.861 324 15685.21 535.05 57083.77 88888.00 2002-11-20 08:32:53.861 324 15684.69 535.67 57083.52 88888.00 2002-11-20 08:32:54.861 324 15684.56 534.92 57083.77 88888.00 2002-11-20 08:32:55.861 324 15684.95 534.55 57083.64 88888.00 2002-11-20 08:32:56.861 324 15684.56 535.42 57084.01 88888.00 2002-11-20 08:32:57.861 324 15684.82 535.30 57084.13 88888.00 2002-11-20 08:32:58.861 324 15685.47 535.17 57084.01 88888.00 2002-11-20 08:32:59.861 324 15684.43 535.42 57083.28 88888.00 2002-11-20 08:33:00.861 324 15685.34 535.30 57084.25 88888.00 2002-11-20 08:33:01.861 324 15685.08 535.30 57084.13 88888.00 2002-11-20 08:33:02.861 324 15685.47 535.67 57084.13 88888.00 2002-11-20 08:33:03.861 324 15684.56 534.92 57083.77 88888.00 2002-11-20 08:33:04.861 324 15684.95 535.67 57083.89 88888.00 2002-11-20 08:33:05.861 324 15685.34 535.17 57083.77 88888.00 2002-11-20 08:33:06.861 324 15685.21 535.42 57083.64 88888.00 2002-11-20 08:33:07.861 324 15685.47 535.67 57083.77 88888.00 2002-11-20 08:33:08.861 324 15685.08 535.42 57084.13 88888.00 2002-11-20 08:33:09.861 324 15684.95 534.43 57083.89 88888.00 2002-11-20 08:33:10.861 324 15685.34 534.80 57084.38 88888.00 2002-11-20 08:33:11.861 324 15685.47 535.79 57083.89 88888.00 2002-11-20 08:33:12.861 324 15685.34 535.54 57083.28 88888.00 2002-11-20 08:33:13.861 324 15684.69 534.43 57083.89 88888.00 2002-11-20 08:33:14.861 324 15684.56 535.17 57084.01 88888.00 2002-11-20 08:33:15.861 324 15684.56 535.79 57084.01 88888.00 2002-11-20 08:33:16.861 324 15685.21 535.05 57083.52 88888.00 2002-11-20 08:33:17.861 324 15684.69 535.30 57083.89 88888.00 2002-11-20 08:33:18.861 324 15685.34 535.42 57084.38 88888.00 2002-11-20 08:33:19.861 324 15685.60 535.05 57083.89 88888.00 2002-11-20 08:33:20.861 324 15685.21 534.80 57083.52 88888.00 2002-11-20 08:33:21.861 324 15685.08 534.68 57084.01 88888.00 2002-11-20 08:33:22.861 324 15684.43 535.30 57082.91 88888.00 2002-11-20 08:33:23.861 324 15684.82 535.54 57083.64 88888.00 2002-11-20 08:33:24.861 324 15685.08 535.05 57083.28 88888.00 2002-11-20 08:33:25.861 324 15684.82 535.79 57083.28 88888.00 2002-11-20 08:33:26.861 324 15685.86 534.80 57083.77 88888.00 2002-11-20 08:33:27.861 324 15685.34 535.17 57083.28 88888.00 2002-11-20 08:33:28.861 324 15685.08 535.42 57083.52 88888.00 2002-11-20 08:33:29.861 324 15684.43 534.92 57083.28 88888.00 2002-11-20 08:33:30.861 324 15685.73 535.54 57083.16 88888.00 2002-11-20 08:33:31.861 324 15685.08 535.30 57083.77 88888.00 2002-11-20 08:33:32.861 324 15685.21 535.30 57083.89 88888.00 2002-11-20 08:33:33.861 324 15684.82 535.42 57084.13 88888.00 2002-11-20 08:33:34.861 324 15685.08 535.30 57083.89 88888.00 2002-11-20 08:33:35.861 324 15685.08 535.30 57084.62 88888.00 2002-11-20 08:33:36.861 324 15684.82 534.68 57084.13 88888.00 2002-11-20 08:33:37.861 324 15685.60 534.43 57084.25 88888.00 2002-11-20 08:33:38.861 324 15685.21 535.92 57083.52 88888.00 2002-11-20 08:33:39.861 324 15685.21 535.17 57083.77 88888.00 2002-11-20 08:33:40.861 324 15684.56 535.05 57084.01 88888.00 2002-11-20 08:33:41.861 324 15684.95 535.79 57083.40 88888.00 2002-11-20 08:33:42.861 324 15684.95 535.42 57084.25 88888.00 2002-11-20 08:33:43.861 324 15684.95 535.67 57083.52 88888.00 2002-11-20 08:33:44.861 324 15684.95 535.30 57083.77 88888.00 2002-11-20 08:33:45.861 324 15684.95 535.54 57083.28 88888.00 2002-11-20 08:33:46.861 324 15684.82 535.05 57084.01 88888.00 2002-11-20 08:33:47.861 324 15685.47 534.68 57083.77 88888.00 2002-11-20 08:33:48.861 324 15685.08 534.92 57083.64 88888.00 2002-11-20 08:33:49.861 324 15684.95 535.05 57084.01 88888.00 2002-11-20 08:33:50.861 324 15685.34 535.17 57083.64 88888.00 2002-11-20 08:33:51.861 324 15685.47 535.42 57084.25 88888.00 2002-11-20 08:33:52.861 324 15685.60 535.54 57083.89 88888.00 2002-11-20 08:33:53.861 324 15685.08 535.17 57084.25 88888.00 2002-11-20 08:33:54.861 324 15685.73 535.17 57084.13 88888.00 2002-11-20 08:33:55.861 324 15684.95 535.17 57084.50 88888.00 2002-11-20 08:33:56.861 324 15685.60 535.67 57084.01 88888.00 2002-11-20 08:33:57.861 324 15685.73 535.67 57084.25 88888.00 2002-11-20 08:33:58.861 324 15685.86 535.05 57084.38 88888.00 2002-11-20 08:33:59.861 324 15684.69 535.42 57083.77 88888.00 2002-11-20 08:34:00.861 324 15685.08 535.54 57084.38 88888.00 2002-11-20 08:34:01.861 324 15685.47 535.17 57083.77 88888.00 2002-11-20 08:34:02.861 324 15685.08 535.54 57084.38 88888.00 2002-11-20 08:34:03.861 324 15685.47 535.30 57084.25 88888.00 2002-11-20 08:34:04.861 324 15685.21 535.54 57083.52 88888.00 2002-11-20 08:34:05.861 324 15685.47 535.54 57084.25 88888.00 2002-11-20 08:34:06.861 324 15685.34 535.42 57083.40 88888.00 2002-11-20 08:34:07.861 324 15684.43 535.54 57084.38 88888.00 2002-11-20 08:34:08.861 324 15685.47 535.54 57083.40 88888.00 2002-11-20 08:34:09.861 324 15685.60 535.42 57083.52 88888.00 2002-11-20 08:34:10.861 324 15685.34 535.92 57083.64 88888.00 2002-11-20 08:34:11.861 324 15685.34 535.67 57083.77 88888.00 2002-11-20 08:34:12.861 324 15685.34 535.42 57083.64 88888.00 2002-11-20 08:34:13.861 324 15685.47 535.67 57084.13 88888.00 2002-11-20 08:34:14.861 324 15685.73 535.30 57083.64 88888.00 2002-11-20 08:34:15.861 324 15685.47 535.42 57084.50 88888.00 2002-11-20 08:34:16.861 324 15685.47 535.79 57083.28 88888.00 2002-11-20 08:34:17.861 324 15685.47 535.30 57083.40 88888.00 2002-11-20 08:34:18.861 324 15685.34 536.04 57084.01 88888.00 2002-11-20 08:34:19.861 324 15685.21 535.54 57084.25 88888.00 2002-11-20 08:34:20.861 324 15685.47 535.42 57083.40 88888.00 2002-11-20 08:34:21.861 324 15686.12 535.54 57084.13 88888.00 2002-11-20 08:34:22.861 324 15685.86 535.42 57083.77 88888.00 2002-11-20 08:34:23.861 324 15685.47 535.05 57084.01 88888.00 2002-11-20 08:34:24.861 324 15685.99 535.42 57083.52 88888.00 2002-11-20 08:34:25.861 324 15685.34 535.17 57084.13 88888.00 2002-11-20 08:34:26.861 324 15685.60 535.79 57083.89 88888.00 2002-11-20 08:34:27.861 324 15685.21 535.67 57084.01 88888.00 2002-11-20 08:34:28.861 324 15685.34 535.79 57083.89 88888.00 2002-11-20 08:34:29.861 324 15685.60 536.53 57084.38 88888.00 2002-11-20 08:34:30.861 324 15685.73 536.29 57083.77 88888.00 2002-11-20 08:34:31.861 324 15685.99 536.53 57084.50 88888.00 2002-11-20 08:34:32.861 324 15685.60 536.04 57084.74 88888.00 2002-11-20 08:34:33.861 324 15685.86 535.92 57084.25 88888.00 2002-11-20 08:34:34.861 324 15685.99 535.17 57084.74 88888.00 2002-11-20 08:34:35.861 324 15685.73 535.42 57084.25 88888.00 2002-11-20 08:34:36.861 324 15685.73 535.92 57084.25 88888.00 2002-11-20 08:34:37.861 324 15685.60 535.17 57084.38 88888.00 2002-11-20 08:34:38.861 324 15685.99 535.67 57083.89 88888.00 2002-11-20 08:34:39.861 324 15685.60 535.54 57083.89 88888.00 2002-11-20 08:34:40.861 324 15685.60 535.54 57084.50 88888.00 2002-11-20 08:34:41.861 324 15685.34 535.92 57084.38 88888.00 2002-11-20 08:34:42.861 324 15685.47 535.67 57084.62 88888.00 2002-11-20 08:34:43.861 324 15685.99 535.92 57084.74 88888.00 2002-11-20 08:34:44.861 324 15686.38 535.92 57084.74 88888.00 2002-11-20 08:34:45.861 324 15685.73 535.79 57084.74 88888.00 2002-11-20 08:34:46.861 324 15685.73 535.30 57084.50 88888.00 2002-11-20 08:34:47.861 324 15685.86 535.79 57084.74 88888.00 2002-11-20 08:34:48.861 324 15685.99 535.92 57084.50 88888.00 2002-11-20 08:34:49.861 324 15685.60 535.67 57084.50 88888.00 2002-11-20 08:34:50.861 324 15685.60 535.54 57084.01 88888.00 2002-11-20 08:34:51.861 324 15685.73 535.42 57084.38 88888.00 2002-11-20 08:34:52.861 324 15685.86 535.42 57084.50 88888.00 2002-11-20 08:34:53.861 324 15685.47 535.05 57084.38 88888.00 2002-11-20 08:34:54.861 324 15685.60 535.92 57084.38 88888.00 2002-11-20 08:34:55.861 324 15685.60 535.30 57083.77 88888.00 2002-11-20 08:34:56.861 324 15685.34 535.67 57085.11 88888.00 2002-11-20 08:34:57.861 324 15685.47 535.67 57084.87 88888.00 2002-11-20 08:34:58.861 324 15685.60 535.54 57084.13 88888.00 2002-11-20 08:34:59.861 324 15686.38 535.67 57084.01 88888.00 2002-11-20 08:35:00.861 324 15686.12 535.54 57084.13 88888.00 2002-11-20 08:35:01.861 324 15687.16 536.16 57084.25 88888.00 2002-11-20 08:35:02.861 324 15685.86 535.79 57084.87 88888.00 2002-11-20 08:35:03.861 324 15685.99 535.67 57084.01 88888.00 2002-11-20 08:35:04.861 324 15686.77 535.79 57084.50 88888.00 2002-11-20 08:35:05.861 324 15686.25 535.67 57084.99 88888.00 2002-11-20 08:35:06.861 324 15685.99 535.42 57083.89 88888.00 2002-11-20 08:35:07.861 324 15685.34 535.42 57084.74 88888.00 2002-11-20 08:35:08.861 324 15685.86 536.04 57084.01 88888.00 2002-11-20 08:35:09.861 324 15685.99 535.54 57084.38 88888.00 2002-11-20 08:35:10.861 324 15685.34 535.67 57084.38 88888.00 2002-11-20 08:35:11.861 324 15685.60 535.92 57084.25 88888.00 2002-11-20 08:35:12.861 324 15685.99 535.67 57084.50 88888.00 2002-11-20 08:35:13.861 324 15685.99 535.54 57084.74 88888.00 2002-11-20 08:35:14.861 324 15686.12 535.42 57084.62 88888.00 2002-11-20 08:35:15.861 324 15687.03 535.42 57084.99 88888.00 2002-11-20 08:35:16.861 324 15686.25 535.42 57084.25 88888.00 2002-11-20 08:35:17.861 324 15685.60 535.42 57084.38 88888.00 2002-11-20 08:35:18.861 324 15685.47 535.67 57084.74 88888.00 2002-11-20 08:35:19.861 324 15686.12 535.92 57084.87 88888.00 2002-11-20 08:35:20.861 324 15686.25 535.92 57084.38 88888.00 2002-11-20 08:35:21.861 324 15686.51 535.54 57084.62 88888.00 2002-11-20 08:35:22.861 324 15685.86 535.17 57085.11 88888.00 2002-11-20 08:35:23.861 324 15686.38 535.67 57084.50 88888.00 2002-11-20 08:35:24.861 324 15686.12 535.54 57084.01 88888.00 2002-11-20 08:35:25.861 324 15686.25 535.79 57084.99 88888.00 2002-11-20 08:35:26.861 324 15686.64 535.67 57084.87 88888.00 2002-11-20 08:35:27.861 324 15686.25 535.30 57084.74 88888.00 2002-11-20 08:35:28.861 324 15686.38 535.17 57084.38 88888.00 2002-11-20 08:35:29.861 324 15685.86 534.80 57084.38 88888.00 2002-11-20 08:35:30.861 324 15685.47 535.54 57084.50 88888.00 2002-11-20 08:35:31.861 324 15686.25 536.29 57084.38 88888.00 2002-11-20 08:35:32.861 324 15685.86 535.67 57084.62 88888.00 2002-11-20 08:35:33.861 324 15686.12 536.16 57084.87 88888.00 2002-11-20 08:35:34.861 324 15686.51 535.54 57084.25 88888.00 2002-11-20 08:35:35.861 324 15686.12 535.67 57084.50 88888.00 2002-11-20 08:35:36.861 324 15686.64 535.30 57084.87 88888.00 2002-11-20 08:35:37.861 324 15685.47 535.17 57085.36 88888.00 2002-11-20 08:35:38.861 324 15686.77 535.67 57084.38 88888.00 2002-11-20 08:35:39.861 324 15686.38 535.42 57084.74 88888.00 2002-11-20 08:35:40.861 324 15686.64 535.92 57084.74 88888.00 2002-11-20 08:35:41.861 324 15686.51 535.05 57085.11 88888.00 2002-11-20 08:35:42.861 324 15685.47 535.30 57084.25 88888.00 2002-11-20 08:35:43.861 324 15686.12 535.79 57084.87 88888.00 2002-11-20 08:35:44.861 324 15686.25 535.30 57084.74 88888.00 2002-11-20 08:35:45.861 324 15685.99 535.30 57085.11 88888.00 2002-11-20 08:35:46.861 324 15685.86 535.79 57084.74 88888.00 2002-11-20 08:35:47.861 324 15685.99 535.54 57084.62 88888.00 2002-11-20 08:35:48.861 324 15686.12 535.17 57084.74 88888.00 2002-11-20 08:35:49.861 324 15686.25 536.16 57084.62 88888.00 2002-11-20 08:35:50.861 324 15686.38 535.42 57084.62 88888.00 2002-11-20 08:35:51.861 324 15686.25 534.80 57084.01 88888.00 2002-11-20 08:35:52.861 324 15685.99 535.54 57084.50 88888.00 2002-11-20 08:35:53.861 324 15685.99 534.92 57084.25 88888.00 2002-11-20 08:35:54.861 324 15686.25 536.04 57084.50 88888.00 2002-11-20 08:35:55.861 324 15686.64 535.30 57084.62 88888.00 2002-11-20 08:35:56.861 324 15685.99 535.42 57084.13 88888.00 2002-11-20 08:35:57.861 324 15686.12 536.04 57084.50 88888.00 2002-11-20 08:35:58.861 324 15685.73 535.17 57084.62 88888.00 2002-11-20 08:35:59.861 324 15685.86 535.92 57084.13 88888.00 2002-11-20 08:36:00.861 324 15686.25 535.54 57084.25 88888.00 2002-11-20 08:36:01.861 324 15685.86 535.67 57084.50 88888.00 2002-11-20 08:36:02.861 324 15686.12 535.17 57084.62 88888.00 2002-11-20 08:36:03.861 324 15686.25 535.67 57084.87 88888.00 2002-11-20 08:36:04.861 324 15686.12 535.54 57084.74 88888.00 2002-11-20 08:36:05.861 324 15686.12 535.67 57085.11 88888.00 2002-11-20 08:36:06.861 324 15686.25 535.54 57084.38 88888.00 2002-11-20 08:36:07.861 324 15685.60 535.79 57084.38 88888.00 2002-11-20 08:36:08.861 324 15686.25 536.04 57084.62 88888.00 2002-11-20 08:36:09.861 324 15685.99 535.67 57084.01 88888.00 2002-11-20 08:36:10.861 324 15685.86 535.79 57083.64 88888.00 2002-11-20 08:36:11.861 324 15685.86 535.05 57084.38 88888.00 2002-11-20 08:36:12.861 324 15685.73 535.42 57084.74 88888.00 2002-11-20 08:36:13.861 324 15686.12 535.30 57084.62 88888.00 2002-11-20 08:36:14.861 324 15685.86 535.79 57084.62 88888.00 2002-11-20 08:36:15.861 324 15685.99 535.17 57084.87 88888.00 2002-11-20 08:36:16.861 324 15686.38 535.30 57084.50 88888.00 2002-11-20 08:36:17.861 324 15685.34 535.05 57084.62 88888.00 2002-11-20 08:36:18.861 324 15685.60 535.54 57084.62 88888.00 2002-11-20 08:36:19.861 324 15684.95 535.05 57084.25 88888.00 2002-11-20 08:36:20.861 324 15685.73 535.42 57084.38 88888.00 2002-11-20 08:36:21.861 324 15686.12 535.17 57085.60 88888.00 2002-11-20 08:36:22.861 324 15686.64 535.17 57084.74 88888.00 2002-11-20 08:36:23.861 324 15685.86 535.67 57084.87 88888.00 2002-11-20 08:36:24.861 324 15685.99 535.54 57084.50 88888.00 2002-11-20 08:36:25.861 324 15686.38 535.79 57084.25 88888.00 2002-11-20 08:36:26.861 324 15685.34 535.67 57084.74 88888.00 2002-11-20 08:36:27.861 324 15685.86 536.04 57084.13 88888.00 2002-11-20 08:36:28.861 324 15685.86 535.54 57084.38 88888.00 2002-11-20 08:36:29.861 324 15685.60 535.17 57084.25 88888.00 2002-11-20 08:36:30.861 324 15685.60 535.05 57085.23 88888.00 2002-11-20 08:36:31.861 324 15685.60 535.54 57084.01 88888.00 2002-11-20 08:36:32.861 324 15685.86 535.05 57083.77 88888.00 2002-11-20 08:36:33.861 324 15685.99 535.17 57084.01 88888.00 2002-11-20 08:36:34.861 324 15685.60 535.05 57084.01 88888.00 2002-11-20 08:36:35.861 324 15685.08 535.17 57084.99 88888.00 2002-11-20 08:36:36.861 324 15685.86 535.54 57084.01 88888.00 2002-11-20 08:36:37.861 324 15685.73 535.17 57084.25 88888.00 2002-11-20 08:36:38.861 324 15686.25 535.54 57083.77 88888.00 2002-11-20 08:36:39.861 324 15685.99 535.42 57084.38 88888.00 2002-11-20 08:36:40.861 324 15685.47 535.42 57084.74 88888.00 2002-11-20 08:36:41.861 324 15685.60 535.30 57084.50 88888.00 2002-11-20 08:36:42.861 324 15685.86 535.30 57084.74 88888.00 2002-11-20 08:36:43.861 324 15685.99 535.67 57084.25 88888.00 2002-11-20 08:36:44.861 324 15685.47 535.67 57084.25 88888.00 2002-11-20 08:36:45.861 324 15686.25 535.30 57084.50 88888.00 2002-11-20 08:36:46.861 324 15686.12 535.42 57084.38 88888.00 2002-11-20 08:36:47.861 324 15685.73 535.30 57084.38 88888.00 2002-11-20 08:36:48.861 324 15685.99 535.42 57084.13 88888.00 2002-11-20 08:36:49.861 324 15685.99 535.54 57084.87 88888.00 2002-11-20 08:36:50.861 324 15685.34 535.54 57084.74 88888.00 2002-11-20 08:36:51.861 324 15685.99 535.92 57085.11 88888.00 2002-11-20 08:36:52.861 324 15686.64 535.54 57083.77 88888.00 2002-11-20 08:36:53.861 324 15686.38 535.79 57084.74 88888.00 2002-11-20 08:36:54.861 324 15685.21 535.92 57084.62 88888.00 2002-11-20 08:36:55.861 324 15685.99 535.30 57084.74 88888.00 2002-11-20 08:36:56.861 324 15686.90 535.67 57084.38 88888.00 2002-11-20 08:36:57.861 324 15685.99 535.17 57084.50 88888.00 2002-11-20 08:36:58.861 324 15685.73 535.42 57084.38 88888.00 2002-11-20 08:36:59.861 324 15685.99 534.92 57084.50 88888.00 2002-11-20 08:37:00.861 324 15685.60 534.80 57084.50 88888.00 2002-11-20 08:37:01.861 324 15685.86 535.30 57084.50 88888.00 2002-11-20 08:37:02.861 324 15685.34 535.54 57083.89 88888.00 2002-11-20 08:37:03.861 324 15685.86 534.92 57083.89 88888.00 2002-11-20 08:37:04.861 324 15685.86 534.80 57084.62 88888.00 2002-11-20 08:37:05.861 324 15686.12 535.30 57084.50 88888.00 2002-11-20 08:37:06.861 324 15685.21 534.68 57084.50 88888.00 2002-11-20 08:37:07.861 324 15685.73 535.79 57083.77 88888.00 2002-11-20 08:37:08.861 324 15685.73 535.30 57084.25 88888.00 2002-11-20 08:37:09.861 324 15685.47 535.30 57084.50 88888.00 2002-11-20 08:37:10.861 324 15685.60 536.04 57084.99 88888.00 2002-11-20 08:37:11.861 324 15685.47 535.05 57084.50 88888.00 2002-11-20 08:37:12.861 324 15685.73 535.30 57084.01 88888.00 2002-11-20 08:37:13.861 324 15685.60 535.05 57084.62 88888.00 2002-11-20 08:37:14.861 324 15685.99 535.42 57084.50 88888.00 2002-11-20 08:37:15.861 324 15685.86 535.30 57084.87 88888.00 2002-11-20 08:37:16.861 324 15685.99 535.67 57084.62 88888.00 2002-11-20 08:37:17.861 324 15685.99 534.80 57084.38 88888.00 2002-11-20 08:37:18.861 324 15685.73 535.92 57084.74 88888.00 2002-11-20 08:37:19.861 324 15685.08 535.54 57084.62 88888.00 2002-11-20 08:37:20.861 324 15686.12 535.30 57083.77 88888.00 2002-11-20 08:37:21.861 324 15685.86 535.67 57084.87 88888.00 2002-11-20 08:37:22.861 324 15685.47 534.68 57084.38 88888.00 2002-11-20 08:37:23.861 324 15686.64 535.67 57084.74 88888.00 2002-11-20 08:37:24.861 324 15685.99 535.92 57084.01 88888.00 2002-11-20 08:37:25.861 324 15685.86 535.92 57085.11 88888.00 2002-11-20 08:37:26.861 324 15685.60 535.30 57084.25 88888.00 2002-11-20 08:37:27.861 324 15686.12 535.67 57084.62 88888.00 2002-11-20 08:37:28.861 324 15685.86 534.80 57084.38 88888.00 2002-11-20 08:37:29.861 324 15685.21 534.80 57084.74 88888.00 2002-11-20 08:37:30.861 324 15684.95 535.79 57084.25 88888.00 2002-11-20 08:37:31.861 324 15685.08 535.54 57084.13 88888.00 2002-11-20 08:37:32.861 324 15685.86 534.92 57084.50 88888.00 2002-11-20 08:37:33.861 324 15685.73 534.80 57084.25 88888.00 2002-11-20 08:37:34.861 324 15685.47 534.92 57084.13 88888.00 2002-11-20 08:37:35.861 324 15685.99 535.05 57084.50 88888.00 2002-11-20 08:37:36.861 324 15685.73 535.54 57084.87 88888.00 2002-11-20 08:37:37.861 324 15685.73 534.55 57084.50 88888.00 2002-11-20 08:37:38.861 324 15685.47 535.54 57083.89 88888.00 2002-11-20 08:37:39.861 324 15685.60 534.80 57084.50 88888.00 2002-11-20 08:37:40.861 324 15684.82 534.92 57084.25 88888.00 2002-11-20 08:37:41.861 324 15685.47 534.80 57084.87 88888.00 2002-11-20 08:37:42.861 324 15685.21 535.42 57084.74 88888.00 2002-11-20 08:37:43.861 324 15685.73 535.05 57084.25 88888.00 2002-11-20 08:37:44.861 324 15684.69 534.55 57084.38 88888.00 2002-11-20 08:37:45.861 324 15685.34 535.17 57083.77 88888.00 2002-11-20 08:37:46.861 324 15684.95 535.05 57084.50 88888.00 2002-11-20 08:37:47.861 324 15685.60 534.92 57084.01 88888.00 2002-11-20 08:37:48.861 324 15685.47 534.68 57084.25 88888.00 2002-11-20 08:37:49.861 324 15686.12 534.92 57084.50 88888.00 2002-11-20 08:37:50.861 324 15684.56 535.17 57083.64 88888.00 2002-11-20 08:37:51.861 324 15685.21 535.05 57083.64 88888.00 2002-11-20 08:37:52.861 324 15685.73 534.43 57084.38 88888.00 2002-11-20 08:37:53.861 324 15685.47 535.30 57084.25 88888.00 2002-11-20 08:37:54.861 324 15685.47 534.43 57084.87 88888.00 2002-11-20 08:37:55.861 324 15685.73 534.92 57084.01 88888.00 2002-11-20 08:37:56.861 324 15685.21 534.55 57083.77 88888.00 2002-11-20 08:37:57.861 324 15685.08 534.80 57084.50 88888.00 2002-11-20 08:37:58.861 324 15685.34 535.30 57084.13 88888.00 2002-11-20 08:37:59.861 324 15685.34 535.05 57084.50 88888.00 2002-11-20 08:38:00.861 324 15685.34 534.92 57084.74 88888.00 2002-11-20 08:38:01.861 324 15685.21 534.68 57084.50 88888.00 2002-11-20 08:38:02.861 324 15685.21 534.92 57084.13 88888.00 2002-11-20 08:38:03.861 324 15684.95 534.68 57083.77 88888.00 2002-11-20 08:38:04.861 324 15685.47 534.43 57083.64 88888.00 2002-11-20 08:38:05.861 324 15684.56 534.68 57084.13 88888.00 2002-11-20 08:38:06.861 324 15685.08 534.55 57084.74 88888.00 2002-11-20 08:38:07.861 324 15684.95 534.68 57084.01 88888.00 2002-11-20 08:38:08.861 324 15685.21 534.68 57083.89 88888.00 2002-11-20 08:38:09.861 324 15684.69 534.80 57084.13 88888.00 2002-11-20 08:38:10.861 324 15685.21 534.43 57084.13 88888.00 2002-11-20 08:38:11.861 324 15684.69 534.80 57084.13 88888.00 2002-11-20 08:38:12.861 324 15684.56 534.68 57084.25 88888.00 2002-11-20 08:38:13.861 324 15685.08 534.68 57083.64 88888.00 2002-11-20 08:38:14.861 324 15684.69 534.43 57084.13 88888.00 2002-11-20 08:38:15.861 324 15684.95 534.43 57084.13 88888.00 2002-11-20 08:38:16.861 324 15685.08 534.18 57084.25 88888.00 2002-11-20 08:38:17.860 324 15684.82 534.55 57084.50 88888.00 2002-11-20 08:38:18.860 324 15685.08 534.55 57083.52 88888.00 2002-11-20 08:38:19.860 324 15685.21 534.18 57084.01 88888.00 2002-11-20 08:38:20.860 324 15684.17 534.18 57084.50 88888.00 2002-11-20 08:38:21.860 324 15684.82 534.18 57084.87 88888.00 2002-11-20 08:38:22.860 324 15684.82 534.55 57083.16 88888.00 2002-11-20 08:38:23.860 324 15684.56 534.68 57083.89 88888.00 2002-11-20 08:38:24.860 324 15684.04 534.31 57084.25 88888.00 2002-11-20 08:38:25.860 324 15684.43 534.68 57084.38 88888.00 2002-11-20 08:38:26.860 324 15684.82 534.43 57083.77 88888.00 2002-11-20 08:38:27.860 324 15684.69 534.55 57084.25 88888.00 2002-11-20 08:38:28.860 324 15684.95 534.18 57083.40 88888.00 2002-11-20 08:38:29.860 324 15684.95 533.93 57084.13 88888.00 2002-11-20 08:38:30.860 324 15684.30 533.69 57083.89 88888.00 2002-11-20 08:38:31.860 324 15684.56 534.43 57082.91 88888.00 2002-11-20 08:38:32.860 324 15684.30 533.81 57083.28 88888.00 2002-11-20 08:38:33.860 324 15685.08 534.06 57084.25 88888.00 2002-11-20 08:38:34.860 324 15684.69 534.43 57083.52 88888.00 2002-11-20 08:38:35.860 324 15684.30 534.55 57083.64 88888.00 2002-11-20 08:38:36.860 324 15685.08 533.93 57083.89 88888.00 2002-11-20 08:38:37.860 324 15684.04 534.43 57083.28 88888.00 2002-11-20 08:38:38.860 324 15684.04 533.93 57083.89 88888.00 2002-11-20 08:38:39.860 324 15684.17 533.56 57083.28 88888.00 2002-11-20 08:38:40.860 324 15683.79 534.06 57084.25 88888.00 2002-11-20 08:38:41.860 324 15684.17 533.81 57084.13 88888.00 2002-11-20 08:38:42.860 324 15684.56 534.31 57084.25 88888.00 2002-11-20 08:38:43.860 324 15684.30 534.43 57083.64 88888.00 2002-11-20 08:38:44.860 324 15684.04 534.06 57084.13 88888.00 2002-11-20 08:38:45.860 324 15684.30 534.31 57084.25 88888.00 2002-11-20 08:38:46.860 324 15684.17 533.69 57082.79 88888.00 2002-11-20 08:38:47.860 324 15684.04 533.56 57083.89 88888.00 2002-11-20 08:38:48.860 324 15684.30 534.31 57083.77 88888.00 2002-11-20 08:38:49.860 324 15683.79 533.44 57084.13 88888.00 2002-11-20 08:38:50.860 324 15684.30 534.06 57083.52 88888.00 2002-11-20 08:38:51.860 324 15683.79 534.18 57084.25 88888.00 2002-11-20 08:38:52.860 324 15683.92 533.81 57083.89 88888.00 2002-11-20 08:38:53.860 324 15683.66 534.31 57083.89 88888.00 2002-11-20 08:38:54.860 324 15683.66 534.06 57083.77 88888.00 2002-11-20 08:38:55.860 324 15684.30 533.31 57084.01 88888.00 2002-11-20 08:38:56.860 324 15683.39 534.55 57083.64 88888.00 2002-11-20 08:38:57.860 324 15683.79 533.81 57083.77 88888.00 2002-11-20 08:38:58.860 324 15683.92 534.18 57083.28 88888.00 2002-11-20 08:38:59.860 324 15683.92 533.81 57084.01 88888.00 2002-11-20 08:39:00.860 324 15684.04 533.93 57083.52 88888.00 2002-11-20 08:39:01.860 324 15682.62 534.18 57083.89 88888.00 2002-11-20 08:39:02.860 324 15683.92 534.31 57083.64 88888.00 2002-11-20 08:39:03.860 324 15683.39 534.43 57084.25 88888.00 2002-11-20 08:39:04.860 324 15684.04 533.93 57083.89 88888.00 2002-11-20 08:39:05.860 324 15683.66 534.18 57083.40 88888.00 2002-11-20 08:39:06.860 324 15682.75 534.06 57083.77 88888.00 2002-11-20 08:39:07.860 324 15683.66 534.55 57083.16 88888.00 2002-11-20 08:39:08.860 324 15683.66 533.81 57083.64 88888.00 2002-11-20 08:39:09.860 324 15683.66 534.92 57083.89 88888.00 2002-11-20 08:39:10.860 324 15684.30 534.06 57082.66 88888.00 2002-11-20 08:39:11.860 324 15683.39 534.06 57083.40 88888.00 2002-11-20 08:39:12.860 324 15684.30 534.06 57083.40 88888.00 2002-11-20 08:39:13.860 324 15684.04 534.06 57083.03 88888.00 2002-11-20 08:39:14.860 324 15683.39 533.31 57083.28 88888.00 2002-11-20 08:39:15.860 324 15683.39 533.44 57083.52 88888.00 2002-11-20 08:39:16.860 324 15683.26 533.81 57083.52 88888.00 2002-11-20 08:39:17.860 324 15683.53 534.31 57083.16 88888.00 2002-11-20 08:39:18.860 324 15683.13 534.18 57083.52 88888.00 2002-11-20 08:39:19.860 324 15682.88 533.81 57084.13 88888.00 2002-11-20 08:39:20.860 324 15683.53 533.69 57083.52 88888.00 2002-11-20 08:39:21.860 324 15682.75 534.18 57083.40 88888.00 2002-11-20 08:39:22.860 324 15683.39 534.18 57083.28 88888.00 2002-11-20 08:39:23.860 324 15683.53 534.43 57083.40 88888.00 2002-11-20 08:39:24.860 324 15682.88 534.18 57083.89 88888.00 2002-11-20 08:39:25.860 324 15683.26 534.55 57083.16 88888.00 2002-11-20 08:39:26.860 324 15683.39 533.81 57083.40 88888.00 2002-11-20 08:39:27.860 324 15682.88 533.93 57083.03 88888.00 2002-11-20 08:39:28.860 324 15683.13 533.56 57083.28 88888.00 2002-11-20 08:39:29.860 324 15683.13 534.68 57083.28 88888.00 2002-11-20 08:39:30.860 324 15682.49 533.44 57083.64 88888.00 2002-11-20 08:39:31.860 324 15683.13 533.81 57083.40 88888.00 2002-11-20 08:39:32.860 324 15682.88 534.18 57083.89 88888.00 2002-11-20 08:39:33.860 324 15684.04 534.31 57083.52 88888.00 2002-11-20 08:39:34.860 324 15683.66 534.18 57083.52 88888.00 2002-11-20 08:39:35.860 324 15683.13 534.80 57083.89 88888.00 2002-11-20 08:39:36.860 324 15683.66 534.18 57083.28 88888.00 2002-11-20 08:39:37.860 324 15683.00 534.43 57083.40 88888.00 2002-11-20 08:39:38.860 324 15683.00 534.68 57083.28 88888.00 2002-11-20 08:39:39.860 324 15683.13 534.43 57083.64 88888.00 2002-11-20 08:39:40.860 324 15682.62 534.31 57083.03 88888.00 2002-11-20 08:39:41.860 324 15683.26 534.55 57083.28 88888.00 2002-11-20 08:39:42.860 324 15683.00 534.80 57083.40 88888.00 2002-11-20 08:39:43.860 324 15682.75 534.18 57083.28 88888.00 2002-11-20 08:39:44.860 324 15683.13 533.93 57083.28 88888.00 2002-11-20 08:39:45.860 324 15682.75 534.06 57083.64 88888.00 2002-11-20 08:39:46.860 324 15682.36 534.55 57082.79 88888.00 2002-11-20 08:39:47.860 324 15682.88 534.31 57083.77 88888.00 2002-11-20 08:39:48.860 324 15682.75 534.68 57083.03 88888.00 2002-11-20 08:39:49.860 324 15683.26 533.81 57084.13 88888.00 2002-11-20 08:39:50.860 324 15682.88 534.55 57083.52 88888.00 2002-11-20 08:39:51.860 324 15682.88 534.06 57083.03 88888.00 2002-11-20 08:39:52.860 324 15683.26 534.18 57083.03 88888.00 2002-11-20 08:39:53.860 324 15682.23 534.55 57083.52 88888.00 2002-11-20 08:39:54.860 324 15682.88 534.92 57083.52 88888.00 2002-11-20 08:39:55.860 324 15682.88 534.80 57083.03 88888.00 2002-11-20 08:39:56.860 324 15683.26 534.31 57082.79 88888.00 2002-11-20 08:39:57.860 324 15682.49 534.43 57083.52 88888.00 2002-11-20 08:39:58.860 324 15683.39 534.43 57083.16 88888.00 2002-11-20 08:39:59.860 324 15682.88 535.17 57083.03 88888.00 2002-11-20 08:40:00.860 324 15682.88 534.06 57083.52 88888.00 2002-11-20 08:40:01.860 324 15682.88 534.18 57083.28 88888.00 2002-11-20 08:40:02.860 324 15682.88 534.43 57084.01 88888.00 2002-11-20 08:40:03.860 324 15682.75 534.55 57082.91 88888.00 2002-11-20 08:40:04.860 324 15683.00 534.68 57082.66 88888.00 2002-11-20 08:40:05.860 324 15682.62 534.68 57083.16 88888.00 2002-11-20 08:40:06.860 324 15682.49 534.18 57083.40 88888.00 2002-11-20 08:40:07.860 324 15682.88 534.43 57083.77 88888.00 2002-11-20 08:40:08.860 324 15682.75 534.55 57083.64 88888.00 2002-11-20 08:40:09.860 324 15682.62 534.92 57083.16 88888.00 2002-11-20 08:40:10.860 324 15683.39 534.31 57083.16 88888.00 2002-11-20 08:40:11.860 324 15682.88 534.31 57083.52 88888.00 2002-11-20 08:40:12.860 324 15683.26 534.31 57083.89 88888.00 2002-11-20 08:40:13.860 324 15682.62 534.06 57083.16 88888.00 2002-11-20 08:40:14.860 324 15683.26 535.05 57083.64 88888.00 2002-11-20 08:40:15.860 324 15683.53 533.93 57083.28 88888.00 2002-11-20 08:40:16.860 324 15683.53 534.06 57082.66 88888.00 2002-11-20 08:40:17.860 324 15683.53 535.05 57083.64 88888.00 2002-11-20 08:40:18.860 324 15682.75 534.68 57084.01 88888.00 2002-11-20 08:40:19.860 324 15683.26 534.31 57082.91 88888.00 2002-11-20 08:40:20.860 324 15683.13 535.30 57083.28 88888.00 2002-11-20 08:40:21.860 324 15683.79 534.92 57083.28 88888.00 2002-11-20 08:40:22.860 324 15683.00 534.68 57083.28 88888.00 2002-11-20 08:40:23.860 324 15683.66 535.30 57083.64 88888.00 2002-11-20 08:40:24.860 324 15682.88 535.17 57084.13 88888.00 2002-11-20 08:40:25.860 324 15683.39 535.67 57083.64 88888.00 2002-11-20 08:40:26.860 324 15682.88 535.30 57083.77 88888.00 2002-11-20 08:40:27.860 324 15682.36 535.30 57084.13 88888.00 2002-11-20 08:40:28.860 324 15683.79 535.54 57083.52 88888.00 2002-11-20 08:40:29.860 324 15683.00 534.43 57083.03 88888.00 2002-11-20 08:40:30.860 324 15682.75 534.68 57083.28 88888.00 2002-11-20 08:40:31.860 324 15683.00 534.55 57083.16 88888.00 2002-11-20 08:40:32.860 324 15683.53 534.92 57083.40 88888.00 2002-11-20 08:40:33.860 324 15683.53 535.17 57082.79 88888.00 2002-11-20 08:40:34.860 324 15683.39 534.18 57083.64 88888.00 2002-11-20 08:40:35.860 324 15682.23 534.92 57084.01 88888.00 2002-11-20 08:40:36.860 324 15683.79 534.92 57083.28 88888.00 2002-11-20 08:40:37.860 324 15683.53 534.80 57083.52 88888.00 2002-11-20 08:40:38.860 324 15683.66 535.05 57083.40 88888.00 2002-11-20 08:40:39.860 324 15683.13 534.55 57083.16 88888.00 2002-11-20 08:40:40.860 324 15683.53 535.42 57083.52 88888.00 2002-11-20 08:40:41.860 324 15683.00 535.30 57083.28 88888.00 2002-11-20 08:40:42.860 324 15683.26 534.80 57083.52 88888.00 2002-11-20 08:40:43.860 324 15683.79 535.30 57083.77 88888.00 2002-11-20 08:40:44.860 324 15683.79 535.92 57083.64 88888.00 2002-11-20 08:40:45.860 324 15683.66 535.42 57083.64 88888.00 2002-11-20 08:40:46.860 324 15683.53 535.17 57083.52 88888.00 2002-11-20 08:40:47.860 324 15683.13 535.79 57083.40 88888.00 2002-11-20 08:40:48.860 324 15684.04 535.05 57083.52 88888.00 2002-11-20 08:40:49.860 324 15684.04 535.42 57082.91 88888.00 2002-11-20 08:40:50.860 324 15683.92 535.05 57083.77 88888.00 2002-11-20 08:40:51.860 324 15682.88 535.92 57083.03 88888.00 2002-11-20 08:40:52.860 324 15683.53 535.54 57083.77 88888.00 2002-11-20 08:40:53.860 324 15683.79 535.92 57083.28 88888.00 2002-11-20 08:40:54.860 324 15683.92 535.30 57084.01 88888.00 2002-11-20 08:40:55.860 324 15683.53 534.92 57084.25 88888.00 2002-11-20 08:40:56.860 324 15684.04 535.42 57083.89 88888.00 2002-11-20 08:40:57.860 324 15684.04 535.30 57083.28 88888.00 2002-11-20 08:40:58.860 324 15683.79 535.79 57083.77 88888.00 2002-11-20 08:40:59.860 324 15683.39 535.79 57084.01 88888.00 2002-11-20 08:41:00.860 324 15683.26 535.67 57083.52 88888.00 2002-11-20 08:41:01.860 324 15683.39 535.30 57083.28 88888.00 2002-11-20 08:41:02.860 324 15683.92 535.30 57083.89 88888.00 2002-11-20 08:41:03.860 324 15683.92 535.30 57084.74 88888.00 2002-11-20 08:41:04.860 324 15684.17 535.05 57083.64 88888.00 2002-11-20 08:41:05.860 324 15683.92 534.55 57083.28 88888.00 2002-11-20 08:41:06.860 324 15683.13 535.79 57083.64 88888.00 2002-11-20 08:41:07.860 324 15684.30 535.92 57083.89 88888.00 2002-11-20 08:41:08.860 324 15683.66 535.67 57084.01 88888.00 2002-11-20 08:41:09.860 324 15683.66 535.05 57083.89 88888.00 2002-11-20 08:41:10.860 324 15684.04 535.42 57083.77 88888.00 2002-11-20 08:41:11.860 324 15684.04 535.67 57083.77 88888.00 2002-11-20 08:41:12.860 324 15683.92 535.79 57083.64 88888.00 2002-11-20 08:41:13.860 324 15682.75 535.17 57083.77 88888.00 2002-11-20 08:41:14.860 324 15683.39 534.55 57083.77 88888.00 2002-11-20 08:41:15.860 324 15683.92 535.30 57084.25 88888.00 2002-11-20 08:41:16.860 324 15684.17 536.04 57083.28 88888.00 2002-11-20 08:41:17.860 324 15683.66 535.67 57083.52 88888.00 2002-11-20 08:41:18.860 324 15683.53 535.42 57083.77 88888.00 2002-11-20 08:41:19.860 324 15683.26 535.17 57083.64 88888.00 2002-11-20 08:41:20.860 324 15684.04 535.54 57083.28 88888.00 2002-11-20 08:41:21.860 324 15684.04 535.79 57084.01 88888.00 2002-11-20 08:41:22.860 324 15683.79 536.29 57083.64 88888.00 2002-11-20 08:41:23.860 324 15683.66 535.67 57083.40 88888.00 2002-11-20 08:41:24.860 324 15684.17 535.05 57084.13 88888.00 2002-11-20 08:41:25.860 324 15684.04 535.30 57083.40 88888.00 2002-11-20 08:41:26.860 324 15683.79 535.42 57083.40 88888.00 2002-11-20 08:41:27.860 324 15683.53 535.17 57083.52 88888.00 2002-11-20 08:41:28.860 324 15683.66 535.17 57084.01 88888.00 2002-11-20 08:41:29.860 324 15683.53 535.79 57083.40 88888.00 2002-11-20 08:41:30.860 324 15683.92 535.92 57083.52 88888.00 2002-11-20 08:41:31.860 324 15683.79 535.67 57083.64 88888.00 2002-11-20 08:41:32.860 324 15683.26 536.16 57083.77 88888.00 2002-11-20 08:41:33.860 324 15683.00 535.54 57083.89 88888.00 2002-11-20 08:41:34.860 324 15683.39 535.42 57082.91 88888.00 2002-11-20 08:41:35.860 324 15684.43 535.17 57084.01 88888.00 2002-11-20 08:41:36.860 324 15683.66 535.05 57083.77 88888.00 2002-11-20 08:41:37.860 324 15684.30 535.30 57083.52 88888.00 2002-11-20 08:41:38.860 324 15684.04 535.67 57083.03 88888.00 2002-11-20 08:41:39.860 324 15683.66 536.41 57083.52 88888.00 2002-11-20 08:41:40.860 324 15683.66 535.30 57083.64 88888.00 2002-11-20 08:41:41.860 324 15683.92 535.05 57084.01 88888.00 2002-11-20 08:41:42.860 324 15683.39 534.92 57083.40 88888.00 2002-11-20 08:41:43.860 324 15683.92 535.30 57084.13 88888.00 2002-11-20 08:41:44.860 324 15683.92 535.42 57083.16 88888.00 2002-11-20 08:41:45.860 324 15683.39 535.92 57083.52 88888.00 2002-11-20 08:41:46.860 324 15683.66 535.92 57083.77 88888.00 2002-11-20 08:41:47.860 324 15684.04 536.16 57083.28 88888.00 2002-11-20 08:41:48.860 324 15683.92 535.67 57083.52 88888.00 2002-11-20 08:41:49.860 324 15684.04 535.92 57084.13 88888.00 2002-11-20 08:41:50.860 324 15683.66 535.92 57083.89 88888.00 2002-11-20 08:41:51.860 324 15683.92 536.29 57083.40 88888.00 2002-11-20 08:41:52.860 324 15683.92 535.54 57083.52 88888.00 2002-11-20 08:41:53.860 324 15683.92 536.16 57083.28 88888.00 2002-11-20 08:41:54.860 324 15683.66 535.42 57083.03 88888.00 2002-11-20 08:41:55.860 324 15683.26 535.67 57083.64 88888.00 2002-11-20 08:41:56.860 324 15683.66 536.41 57083.89 88888.00 2002-11-20 08:41:57.860 324 15684.30 535.79 57083.40 88888.00 2002-11-20 08:41:58.860 324 15683.66 535.30 57083.52 88888.00 2002-11-20 08:41:59.860 324 15684.04 535.79 57083.28 88888.00 2002-11-20 08:42:00.860 324 15683.53 535.42 57084.25 88888.00 2002-11-20 08:42:01.860 324 15684.04 535.67 57083.28 88888.00 2002-11-20 08:42:02.860 324 15683.79 535.79 57083.28 88888.00 2002-11-20 08:42:03.860 324 15684.30 535.67 57083.28 88888.00 2002-11-20 08:42:04.860 324 15683.92 535.92 57083.28 88888.00 2002-11-20 08:42:05.860 324 15683.26 535.67 57083.64 88888.00 2002-11-20 08:42:06.860 324 15683.92 536.41 57083.40 88888.00 2002-11-20 08:42:07.860 324 15683.92 535.79 57083.52 88888.00 2002-11-20 08:42:08.860 324 15683.66 536.29 57083.16 88888.00 2002-11-20 08:42:09.860 324 15683.39 535.42 57083.03 88888.00 2002-11-20 08:42:10.860 324 15683.26 535.92 57083.28 88888.00 2002-11-20 08:42:11.860 324 15683.79 536.04 57083.16 88888.00 2002-11-20 08:42:12.860 324 15683.26 535.67 57083.52 88888.00 2002-11-20 08:42:13.860 324 15684.43 535.42 57082.79 88888.00 2002-11-20 08:42:14.860 324 15683.53 536.04 57083.64 88888.00 2002-11-20 08:42:15.860 324 15683.79 536.29 57083.40 88888.00 2002-11-20 08:42:16.860 324 15684.17 536.29 57083.52 88888.00 2002-11-20 08:42:17.860 324 15684.17 536.16 57083.64 88888.00 2002-11-20 08:42:18.860 324 15683.79 535.67 57083.89 88888.00 2002-11-20 08:42:19.860 324 15684.30 535.92 57083.28 88888.00 2002-11-20 08:42:20.860 324 15684.04 536.16 57083.64 88888.00 2002-11-20 08:42:21.860 324 15683.92 535.79 57083.64 88888.00 2002-11-20 08:42:22.860 324 15683.26 535.79 57083.64 88888.00 2002-11-20 08:42:23.860 324 15683.53 535.79 57083.40 88888.00 2002-11-20 08:42:24.860 324 15683.13 536.16 57083.40 88888.00 2002-11-20 08:42:25.860 324 15684.30 536.16 57083.28 88888.00 2002-11-20 08:42:26.860 324 15684.17 535.30 57083.52 88888.00 2002-11-20 08:42:27.860 324 15683.92 535.54 57083.40 88888.00 2002-11-20 08:42:28.860 324 15683.92 536.04 57083.52 88888.00 2002-11-20 08:42:29.860 324 15683.53 535.67 57083.52 88888.00 2002-11-20 08:42:30.860 324 15683.79 534.68 57083.28 88888.00 2002-11-20 08:42:31.860 324 15683.92 535.54 57084.13 88888.00 2002-11-20 08:42:32.860 324 15684.04 535.92 57083.03 88888.00 2002-11-20 08:42:33.860 324 15683.13 535.42 57082.91 88888.00 2002-11-20 08:42:34.860 324 15683.92 535.30 57083.28 88888.00 2002-11-20 08:42:35.860 324 15683.66 535.67 57083.28 88888.00 2002-11-20 08:42:36.860 324 15683.53 535.79 57083.52 88888.00 2002-11-20 08:42:37.860 324 15683.66 535.54 57083.40 88888.00 2002-11-20 08:42:38.860 324 15683.39 535.92 57083.40 88888.00 2002-11-20 08:42:39.860 324 15682.88 535.67 57083.03 88888.00 2002-11-20 08:42:40.860 324 15683.66 536.16 57083.64 88888.00 2002-11-20 08:42:41.860 324 15683.53 536.41 57083.64 88888.00 2002-11-20 08:42:42.860 324 15683.26 535.54 57082.91 88888.00 2002-11-20 08:42:43.860 324 15683.66 536.04 57083.40 88888.00 2002-11-20 08:42:44.860 324 15683.79 535.54 57083.77 88888.00 2002-11-20 08:42:45.860 324 15684.30 535.79 57083.64 88888.00 2002-11-20 08:42:46.860 324 15683.26 535.54 57083.64 88888.00 2002-11-20 08:42:47.860 324 15683.66 535.92 57083.40 88888.00 2002-11-20 08:42:48.860 324 15683.13 535.54 57083.77 88888.00 2002-11-20 08:42:49.860 324 15683.53 535.67 57083.03 88888.00 2002-11-20 08:42:50.860 324 15683.13 535.42 57083.89 88888.00 2002-11-20 08:42:51.860 324 15683.39 535.92 57083.28 88888.00 2002-11-20 08:42:52.860 324 15683.39 535.67 57083.40 88888.00 2002-11-20 08:42:53.860 324 15683.39 535.79 57083.16 88888.00 2002-11-20 08:42:54.860 324 15683.13 535.79 57083.03 88888.00 2002-11-20 08:42:55.860 324 15683.00 535.17 57083.03 88888.00 2002-11-20 08:42:56.860 324 15683.92 535.79 57083.52 88888.00 2002-11-20 08:42:57.860 324 15682.88 535.67 57083.03 88888.00 2002-11-20 08:42:58.860 324 15683.53 536.16 57083.03 88888.00 2002-11-20 08:42:59.860 324 15683.26 535.54 57083.52 88888.00 2002-11-20 08:43:00.860 324 15683.92 535.42 57083.16 88888.00 2002-11-20 08:43:01.860 324 15683.39 535.67 57083.03 88888.00 2002-11-20 08:43:02.860 324 15683.26 536.04 57083.16 88888.00 2002-11-20 08:43:03.860 324 15683.00 535.54 57083.89 88888.00 2002-11-20 08:43:04.860 324 15683.79 535.92 57083.52 88888.00 2002-11-20 08:43:05.860 324 15682.88 534.92 57083.77 88888.00 2002-11-20 08:43:06.860 324 15683.00 535.30 57083.28 88888.00 2002-11-20 08:43:07.860 324 15683.26 536.29 57083.28 88888.00 2002-11-20 08:43:08.860 324 15683.26 535.30 57083.03 88888.00 2002-11-20 08:43:09.860 324 15682.75 535.79 57083.64 88888.00 2002-11-20 08:43:10.860 324 15683.53 535.79 57083.64 88888.00 2002-11-20 08:43:11.860 324 15682.75 536.53 57083.77 88888.00 2002-11-20 08:43:12.860 324 15682.88 535.54 57083.28 88888.00 2002-11-20 08:43:13.860 324 15682.88 535.54 57083.89 88888.00 2002-11-20 08:43:14.860 324 15682.75 535.92 57083.40 88888.00 2002-11-20 08:43:15.860 324 15682.62 535.54 57083.40 88888.00 2002-11-20 08:43:16.860 324 15682.88 535.54 57083.52 88888.00 2002-11-20 08:43:17.860 324 15682.88 535.42 57083.28 88888.00 2002-11-20 08:43:18.860 324 15682.75 535.67 57083.03 88888.00 2002-11-20 08:43:19.860 324 15683.53 535.92 57083.64 88888.00 2002-11-20 08:43:20.860 324 15683.26 535.92 57083.28 88888.00 2002-11-20 08:43:21.860 324 15683.13 535.54 57083.89 88888.00 2002-11-20 08:43:22.860 324 15683.00 536.04 57083.52 88888.00 2002-11-20 08:43:23.860 324 15682.75 535.30 57083.03 88888.00 2002-11-20 08:43:24.860 324 15682.88 535.54 57082.91 88888.00 2002-11-20 08:43:25.860 324 15683.00 536.04 57083.28 88888.00 2002-11-20 08:43:26.860 324 15682.75 535.30 57083.40 88888.00 2002-11-20 08:43:27.860 324 15683.26 536.16 57083.64 88888.00 2002-11-20 08:43:28.860 324 15682.75 535.79 57083.28 88888.00 2002-11-20 08:43:29.860 324 15682.49 535.30 57083.16 88888.00 2002-11-20 08:43:30.860 324 15682.62 536.04 57083.16 88888.00 2002-11-20 08:43:31.860 324 15683.13 535.92 57083.77 88888.00 2002-11-20 08:43:32.860 324 15683.00 535.67 57083.40 88888.00 2002-11-20 08:43:33.860 324 15683.00 536.41 57084.01 88888.00 2002-11-20 08:43:34.860 324 15682.88 535.67 57083.16 88888.00 2002-11-20 08:43:35.860 324 15683.13 535.54 57083.52 88888.00 2002-11-20 08:43:36.860 324 15682.23 536.29 57083.03 88888.00 2002-11-20 08:43:37.860 324 15683.00 535.92 57083.40 88888.00 2002-11-20 08:43:38.860 324 15682.75 535.42 57082.54 88888.00 2002-11-20 08:43:39.860 324 15682.62 536.04 57083.52 88888.00 2002-11-20 08:43:40.860 324 15683.13 535.79 57083.28 88888.00 2002-11-20 08:43:41.860 324 15682.88 535.79 57083.03 88888.00 2002-11-20 08:43:42.860 324 15682.62 535.42 57083.16 88888.00 2002-11-20 08:43:43.860 324 15682.75 536.04 57083.40 88888.00 2002-11-20 08:43:44.860 324 15682.62 535.79 57083.03 88888.00 2002-11-20 08:43:45.860 324 15683.13 536.29 57082.42 88888.00 2002-11-20 08:43:46.860 324 15682.75 535.79 57083.16 88888.00 2002-11-20 08:43:47.860 324 15682.36 536.29 57083.28 88888.00 2002-11-20 08:43:48.860 324 15682.49 535.67 57083.28 88888.00 2002-11-20 08:43:49.860 324 15682.62 536.16 57082.54 88888.00 2002-11-20 08:43:50.860 324 15682.36 535.17 57082.91 88888.00 2002-11-20 08:43:51.860 324 15682.62 536.29 57082.79 88888.00 2002-11-20 08:43:52.860 324 15682.49 535.79 57083.16 88888.00 2002-11-20 08:43:53.860 324 15681.97 536.29 57082.54 88888.00 2002-11-20 08:43:54.860 324 15683.53 535.17 57083.64 88888.00 2002-11-20 08:43:55.860 324 15682.62 535.54 57083.40 88888.00 2002-11-20 08:43:56.860 324 15682.62 536.29 57083.28 88888.00 2002-11-20 08:43:57.860 324 15683.00 535.67 57084.01 88888.00 2002-11-20 08:43:58.860 324 15682.88 535.92 57083.52 88888.00 2002-11-20 08:43:59.860 324 15682.62 536.91 57082.79 88888.00 2002-11-20 08:44:00.860 324 15682.62 535.67 57083.52 88888.00 2002-11-20 08:44:01.860 324 15683.26 535.92 57083.28 88888.00 2002-11-20 08:44:02.860 324 15683.13 535.42 57083.40 88888.00 2002-11-20 08:44:03.860 324 15682.62 535.92 57083.28 88888.00 2002-11-20 08:44:04.860 324 15683.13 535.30 57083.16 88888.00 2002-11-20 08:44:05.860 324 15682.49 535.79 57083.03 88888.00 2002-11-20 08:44:06.860 324 15683.00 535.92 57083.52 88888.00 2002-11-20 08:44:07.860 324 15682.49 536.29 57083.89 88888.00 2002-11-20 08:44:08.860 324 15682.49 535.42 57082.66 88888.00 2002-11-20 08:44:09.860 324 15682.88 536.41 57083.16 88888.00 2002-11-20 08:44:10.860 324 15682.62 536.16 57083.03 88888.00 2002-11-20 08:44:11.860 324 15682.88 536.16 57083.89 88888.00 2002-11-20 08:44:12.860 324 15682.88 536.16 57083.28 88888.00 2002-11-20 08:44:13.860 324 15682.62 536.16 57083.77 88888.00 2002-11-20 08:44:14.860 324 15683.39 536.29 57083.28 88888.00 2002-11-20 08:44:15.860 324 15682.75 535.54 57083.52 88888.00 2002-11-20 08:44:16.860 324 15682.36 536.29 57083.52 88888.00 2002-11-20 08:44:17.860 324 15682.49 536.78 57083.40 88888.00 2002-11-20 08:44:18.860 324 15683.13 535.79 57083.03 88888.00 2002-11-20 08:44:19.860 324 15682.49 535.42 57083.03 88888.00 2002-11-20 08:44:20.860 324 15683.26 536.04 57083.64 88888.00 2002-11-20 08:44:21.860 324 15682.49 536.16 57083.03 88888.00 2002-11-20 08:44:22.860 324 15682.36 535.67 57083.28 88888.00 2002-11-20 08:44:23.860 324 15682.23 536.29 57082.91 88888.00 2002-11-20 08:44:24.860 324 15682.10 536.16 57082.79 88888.00 2002-11-20 08:44:25.860 324 15681.97 536.16 57083.40 88888.00 2002-11-20 08:44:26.860 324 15682.49 535.42 57082.91 88888.00 2002-11-20 08:44:27.860 324 15681.45 536.04 57082.66 88888.00 2002-11-20 08:44:28.860 324 15683.00 536.04 57083.03 88888.00 2002-11-20 08:44:29.860 324 15682.23 536.16 57083.40 88888.00 2002-11-20 08:44:30.860 324 15682.75 536.29 57083.52 88888.00 2002-11-20 08:44:31.860 324 15682.88 536.16 57083.16 88888.00 2002-11-20 08:44:32.860 324 15682.23 536.16 57083.16 88888.00 2002-11-20 08:44:33.860 324 15682.75 536.29 57083.40 88888.00 2002-11-20 08:44:34.860 324 15682.36 536.04 57082.91 88888.00 2002-11-20 08:44:35.860 324 15682.36 536.04 57083.28 88888.00 2002-11-20 08:44:36.860 324 15682.23 536.66 57083.40 88888.00 2002-11-20 08:44:37.860 324 15683.13 536.04 57082.79 88888.00 2002-11-20 08:44:38.860 324 15682.36 536.04 57082.79 88888.00 2002-11-20 08:44:39.860 324 15682.10 536.04 57083.16 88888.00 2002-11-20 08:44:40.860 324 15681.97 536.16 57083.03 88888.00 2002-11-20 08:44:41.860 324 15681.97 536.16 57083.16 88888.00 2002-11-20 08:44:42.860 324 15682.62 536.53 57083.40 88888.00 2002-11-20 08:44:43.860 324 15683.00 535.92 57083.28 88888.00 2002-11-20 08:44:44.860 324 15683.13 535.92 57082.91 88888.00 2002-11-20 08:44:45.860 324 15682.75 535.92 57083.40 88888.00 2002-11-20 08:44:46.860 324 15682.23 536.29 57083.64 88888.00 2002-11-20 08:44:47.860 324 15682.49 536.41 57082.05 88888.00 2002-11-20 08:44:48.860 324 15682.49 536.53 57082.79 88888.00 2002-11-20 08:44:49.860 324 15682.62 536.53 57083.40 88888.00 2002-11-20 08:44:50.860 324 15682.23 536.29 57083.16 88888.00 2002-11-20 08:44:51.860 324 15683.13 536.29 57082.91 88888.00 2002-11-20 08:44:52.860 324 15682.36 536.04 57083.40 88888.00 2002-11-20 08:44:53.860 324 15682.23 536.16 57083.28 88888.00 2002-11-20 08:44:54.860 324 15681.71 536.41 57083.28 88888.00 2002-11-20 08:44:55.860 324 15682.62 535.92 57083.16 88888.00 2002-11-20 08:44:56.860 324 15682.88 536.91 57082.91 88888.00 2002-11-20 08:44:57.860 324 15682.62 536.41 57083.16 88888.00 2002-11-20 08:44:58.860 324 15682.75 535.42 57082.91 88888.00 2002-11-20 08:44:59.860 324 15682.88 536.53 57082.66 88888.00 2002-11-20 08:45:00.860 324 15683.00 535.92 57083.64 88888.00 2002-11-20 08:45:01.860 324 15681.84 536.04 57083.52 88888.00 2002-11-20 08:45:02.860 324 15681.71 535.54 57083.40 88888.00 2002-11-20 08:45:03.860 324 15682.75 536.04 57083.40 88888.00 2002-11-20 08:45:04.860 324 15682.62 535.30 57083.64 88888.00 2002-11-20 08:45:05.860 324 15682.62 536.41 57083.16 88888.00 2002-11-20 08:45:06.860 324 15682.23 535.92 57083.16 88888.00 2002-11-20 08:45:07.860 324 15682.36 535.67 57083.40 88888.00 2002-11-20 08:45:08.860 324 15682.49 536.16 57082.66 88888.00 2002-11-20 08:45:09.860 324 15682.10 535.92 57083.52 88888.00 2002-11-20 08:45:10.860 324 15681.97 536.41 57083.52 88888.00 2002-11-20 08:45:11.860 324 15681.84 536.04 57083.28 88888.00 2002-11-20 08:45:12.860 324 15682.62 536.16 57083.28 88888.00 2002-11-20 08:45:13.860 324 15682.10 536.16 57083.16 88888.00 2002-11-20 08:45:14.860 324 15682.23 537.15 57083.16 88888.00 2002-11-20 08:45:15.860 324 15682.75 535.92 57082.79 88888.00 2002-11-20 08:45:16.860 324 15682.36 536.16 57083.03 88888.00 2002-11-20 08:45:17.860 324 15682.10 536.16 57082.79 88888.00 2002-11-20 08:45:18.860 324 15682.62 535.92 57083.64 88888.00 2002-11-20 08:45:19.860 324 15681.97 536.04 57082.91 88888.00 2002-11-20 08:45:20.860 324 15682.49 536.16 57083.52 88888.00 2002-11-20 08:45:21.860 324 15682.75 536.29 57082.91 88888.00 2002-11-20 08:45:22.860 324 15682.62 535.67 57083.03 88888.00 2002-11-20 08:45:23.860 324 15682.36 535.92 57082.91 88888.00 2002-11-20 08:45:24.860 324 15682.62 536.41 57082.42 88888.00 2002-11-20 08:45:25.860 324 15682.62 535.92 57083.77 88888.00 2002-11-20 08:45:26.860 324 15682.62 536.04 57083.03 88888.00 2002-11-20 08:45:27.860 324 15682.75 536.16 57083.28 88888.00 2002-11-20 08:45:28.860 324 15681.84 536.16 57083.03 88888.00 2002-11-20 08:45:29.860 324 15682.75 536.41 57082.91 88888.00 2002-11-20 08:45:30.860 324 15682.88 536.16 57083.28 88888.00 2002-11-20 08:45:31.860 324 15682.88 535.79 57083.03 88888.00 2002-11-20 08:45:32.860 324 15681.97 535.67 57083.16 88888.00 2002-11-20 08:45:33.860 324 15682.36 536.04 57082.91 88888.00 2002-11-20 08:45:34.860 324 15682.49 535.92 57083.16 88888.00 2002-11-20 08:45:35.860 324 15682.62 535.79 57082.91 88888.00 2002-11-20 08:45:36.860 324 15682.49 536.66 57083.16 88888.00 2002-11-20 08:45:37.860 324 15682.23 536.53 57083.64 88888.00 2002-11-20 08:45:38.860 324 15682.88 536.16 57082.79 88888.00 2002-11-20 08:45:39.860 324 15682.49 535.92 57082.91 88888.00 2002-11-20 08:45:40.860 324 15682.62 536.66 57083.16 88888.00 2002-11-20 08:45:41.860 324 15682.36 535.92 57083.28 88888.00 2002-11-20 08:45:42.860 324 15681.97 536.29 57082.91 88888.00 2002-11-20 08:45:43.860 324 15682.88 536.41 57083.03 88888.00 2002-11-20 08:45:44.860 324 15682.23 536.41 57082.91 88888.00 2002-11-20 08:45:45.860 324 15682.23 535.42 57082.66 88888.00 2002-11-20 08:45:46.860 324 15682.23 535.92 57082.66 88888.00 2002-11-20 08:45:47.860 324 15682.88 536.41 57083.03 88888.00 2002-11-20 08:45:48.860 324 15682.49 535.79 57082.66 88888.00 2002-11-20 08:45:49.860 324 15682.62 536.29 57083.40 88888.00 2002-11-20 08:45:50.860 324 15682.36 536.29 57082.54 88888.00 2002-11-20 08:45:51.860 324 15682.36 535.79 57082.54 88888.00 2002-11-20 08:45:52.860 324 15682.62 535.30 57082.66 88888.00 2002-11-20 08:45:53.860 324 15682.23 536.41 57082.79 88888.00 2002-11-20 08:45:54.860 324 15682.88 536.66 57082.66 88888.00 2002-11-20 08:45:55.860 324 15681.97 535.30 57083.64 88888.00 2002-11-20 08:45:56.860 324 15682.49 536.66 57082.54 88888.00 2002-11-20 08:45:57.860 324 15682.62 535.79 57083.28 88888.00 2002-11-20 08:45:58.860 324 15681.97 535.54 57082.66 88888.00 2002-11-20 08:45:59.860 324 15682.49 535.92 57083.16 88888.00 2002-11-20 08:46:00.860 324 15682.23 536.16 57082.66 88888.00 2002-11-20 08:46:01.860 324 15682.49 535.92 57082.79 88888.00 2002-11-20 08:46:02.860 324 15683.26 535.92 57083.03 88888.00 2002-11-20 08:46:03.860 324 15682.75 536.53 57082.66 88888.00 2002-11-20 08:46:04.860 324 15682.88 535.67 57083.28 88888.00 2002-11-20 08:46:05.860 324 15682.62 535.17 57083.52 88888.00 2002-11-20 08:46:06.860 324 15682.49 535.54 57082.79 88888.00 2002-11-20 08:46:07.860 324 15681.97 536.04 57083.03 88888.00 2002-11-20 08:46:08.860 324 15682.75 536.53 57082.42 88888.00 2002-11-20 08:46:09.860 324 15682.75 536.29 57083.16 88888.00 2002-11-20 08:46:10.860 324 15682.10 535.30 57083.03 88888.00 2002-11-20 08:46:11.860 324 15682.36 535.42 57083.16 88888.00 2002-11-20 08:46:12.860 324 15682.62 535.67 57082.79 88888.00 2002-11-20 08:46:13.860 324 15682.10 535.05 57083.03 88888.00 2002-11-20 08:46:14.860 324 15682.49 535.67 57082.54 88888.00 2002-11-20 08:46:15.860 324 15682.23 535.42 57082.91 88888.00 2002-11-20 08:46:16.860 324 15682.49 535.42 57082.91 88888.00 2002-11-20 08:46:17.860 324 15682.23 536.04 57082.30 88888.00 2002-11-20 08:46:18.860 324 15682.10 535.67 57082.66 88888.00 2002-11-20 08:46:19.860 324 15683.26 536.04 57082.54 88888.00 2002-11-20 08:46:20.860 324 15682.62 535.79 57082.79 88888.00 2002-11-20 08:46:21.860 324 15682.23 535.54 57082.66 88888.00 2002-11-20 08:46:22.860 324 15682.36 535.54 57082.66 88888.00 2002-11-20 08:46:23.860 324 15682.75 535.05 57083.03 88888.00 2002-11-20 08:46:24.860 324 15682.49 536.53 57083.40 88888.00 2002-11-20 08:46:25.860 324 15682.49 535.92 57082.66 88888.00 2002-11-20 08:46:26.860 324 15682.23 536.04 57083.77 88888.00 2002-11-20 08:46:27.860 324 15682.36 534.92 57083.16 88888.00 2002-11-20 08:46:28.860 324 15682.75 535.42 57082.54 88888.00 2002-11-20 08:46:29.860 324 15682.75 536.16 57083.40 88888.00 2002-11-20 08:46:30.860 324 15682.10 535.17 57082.66 88888.00 2002-11-20 08:46:31.860 324 15682.49 535.42 57083.16 88888.00 2002-11-20 08:46:32.860 324 15682.88 536.04 57083.64 88888.00 2002-11-20 08:46:33.860 324 15682.75 535.92 57083.40 88888.00 2002-11-20 08:46:34.860 324 15681.97 535.92 57082.66 88888.00 2002-11-20 08:46:35.860 324 15682.23 535.42 57082.54 88888.00 2002-11-20 08:46:36.860 324 15683.00 535.30 57083.40 88888.00 2002-11-20 08:46:37.860 324 15682.36 535.79 57083.03 88888.00 2002-11-20 08:46:38.860 324 15682.88 536.04 57082.66 88888.00 2002-11-20 08:46:39.860 324 15682.36 536.16 57082.79 88888.00 2002-11-20 08:46:40.860 324 15683.00 536.04 57082.54 88888.00 2002-11-20 08:46:41.860 324 15682.62 536.29 57082.66 88888.00 2002-11-20 08:46:42.860 324 15683.13 535.67 57083.28 88888.00 2002-11-20 08:46:43.860 324 15682.49 535.92 57083.16 88888.00 2002-11-20 08:46:44.860 324 15682.75 535.54 57083.40 88888.00 2002-11-20 08:46:45.860 324 15682.75 535.30 57083.52 88888.00 2002-11-20 08:46:46.860 324 15682.75 535.79 57082.54 88888.00 2002-11-20 08:46:47.860 324 15682.36 535.42 57082.91 88888.00 2002-11-20 08:46:48.860 324 15682.75 535.54 57082.42 88888.00 2002-11-20 08:46:49.860 324 15682.49 535.30 57083.03 88888.00 2002-11-20 08:46:50.860 324 15683.13 535.42 57083.03 88888.00 2002-11-20 08:46:51.860 324 15682.49 536.29 57082.91 88888.00 2002-11-20 08:46:52.860 324 15682.62 535.79 57083.16 88888.00 2002-11-20 08:46:53.860 324 15682.88 536.04 57083.52 88888.00 2002-11-20 08:46:54.860 324 15683.00 536.16 57083.16 88888.00 2002-11-20 08:46:55.860 324 15682.36 534.92 57083.64 88888.00 2002-11-20 08:46:56.860 324 15682.75 535.92 57083.52 88888.00 2002-11-20 08:46:57.860 324 15683.13 535.79 57083.40 88888.00 2002-11-20 08:46:58.860 324 15682.62 535.92 57083.16 88888.00 2002-11-20 08:46:59.860 324 15682.36 536.66 57083.28 88888.00 2002-11-20 08:47:00.860 324 15682.88 536.41 57083.03 88888.00 2002-11-20 08:47:01.860 324 15683.00 535.79 57082.42 88888.00 2002-11-20 08:47:02.860 324 15682.36 536.53 57083.16 88888.00 2002-11-20 08:47:03.860 324 15681.97 536.16 57083.16 88888.00 2002-11-20 08:47:04.860 324 15681.84 535.67 57083.03 88888.00 2002-11-20 08:47:05.860 324 15683.13 535.67 57083.77 88888.00 2002-11-20 08:47:06.860 324 15681.84 535.30 57083.40 88888.00 2002-11-20 08:47:07.860 324 15682.23 535.42 57083.03 88888.00 2002-11-20 08:47:08.860 324 15682.49 535.54 57083.03 88888.00 2002-11-20 08:47:09.860 324 15682.36 535.79 57083.77 88888.00 2002-11-20 08:47:10.860 324 15682.23 535.92 57083.64 88888.00 2002-11-20 08:47:11.860 324 15682.88 535.54 57083.64 88888.00 2002-11-20 08:47:12.860 324 15683.13 536.04 57083.52 88888.00 2002-11-20 08:47:13.860 324 15682.62 535.17 57083.64 88888.00 2002-11-20 08:47:14.860 324 15683.13 535.42 57083.16 88888.00 2002-11-20 08:47:15.860 324 15682.88 535.92 57083.52 88888.00 2002-11-20 08:47:16.860 324 15682.62 535.42 57083.52 88888.00 2002-11-20 08:47:17.860 324 15682.62 535.30 57083.03 88888.00 2002-11-20 08:47:18.860 324 15683.39 535.92 57083.28 88888.00 2002-11-20 08:47:19.860 324 15682.49 536.04 57082.79 88888.00 2002-11-20 08:47:20.860 324 15683.13 536.53 57083.64 88888.00 2002-11-20 08:47:21.860 324 15682.75 535.79 57083.64 88888.00 2002-11-20 08:47:22.860 324 15683.26 535.17 57083.03 88888.00 2002-11-20 08:47:23.860 324 15682.88 536.04 57083.52 88888.00 2002-11-20 08:47:24.860 324 15682.36 535.42 57083.77 88888.00 2002-11-20 08:47:25.860 324 15682.62 536.16 57083.28 88888.00 2002-11-20 08:47:26.860 324 15682.75 536.29 57083.40 88888.00 2002-11-20 08:47:27.860 324 15682.88 535.30 57083.64 88888.00 2002-11-20 08:47:28.860 324 15683.39 535.92 57083.64 88888.00 2002-11-20 08:47:29.860 324 15683.26 536.04 57083.40 88888.00 2002-11-20 08:47:30.860 324 15682.23 536.41 57083.40 88888.00 2002-11-20 08:47:31.860 324 15682.88 536.41 57083.52 88888.00 2002-11-20 08:47:32.860 324 15682.62 535.67 57083.28 88888.00 2002-11-20 08:47:33.860 324 15683.13 535.54 57083.89 88888.00 2002-11-20 08:47:34.860 324 15682.23 535.67 57083.03 88888.00 2002-11-20 08:47:35.860 324 15682.75 535.54 57083.40 88888.00 2002-11-20 08:47:36.860 324 15682.75 535.92 57084.25 88888.00 2002-11-20 08:47:37.860 324 15682.88 535.05 57083.89 88888.00 2002-11-20 08:47:38.860 324 15682.36 535.42 57083.28 88888.00 2002-11-20 08:47:39.860 324 15682.75 535.79 57084.13 88888.00 2002-11-20 08:47:40.860 324 15682.88 535.92 57083.64 88888.00 2002-11-20 08:47:41.860 324 15683.26 536.16 57084.74 88888.00 2002-11-20 08:47:42.860 324 15683.26 535.92 57083.52 88888.00 2002-11-20 08:47:43.860 324 15683.26 535.67 57083.77 88888.00 2002-11-20 08:47:44.860 324 15682.49 535.42 57083.64 88888.00 2002-11-20 08:47:45.860 324 15682.75 535.79 57083.77 88888.00 2002-11-20 08:47:46.860 324 15681.84 535.92 57083.52 88888.00 2002-11-20 08:47:47.860 324 15682.49 536.29 57083.77 88888.00 2002-11-20 08:47:48.860 324 15682.49 536.04 57083.77 88888.00 2002-11-20 08:47:49.860 324 15682.62 536.04 57083.52 88888.00 2002-11-20 08:47:50.860 324 15682.36 535.92 57083.28 88888.00 2002-11-20 08:47:51.860 324 15683.13 536.16 57083.16 88888.00 2002-11-20 08:47:52.860 324 15682.75 535.92 57083.52 88888.00 2002-11-20 08:47:53.860 324 15682.88 535.54 57083.28 88888.00 2002-11-20 08:47:54.860 324 15682.88 536.04 57083.52 88888.00 2002-11-20 08:47:55.860 324 15682.62 535.92 57083.89 88888.00 2002-11-20 08:47:56.860 324 15682.75 536.04 57083.52 88888.00 2002-11-20 08:47:57.860 324 15682.36 535.79 57083.77 88888.00 2002-11-20 08:47:58.860 324 15683.66 536.04 57083.77 88888.00 2002-11-20 08:47:59.860 324 15683.00 536.41 57083.40 88888.00 2002-11-20 08:48:00.860 324 15683.00 536.66 57083.89 88888.00 2002-11-20 08:48:01.860 324 15682.75 536.41 57084.74 88888.00 2002-11-20 08:48:02.860 324 15683.00 535.79 57084.13 88888.00 2002-11-20 08:48:03.860 324 15683.13 536.41 57083.52 88888.00 2002-11-20 08:48:04.860 324 15682.62 535.92 57084.38 88888.00 2002-11-20 08:48:05.860 324 15682.49 535.79 57084.01 88888.00 2002-11-20 08:48:06.860 324 15683.13 536.04 57083.28 88888.00 2002-11-20 08:48:07.860 324 15683.26 536.41 57084.01 88888.00 2002-11-20 08:48:08.860 324 15682.62 535.67 57083.28 88888.00 2002-11-20 08:48:09.860 324 15682.75 535.92 57083.64 88888.00 2002-11-20 08:48:10.860 324 15682.75 535.92 57083.89 88888.00 2002-11-20 08:48:11.860 324 15683.00 536.53 57084.62 88888.00 2002-11-20 08:48:12.860 324 15682.88 535.79 57084.13 88888.00 2002-11-20 08:48:13.860 324 15682.36 535.42 57083.52 88888.00 2002-11-20 08:48:14.860 324 15683.26 536.41 57083.40 88888.00 2002-11-20 08:48:15.860 324 15682.49 536.16 57084.38 88888.00 2002-11-20 08:48:16.860 324 15682.23 536.29 57084.50 88888.00 2002-11-20 08:48:17.860 324 15682.75 536.66 57084.50 88888.00 2002-11-20 08:48:18.860 324 15682.49 536.29 57083.64 88888.00 2002-11-20 08:48:19.860 324 15682.75 536.66 57083.77 88888.00 2002-11-20 08:48:20.860 324 15682.10 535.42 57083.89 88888.00 2002-11-20 08:48:21.860 324 15682.23 536.66 57083.52 88888.00 2002-11-20 08:48:22.860 324 15682.49 536.29 57083.77 88888.00 2002-11-20 08:48:23.860 324 15682.88 536.16 57084.25 88888.00 2002-11-20 08:48:24.860 324 15682.62 535.67 57084.01 88888.00 2002-11-20 08:48:25.860 324 15682.62 535.67 57084.50 88888.00 2002-11-20 08:48:26.860 324 15682.88 536.04 57084.01 88888.00 2002-11-20 08:48:27.860 324 15683.00 536.41 57084.38 88888.00 2002-11-20 08:48:28.860 324 15683.00 536.66 57084.74 88888.00 2002-11-20 08:48:29.860 324 15682.10 536.66 57084.87 88888.00 2002-11-20 08:48:30.860 324 15682.49 535.92 57084.38 88888.00 2002-11-20 08:48:31.860 324 15682.23 535.42 57084.01 88888.00 2002-11-20 08:48:32.860 324 15683.13 535.79 57084.25 88888.00 2002-11-20 08:48:33.860 324 15683.00 535.79 57083.89 88888.00 2002-11-20 08:48:34.860 324 15682.49 536.16 57084.13 88888.00 2002-11-20 08:48:35.860 324 15683.13 535.42 57084.87 88888.00 2002-11-20 08:48:36.860 324 15682.62 535.92 57084.38 88888.00 2002-11-20 08:48:37.860 324 15683.13 535.92 57084.25 88888.00 2002-11-20 08:48:38.860 324 15682.75 536.16 57085.11 88888.00 2002-11-20 08:48:39.860 324 15682.62 536.16 57084.74 88888.00 2002-11-20 08:48:40.860 324 15683.26 535.92 57084.38 88888.00 2002-11-20 08:48:41.860 324 15682.23 536.04 57084.01 88888.00 2002-11-20 08:48:42.860 324 15682.23 535.92 57084.01 88888.00 2002-11-20 08:48:43.860 324 15682.88 536.04 57084.25 88888.00 2002-11-20 08:48:44.860 324 15682.23 536.04 57084.38 88888.00 2002-11-20 08:48:45.860 324 15682.88 535.92 57083.77 88888.00 2002-11-20 08:48:46.860 324 15682.49 536.41 57084.01 88888.00 2002-11-20 08:48:47.860 324 15682.75 535.54 57084.38 88888.00 2002-11-20 08:48:48.860 324 15682.10 536.16 57084.25 88888.00 2002-11-20 08:48:49.860 324 15682.75 535.92 57084.50 88888.00 2002-11-20 08:48:50.860 324 15683.13 536.16 57084.74 88888.00 2002-11-20 08:48:51.860 324 15682.75 535.54 57084.50 88888.00 2002-11-20 08:48:52.860 324 15682.75 536.41 57084.62 88888.00 2002-11-20 08:48:53.860 324 15681.97 535.67 57084.62 88888.00 2002-11-20 08:48:54.860 324 15682.23 535.92 57084.50 88888.00 2002-11-20 08:48:55.860 324 15682.49 535.54 57083.52 88888.00 2002-11-20 08:48:56.860 324 15682.75 535.54 57084.13 88888.00 2002-11-20 08:48:57.860 324 15682.49 535.30 57083.28 88888.00 2002-11-20 08:48:58.860 324 15683.13 536.16 57083.64 88888.00 2002-11-20 08:48:59.860 324 15682.75 535.42 57084.50 88888.00 2002-11-20 08:49:00.860 324 15682.36 535.92 57083.89 88888.00 2002-11-20 08:49:01.860 324 15682.49 536.66 57084.13 88888.00 2002-11-20 08:49:02.860 324 15682.88 536.29 57084.50 88888.00 2002-11-20 08:49:03.860 324 15682.62 535.67 57084.38 88888.00 2002-11-20 08:49:04.860 324 15682.10 536.66 57084.13 88888.00 2002-11-20 08:49:05.860 324 15683.13 536.29 57084.38 88888.00 2002-11-20 08:49:06.860 324 15682.88 535.67 57084.74 88888.00 2002-11-20 08:49:07.860 324 15682.49 535.79 57084.99 88888.00 2002-11-20 08:49:08.860 324 15682.36 536.29 57084.62 88888.00 2002-11-20 08:49:09.860 324 15682.49 535.92 57085.23 88888.00 2002-11-20 08:49:10.860 324 15682.75 535.79 57084.01 88888.00 2002-11-20 08:49:11.860 324 15682.62 535.67 57084.62 88888.00 2002-11-20 08:49:12.860 324 15682.75 535.67 57084.38 88888.00 2002-11-20 08:49:13.860 324 15683.00 536.16 57084.38 88888.00 2002-11-20 08:49:14.860 324 15683.26 536.16 57084.38 88888.00 2002-11-20 08:49:15.860 324 15682.75 535.92 57084.25 88888.00 2002-11-20 08:49:16.860 324 15682.75 535.79 57084.74 88888.00 2002-11-20 08:49:17.860 324 15682.36 536.53 57084.87 88888.00 2002-11-20 08:49:18.860 324 15682.75 536.29 57084.62 88888.00 2002-11-20 08:49:19.860 324 15682.75 535.79 57084.50 88888.00 2002-11-20 08:49:20.860 324 15682.23 535.67 57084.62 88888.00 2002-11-20 08:49:21.860 324 15682.75 536.04 57084.50 88888.00 2002-11-20 08:49:22.860 324 15682.49 536.29 57084.50 88888.00 2002-11-20 08:49:23.860 324 15683.00 536.66 57084.50 88888.00 2002-11-20 08:49:24.860 324 15683.13 536.04 57084.74 88888.00 2002-11-20 08:49:25.860 324 15682.62 536.41 57084.62 88888.00 2002-11-20 08:49:26.860 324 15682.75 536.53 57084.87 88888.00 2002-11-20 08:49:27.860 324 15682.49 536.78 57084.25 88888.00 2002-11-20 08:49:28.860 324 15683.00 535.92 57085.11 88888.00 2002-11-20 08:49:29.860 324 15682.62 536.04 57084.87 88888.00 2002-11-20 08:49:30.860 324 15682.88 536.53 57084.38 88888.00 2002-11-20 08:49:31.860 324 15682.62 536.04 57084.38 88888.00 2002-11-20 08:49:32.860 324 15682.88 536.78 57084.25 88888.00 2002-11-20 08:49:33.860 324 15682.88 536.16 57084.38 88888.00 2002-11-20 08:49:34.860 324 15682.49 535.67 57084.99 88888.00 2002-11-20 08:49:35.860 324 15682.75 536.16 57084.62 88888.00 2002-11-20 08:49:36.860 324 15681.97 536.16 57085.36 88888.00 2002-11-20 08:49:37.860 324 15683.26 536.91 57084.01 88888.00 2002-11-20 08:49:38.860 324 15682.75 536.66 57084.62 88888.00 2002-11-20 08:49:39.860 324 15682.62 536.53 57084.99 88888.00 2002-11-20 08:49:40.860 324 15682.36 536.29 57085.11 88888.00 2002-11-20 08:49:41.860 324 15682.62 536.78 57084.99 88888.00 2002-11-20 08:49:42.860 324 15682.23 536.41 57084.87 88888.00 2002-11-20 08:49:43.860 324 15682.49 536.78 57084.87 88888.00 2002-11-20 08:49:44.860 324 15683.00 536.41 57084.74 88888.00 2002-11-20 08:49:45.860 324 15682.75 536.29 57084.62 88888.00 2002-11-20 08:49:46.860 324 15682.62 536.41 57084.74 88888.00 2002-11-20 08:49:47.860 324 15683.26 536.41 57084.74 88888.00 2002-11-20 08:49:48.860 324 15683.66 536.66 57084.25 88888.00 2002-11-20 08:49:49.860 324 15682.88 535.79 57084.74 88888.00 2002-11-20 08:49:50.860 324 15683.13 536.41 57084.74 88888.00 2002-11-20 08:49:51.860 324 15683.26 536.29 57084.38 88888.00 2002-11-20 08:49:52.860 324 15682.88 536.41 57084.99 88888.00 2002-11-20 08:49:53.860 324 15683.26 536.66 57084.74 88888.00 2002-11-20 08:49:54.860 324 15682.23 536.78 57083.77 88888.00 2002-11-20 08:49:55.860 324 15682.49 536.53 57084.50 88888.00 2002-11-20 08:49:56.860 324 15683.66 536.53 57084.38 88888.00 2002-11-20 08:49:57.860 324 15682.62 537.28 57085.11 88888.00 2002-11-20 08:49:58.860 324 15682.62 536.41 57084.74 88888.00 2002-11-20 08:49:59.860 324 15683.00 536.78 57084.87 88888.00 2002-11-20 08:50:00.860 324 15682.62 536.91 57085.11 88888.00 2002-11-20 08:50:01.860 324 15682.49 537.40 57084.99 88888.00 2002-11-20 08:50:02.860 324 15682.88 536.16 57085.11 88888.00 2002-11-20 08:50:03.860 324 15682.49 536.78 57084.01 88888.00 2002-11-20 08:50:04.860 324 15683.39 536.53 57085.11 88888.00 2002-11-20 08:50:05.860 324 15682.75 536.91 57084.74 88888.00 2002-11-20 08:50:06.860 324 15682.75 536.78 57084.74 88888.00 2002-11-20 08:50:07.860 324 15682.49 536.78 57085.36 88888.00 2002-11-20 08:50:08.860 324 15683.39 536.41 57085.48 88888.00 2002-11-20 08:50:09.860 324 15683.13 536.41 57084.87 88888.00 2002-11-20 08:50:10.860 324 15682.62 536.78 57084.99 88888.00 2002-11-20 08:50:11.860 324 15683.26 536.29 57084.50 88888.00 2002-11-20 08:50:12.860 324 15683.53 536.53 57084.87 88888.00 2002-11-20 08:50:13.860 324 15682.62 536.91 57085.23 88888.00 2002-11-20 08:50:14.860 324 15683.13 537.15 57085.11 88888.00 2002-11-20 08:50:15.860 324 15682.88 537.28 57085.84 88888.00 2002-11-20 08:50:16.860 324 15683.66 536.66 57085.23 88888.00 2002-11-20 08:50:17.860 324 15683.26 536.91 57084.74 88888.00 2002-11-20 08:50:18.860 324 15683.13 536.66 57085.11 88888.00 2002-11-20 08:50:19.860 324 15683.53 536.91 57084.99 88888.00 2002-11-20 08:50:20.860 324 15683.66 537.03 57085.48 88888.00 2002-11-20 08:50:21.860 324 15683.92 536.91 57085.23 88888.00 2002-11-20 08:50:22.860 324 15683.92 536.91 57085.23 88888.00 2002-11-20 08:50:23.860 324 15683.26 537.03 57085.60 88888.00 2002-11-20 08:50:24.860 324 15683.53 537.15 57085.48 88888.00 2002-11-20 08:50:25.860 324 15683.66 537.15 57085.11 88888.00 2002-11-20 08:50:26.860 324 15684.04 536.78 57085.11 88888.00 2002-11-20 08:50:27.860 324 15683.26 537.40 57084.99 88888.00 2002-11-20 08:50:28.860 324 15683.53 538.02 57084.99 88888.00 2002-11-20 08:50:29.860 324 15683.39 536.78 57085.36 88888.00 2002-11-20 08:50:30.860 324 15683.26 537.03 57085.48 88888.00 2002-11-20 08:50:31.860 324 15684.04 537.03 57085.23 88888.00 2002-11-20 08:50:32.860 324 15683.92 536.66 57085.23 88888.00 2002-11-20 08:50:33.860 324 15683.92 537.53 57085.60 88888.00 2002-11-20 08:50:34.860 324 15683.53 537.15 57085.60 88888.00 2002-11-20 08:50:35.860 324 15683.53 536.78 57085.60 88888.00 2002-11-20 08:50:36.860 324 15683.79 537.77 57085.48 88888.00 2002-11-20 08:50:37.860 324 15683.79 537.40 57085.11 88888.00 2002-11-20 08:50:38.860 324 15683.92 537.15 57085.48 88888.00 2002-11-20 08:50:39.860 324 15684.04 536.91 57085.36 88888.00 2002-11-20 08:50:40.860 324 15683.92 536.91 57085.36 88888.00 2002-11-20 08:50:41.860 324 15684.04 537.03 57085.72 88888.00 2002-11-20 08:50:42.860 324 15683.53 537.40 57085.23 88888.00 2002-11-20 08:50:43.860 324 15683.79 537.15 57085.72 88888.00 2002-11-20 08:50:44.860 324 15684.04 537.28 57086.09 88888.00 2002-11-20 08:50:45.860 324 15684.30 537.15 57085.84 88888.00 2002-11-20 08:50:46.860 324 15684.04 537.53 57085.60 88888.00 2002-11-20 08:50:47.860 324 15683.92 537.40 57085.72 88888.00 2002-11-20 08:50:48.860 324 15683.66 536.78 57085.96 88888.00 2002-11-20 08:50:49.860 324 15683.66 537.90 57085.96 88888.00 2002-11-20 08:50:50.860 324 15684.17 537.53 57085.60 88888.00 2002-11-20 08:50:51.860 324 15684.04 537.40 57085.60 88888.00 2002-11-20 08:50:52.860 324 15684.17 537.53 57085.84 88888.00 2002-11-20 08:50:53.860 324 15684.04 537.03 57085.36 88888.00 2002-11-20 08:50:54.860 324 15684.43 537.40 57085.48 88888.00 2002-11-20 08:50:55.860 324 15684.56 537.03 57085.48 88888.00 2002-11-20 08:50:56.860 324 15683.53 537.65 57085.60 88888.00 2002-11-20 08:50:57.860 324 15684.04 537.90 57085.36 88888.00 2002-11-20 08:50:58.860 324 15684.04 537.65 57085.23 88888.00 2002-11-20 08:50:59.860 324 15684.43 537.03 57085.96 88888.00 2002-11-20 08:51:00.860 324 15684.04 537.28 57085.23 88888.00 2002-11-20 08:51:01.860 324 15684.43 536.78 57085.84 88888.00 2002-11-20 08:51:02.860 324 15684.82 537.03 57086.09 88888.00 2002-11-20 08:51:03.860 324 15683.92 536.91 57085.72 88888.00 2002-11-20 08:51:04.860 324 15684.82 537.40 57085.60 88888.00 2002-11-20 08:51:05.860 324 15684.95 537.77 57085.72 88888.00 2002-11-20 08:51:06.860 324 15684.30 537.53 57085.11 88888.00 2002-11-20 08:51:07.860 324 15684.95 538.14 57086.21 88888.00 2002-11-20 08:51:08.860 324 15684.43 537.40 57085.84 88888.00 2002-11-20 08:51:09.860 324 15684.04 537.40 57085.72 88888.00 2002-11-20 08:51:10.860 324 15684.30 537.53 57085.96 88888.00 2002-11-20 08:51:11.860 324 15684.56 536.91 57085.72 88888.00 2002-11-20 08:51:12.860 324 15684.69 537.40 57085.60 88888.00 2002-11-20 08:51:13.860 324 15683.79 537.65 57086.09 88888.00 2002-11-20 08:51:14.860 324 15684.69 537.40 57086.46 88888.00 2002-11-20 08:51:15.860 324 15685.08 536.66 57085.72 88888.00 2002-11-20 08:51:16.860 324 15684.56 537.40 57085.11 88888.00 2002-11-20 08:51:17.860 324 15685.08 537.53 57085.60 88888.00 2002-11-20 08:51:18.860 324 15684.17 537.90 57085.84 88888.00 2002-11-20 08:51:19.860 324 15685.47 537.28 57085.72 88888.00 2002-11-20 08:51:20.860 324 15684.04 537.03 57086.21 88888.00 2002-11-20 08:51:21.860 324 15685.08 537.40 57085.72 88888.00 2002-11-20 08:51:22.860 324 15683.92 537.15 57086.09 88888.00 2002-11-20 08:51:23.860 324 15684.43 537.53 57085.36 88888.00 2002-11-20 08:51:24.860 324 15683.92 537.15 57085.96 88888.00 2002-11-20 08:51:25.860 324 15684.43 537.53 57086.58 88888.00 2002-11-20 08:51:26.860 324 15684.69 537.03 57086.58 88888.00 2002-11-20 08:51:27.860 324 15684.04 536.91 57085.48 88888.00 2002-11-20 08:51:28.860 324 15683.79 537.65 57086.21 88888.00 2002-11-20 08:51:29.860 324 15684.30 537.65 57086.21 88888.00 2002-11-20 08:51:30.860 324 15684.69 537.28 57086.95 88888.00 2002-11-20 08:51:31.860 324 15685.21 537.03 57086.21 88888.00 2002-11-20 08:51:32.860 324 15684.82 537.28 57086.21 88888.00 2002-11-20 08:51:33.860 324 15684.56 537.65 57085.84 88888.00 2002-11-20 08:51:34.860 324 15684.82 537.28 57085.84 88888.00 2002-11-20 08:51:35.860 324 15684.30 537.40 57086.33 88888.00 2002-11-20 08:51:36.860 324 15684.82 537.53 57085.84 88888.00 2002-11-20 08:51:37.860 324 15684.56 537.28 57085.96 88888.00 2002-11-20 08:51:38.860 324 15685.47 537.53 57086.09 88888.00 2002-11-20 08:51:39.860 324 15684.56 537.77 57086.33 88888.00 2002-11-20 08:51:40.860 324 15684.56 537.90 57085.84 88888.00 2002-11-20 08:51:41.860 324 15684.69 538.02 57086.58 88888.00 2002-11-20 08:51:42.860 324 15685.34 536.91 57086.58 88888.00 2002-11-20 08:51:43.860 324 15684.69 537.53 57085.96 88888.00 2002-11-20 08:51:44.860 324 15685.08 536.91 57085.84 88888.00 2002-11-20 08:51:45.860 324 15684.95 537.03 57085.72 88888.00 2002-11-20 08:51:46.860 324 15684.82 537.15 57086.21 88888.00 2002-11-20 08:51:47.860 324 15684.82 537.15 57086.21 88888.00 2002-11-20 08:51:48.860 324 15685.34 537.28 57086.21 88888.00 2002-11-20 08:51:49.860 324 15685.86 537.65 57086.09 88888.00 2002-11-20 08:51:50.860 324 15685.21 537.90 57085.96 88888.00 2002-11-20 08:51:51.860 324 15684.95 537.28 57085.72 88888.00 2002-11-20 08:51:52.860 324 15684.82 537.03 57085.84 88888.00 2002-11-20 08:51:53.860 324 15685.21 537.65 57086.70 88888.00 2002-11-20 08:51:54.860 324 15685.21 537.28 57086.09 88888.00 2002-11-20 08:51:55.860 324 15685.47 538.02 57086.21 88888.00 2002-11-20 08:51:56.860 324 15685.47 537.90 57086.33 88888.00 2002-11-20 08:51:57.860 324 15684.17 537.28 57085.84 88888.00 2002-11-20 08:51:58.860 324 15684.56 538.14 57085.96 88888.00 2002-11-20 08:51:59.860 324 15685.34 537.53 57086.46 88888.00 2002-11-20 08:52:00.860 324 15684.82 537.03 57086.33 88888.00 2002-11-20 08:52:01.860 324 15685.08 537.77 57086.33 88888.00 2002-11-20 08:52:02.860 324 15685.21 537.53 57085.72 88888.00 2002-11-20 08:52:03.860 324 15685.47 537.77 57086.33 88888.00 2002-11-20 08:52:04.860 324 15685.21 537.15 57086.82 88888.00 2002-11-20 08:52:05.860 324 15685.47 538.14 57086.21 88888.00 2002-11-20 08:52:06.860 324 15685.34 538.14 57087.19 88888.00 2002-11-20 08:52:07.860 324 15685.34 538.02 57086.82 88888.00 2002-11-20 08:52:08.860 324 15685.34 537.40 57087.31 88888.00 2002-11-20 08:52:09.860 324 15685.34 538.02 57085.72 88888.00 2002-11-20 08:52:10.860 324 15686.12 537.53 57086.09 88888.00 2002-11-20 08:52:11.860 324 15685.34 538.02 57086.33 88888.00 2002-11-20 08:52:12.860 324 15684.95 537.77 57085.96 88888.00 2002-11-20 08:52:13.860 324 15685.08 537.28 57085.96 88888.00 2002-11-20 08:52:14.860 324 15685.08 537.28 57086.95 88888.00 2002-11-20 08:52:15.860 324 15685.60 537.15 57086.46 88888.00 2002-11-20 08:52:16.860 324 15684.95 537.40 57085.48 88888.00 2002-11-20 08:52:17.860 324 15685.73 537.65 57086.46 88888.00 2002-11-20 08:52:18.860 324 15685.99 538.02 57085.84 88888.00 2002-11-20 08:52:19.860 324 15684.82 537.53 57086.70 88888.00 2002-11-20 08:52:20.860 324 15686.25 537.15 57086.58 88888.00 2002-11-20 08:52:21.860 324 15685.60 537.77 57086.21 88888.00 2002-11-20 08:52:22.860 324 15684.82 537.03 57085.96 88888.00 2002-11-20 08:52:23.860 324 15685.60 538.02 57086.46 88888.00 2002-11-20 08:52:24.860 324 15684.95 537.53 57086.46 88888.00 2002-11-20 08:52:25.860 324 15685.60 537.53 57087.31 88888.00 2002-11-20 08:52:26.860 324 15685.73 537.53 57086.21 88888.00 2002-11-20 08:52:27.860 324 15685.60 537.65 57085.96 88888.00 2002-11-20 08:52:28.860 324 15685.60 537.03 57086.58 88888.00 2002-11-20 08:52:29.860 324 15686.25 537.53 57086.21 88888.00 2002-11-20 08:52:30.860 324 15685.60 537.65 57086.70 88888.00 2002-11-20 08:52:31.860 324 15685.60 537.53 57086.58 88888.00 2002-11-20 08:52:32.860 324 15685.99 537.53 57086.58 88888.00 2002-11-20 08:52:33.860 324 15685.47 537.77 57086.58 88888.00 2002-11-20 08:52:34.860 324 15685.47 537.40 57086.33 88888.00 2002-11-20 08:52:35.860 324 15685.34 537.77 57085.96 88888.00 2002-11-20 08:52:36.860 324 15685.47 537.40 57086.46 88888.00 2002-11-20 08:52:37.860 324 15685.21 537.53 57086.58 88888.00 2002-11-20 08:52:38.860 324 15685.86 537.40 57086.70 88888.00 2002-11-20 08:52:39.860 324 15685.08 537.53 57086.46 88888.00 2002-11-20 08:52:40.860 324 15685.08 537.65 57085.96 88888.00 2002-11-20 08:52:41.860 324 15685.21 537.53 57086.58 88888.00 2002-11-20 08:52:42.860 324 15685.60 537.15 57086.46 88888.00 2002-11-20 08:52:43.860 324 15685.34 536.91 57087.07 88888.00 2002-11-20 08:52:44.860 324 15685.86 538.02 57086.09 88888.00 2002-11-20 08:52:45.860 324 15685.47 537.15 57086.82 88888.00 2002-11-20 08:52:46.860 324 15684.82 537.65 57086.82 88888.00 2002-11-20 08:52:47.860 324 15685.60 537.77 57087.19 88888.00 2002-11-20 08:52:48.860 324 15685.21 538.02 57086.70 88888.00 2002-11-20 08:52:49.860 324 15685.99 537.65 57086.21 88888.00 2002-11-20 08:52:50.860 324 15685.34 537.53 57086.82 88888.00 2002-11-20 08:52:51.860 324 15685.99 537.40 57085.96 88888.00 2002-11-20 08:52:52.860 324 15685.60 537.77 57086.95 88888.00 2002-11-20 08:52:53.860 324 15684.56 538.14 57086.33 88888.00 2002-11-20 08:52:54.860 324 15685.08 537.40 57086.95 88888.00 2002-11-20 08:52:55.860 324 15685.60 537.28 57086.82 88888.00 2002-11-20 08:52:56.860 324 15685.86 537.40 57086.82 88888.00 2002-11-20 08:52:57.860 324 15684.82 537.53 57086.46 88888.00 2002-11-20 08:52:58.860 324 15685.86 537.53 57086.46 88888.00 2002-11-20 08:52:59.860 324 15685.86 537.53 57086.82 88888.00 2002-11-20 08:53:00.860 324 15685.99 537.77 57086.33 88888.00 2002-11-20 08:53:01.860 324 15685.08 537.90 57086.21 88888.00 2002-11-20 08:53:02.860 324 15685.21 537.15 57086.95 88888.00 2002-11-20 08:53:03.860 324 15685.08 537.53 57085.72 88888.00 2002-11-20 08:53:04.860 324 15685.73 537.15 57086.21 88888.00 2002-11-20 08:53:05.860 324 15685.47 537.03 57086.46 88888.00 2002-11-20 08:53:06.860 324 15684.56 537.53 57086.58 88888.00 2002-11-20 08:53:07.860 324 15685.60 537.03 57086.95 88888.00 2002-11-20 08:53:08.860 324 15685.34 537.77 57086.82 88888.00 2002-11-20 08:53:09.860 324 15685.34 537.40 57086.82 88888.00 2002-11-20 08:53:10.860 324 15685.34 537.03 57085.96 88888.00 2002-11-20 08:53:11.860 324 15686.12 536.91 57086.58 88888.00 2002-11-20 08:53:12.860 324 15685.34 537.65 57086.70 88888.00 2002-11-20 08:53:13.860 324 15685.60 537.28 57086.70 88888.00 2002-11-20 08:53:14.860 324 15686.25 537.77 57086.70 88888.00 2002-11-20 08:53:15.860 324 15685.34 537.90 57085.60 88888.00 2002-11-20 08:53:16.860 324 15685.73 537.65 57086.21 88888.00 2002-11-20 08:53:17.860 324 15685.21 537.90 57086.21 88888.00 2002-11-20 08:53:18.860 324 15685.47 537.53 57086.70 88888.00 2002-11-20 08:53:19.860 324 15685.60 537.40 57086.70 88888.00 2002-11-20 08:53:20.860 324 15684.95 537.28 57086.09 88888.00 2002-11-20 08:53:21.860 324 15685.86 537.28 57087.19 88888.00 2002-11-20 08:53:22.860 324 15685.60 537.40 57086.33 88888.00 2002-11-20 08:53:23.860 324 15685.73 537.28 57087.07 88888.00 2002-11-20 08:53:24.860 324 15685.08 537.28 57086.46 88888.00 2002-11-20 08:53:25.860 324 15685.08 537.53 57086.58 88888.00 2002-11-20 08:53:26.860 324 15685.47 537.65 57086.33 88888.00 2002-11-20 08:53:27.860 324 15685.60 537.40 57086.46 88888.00 2002-11-20 08:53:28.860 324 15685.47 537.15 57085.96 88888.00 2002-11-20 08:53:29.860 324 15685.34 537.40 57086.58 88888.00 2002-11-20 08:53:30.860 324 15685.73 537.15 57086.82 88888.00 2002-11-20 08:53:31.860 324 15685.60 537.15 57086.46 88888.00 2002-11-20 08:53:32.860 324 15685.99 536.78 57086.58 88888.00 2002-11-20 08:53:33.860 324 15686.12 537.77 57086.46 88888.00 2002-11-20 08:53:34.860 324 15685.47 537.28 57086.33 88888.00 2002-11-20 08:53:35.860 324 15686.12 537.77 57086.33 88888.00 2002-11-20 08:53:36.860 324 15685.34 537.65 57086.82 88888.00 2002-11-20 08:53:37.860 324 15685.34 536.78 57086.46 88888.00 2002-11-20 08:53:38.860 324 15685.08 538.14 57086.33 88888.00 2002-11-20 08:53:39.860 324 15685.47 537.15 57086.58 88888.00 2002-11-20 08:53:40.860 324 15685.34 537.53 57086.09 88888.00 2002-11-20 08:53:41.860 324 15685.47 537.53 57086.70 88888.00 2002-11-20 08:53:42.860 324 15685.60 537.03 57086.09 88888.00 2002-11-20 08:53:43.860 324 15685.21 537.53 57086.09 88888.00 2002-11-20 08:53:44.860 324 15685.21 537.28 57086.46 88888.00 2002-11-20 08:53:45.860 324 15685.34 537.40 57086.33 88888.00 2002-11-20 08:53:46.860 324 15685.08 536.78 57086.58 88888.00 2002-11-20 08:53:47.860 324 15685.60 537.53 57086.09 88888.00 2002-11-20 08:53:48.860 324 15684.82 537.28 57085.96 88888.00 2002-11-20 08:53:49.860 324 15685.73 536.78 57086.58 88888.00 2002-11-20 08:53:50.860 324 15685.86 537.40 57086.21 88888.00 2002-11-20 08:53:51.860 324 15684.56 537.65 57086.58 88888.00 2002-11-20 08:53:52.860 324 15685.34 537.77 57086.46 88888.00 2002-11-20 08:53:53.860 324 15685.21 537.77 57086.58 88888.00 2002-11-20 08:53:54.860 324 15684.69 537.40 57086.33 88888.00 2002-11-20 08:53:55.860 324 15685.21 537.15 57086.33 88888.00 2002-11-20 08:53:56.860 324 15684.82 537.15 57085.96 88888.00 2002-11-20 08:53:57.860 324 15685.60 536.91 57086.70 88888.00 2002-11-20 08:53:58.860 324 15684.82 537.03 57086.21 88888.00 2002-11-20 08:53:59.860 324 15684.95 537.28 57086.46 88888.00 2002-11-20 08:54:00.860 324 15685.34 536.91 57086.09 88888.00 2002-11-20 08:54:01.860 324 15685.47 537.53 57085.60 88888.00 2002-11-20 08:54:02.860 324 15685.34 537.03 57085.48 88888.00 2002-11-20 08:54:03.860 324 15685.34 537.65 57086.21 88888.00 2002-11-20 08:54:04.860 324 15685.08 536.78 57085.84 88888.00 2002-11-20 08:54:05.860 324 15685.21 537.28 57086.21 88888.00 2002-11-20 08:54:06.860 324 15685.47 536.91 57086.09 88888.00 2002-11-20 08:54:07.860 324 15684.82 536.53 57086.09 88888.00 2002-11-20 08:54:08.860 324 15685.21 538.02 57086.58 88888.00 2002-11-20 08:54:09.860 324 15685.21 537.40 57086.46 88888.00 2002-11-20 08:54:10.860 324 15684.82 536.78 57085.96 88888.00 2002-11-20 08:54:11.860 324 15685.47 536.66 57086.21 88888.00 2002-11-20 08:54:12.860 324 15685.08 537.03 57086.21 88888.00 2002-11-20 08:54:13.860 324 15685.60 537.53 57085.96 88888.00 2002-11-20 08:54:14.860 324 15684.95 536.53 57085.84 88888.00 2002-11-20 08:54:15.860 324 15684.95 537.40 57086.09 88888.00 2002-11-20 08:54:16.860 324 15685.34 537.53 57086.46 88888.00 2002-11-20 08:54:17.860 324 15684.95 537.28 57086.21 88888.00 2002-11-20 08:54:18.860 324 15684.95 537.77 57086.33 88888.00 2002-11-20 08:54:19.860 324 15684.82 537.15 57086.09 88888.00 2002-11-20 08:54:20.860 324 15684.95 537.77 57085.96 88888.00 2002-11-20 08:54:21.860 324 15684.56 538.02 57085.96 88888.00 2002-11-20 08:54:22.860 324 15684.95 536.91 57085.36 88888.00 2002-11-20 08:54:23.860 324 15684.56 537.03 57086.33 88888.00 2002-11-20 08:54:24.860 324 15684.82 537.03 57085.72 88888.00 2002-11-20 08:54:25.860 324 15684.95 536.78 57086.58 88888.00 2002-11-20 08:54:26.860 324 15684.69 537.65 57086.21 88888.00 2002-11-20 08:54:27.860 324 15684.69 536.78 57086.09 88888.00 2002-11-20 08:54:28.860 324 15684.95 537.15 57086.09 88888.00 2002-11-20 08:54:29.860 324 15684.69 537.15 57086.21 88888.00 2002-11-20 08:54:30.860 324 15685.08 536.91 57086.33 88888.00 2002-11-20 08:54:31.860 324 15684.69 537.15 57086.21 88888.00 2002-11-20 08:54:32.860 324 15685.08 537.28 57085.84 88888.00 2002-11-20 08:54:33.860 324 15684.56 537.28 57086.09 88888.00 2002-11-20 08:54:34.860 324 15684.17 536.78 57086.09 88888.00 2002-11-20 08:54:35.860 324 15684.04 536.78 57085.96 88888.00 2002-11-20 08:54:36.860 324 15684.17 537.65 57085.96 88888.00 2002-11-20 08:54:37.860 324 15684.82 536.91 57085.72 88888.00 2002-11-20 08:54:38.860 324 15684.04 536.91 57085.60 88888.00 2002-11-20 08:54:39.860 324 15684.56 537.28 57085.96 88888.00 2002-11-20 08:54:40.860 324 15684.17 537.40 57086.46 88888.00 2002-11-20 08:54:41.860 324 15683.79 537.90 57085.96 88888.00 2002-11-20 08:54:42.860 324 15684.43 537.15 57085.96 88888.00 2002-11-20 08:54:43.860 324 15684.69 537.53 57085.84 88888.00 2002-11-20 08:54:44.860 324 15684.56 536.78 57085.60 88888.00 2002-11-20 08:54:45.860 324 15684.43 537.15 57085.84 88888.00 2002-11-20 08:54:46.860 324 15684.43 537.15 57085.84 88888.00 2002-11-20 08:54:47.860 324 15684.30 537.15 57085.96 88888.00 2002-11-20 08:54:48.860 324 15684.69 536.78 57086.58 88888.00 2002-11-20 08:54:49.860 324 15684.69 537.65 57085.96 88888.00 2002-11-20 08:54:50.860 324 15685.34 537.53 57085.48 88888.00 2002-11-20 08:54:51.860 324 15684.04 537.40 57085.84 88888.00 2002-11-20 08:54:52.860 324 15684.56 537.03 57085.96 88888.00 2002-11-20 08:54:53.860 324 15684.82 537.28 57085.96 88888.00 2002-11-20 08:54:54.860 324 15684.17 537.90 57085.23 88888.00 2002-11-20 08:54:55.860 324 15684.56 537.15 57085.84 88888.00 2002-11-20 08:54:56.860 324 15684.17 537.28 57085.84 88888.00 2002-11-20 08:54:57.860 324 15684.43 537.03 57085.48 88888.00 2002-11-20 08:54:58.860 324 15684.17 537.15 57085.48 88888.00 2002-11-20 08:54:59.860 324 15684.17 537.15 57085.72 88888.00 2002-11-20 08:55:00.860 324 15684.30 537.40 57085.60 88888.00 2002-11-20 08:55:01.860 324 15683.39 537.15 57085.23 88888.00 2002-11-20 08:55:02.860 324 15684.69 537.90 57085.60 88888.00 2002-11-20 08:55:03.860 324 15683.79 536.91 57086.21 88888.00 2002-11-20 08:55:04.860 324 15683.79 537.15 57085.96 88888.00 2002-11-20 08:55:05.860 324 15685.08 537.28 57085.72 88888.00 2002-11-20 08:55:06.860 324 15684.43 537.03 57085.36 88888.00 2002-11-20 08:55:07.860 324 15684.04 537.65 57085.60 88888.00 2002-11-20 08:55:08.860 324 15684.04 537.03 57085.72 88888.00 2002-11-20 08:55:09.860 324 15684.04 537.77 57084.87 88888.00 2002-11-20 08:55:10.860 324 15683.79 537.28 57085.96 88888.00 2002-11-20 08:55:11.860 324 15684.30 537.65 57085.84 88888.00 2002-11-20 08:55:12.860 324 15684.04 537.40 57085.36 88888.00 2002-11-20 08:55:13.860 324 15684.17 537.28 57086.09 88888.00 2002-11-20 08:55:14.860 324 15683.79 537.40 57085.60 88888.00 2002-11-20 08:55:15.860 324 15683.66 537.53 57085.84 88888.00 2002-11-20 08:55:16.860 324 15684.04 537.65 57085.84 88888.00 2002-11-20 08:55:17.860 324 15684.04 536.91 57086.09 88888.00 2002-11-20 08:55:18.860 324 15683.66 536.91 57085.11 88888.00 2002-11-20 08:55:19.860 324 15684.30 537.53 57085.84 88888.00 2002-11-20 08:55:20.860 324 15683.66 537.15 57086.21 88888.00 2002-11-20 08:55:21.860 324 15683.92 537.03 57085.72 88888.00 2002-11-20 08:55:22.860 324 15683.39 537.15 57085.60 88888.00 2002-11-20 08:55:23.860 324 15684.17 537.65 57085.60 88888.00 2002-11-20 08:55:24.860 324 15684.17 537.15 57084.99 88888.00 2002-11-20 08:55:25.860 324 15684.30 537.03 57085.48 88888.00 2002-11-20 08:55:26.860 324 15684.30 537.40 57085.11 88888.00 2002-11-20 08:55:27.860 324 15683.26 537.15 57085.36 88888.00 2002-11-20 08:55:28.860 324 15684.04 537.15 57084.87 88888.00 2002-11-20 08:55:29.860 324 15684.04 537.53 57085.72 88888.00 2002-11-20 08:55:30.860 324 15683.26 537.53 57085.48 88888.00 2002-11-20 08:55:31.860 324 15684.69 537.53 57085.11 88888.00 2002-11-20 08:55:32.860 324 15683.66 537.77 57084.99 88888.00 2002-11-20 08:55:33.860 324 15683.66 537.40 57084.99 88888.00 2002-11-20 08:55:34.860 324 15683.79 537.40 57085.60 88888.00 2002-11-20 08:55:35.860 324 15683.53 537.53 57085.36 88888.00 2002-11-20 08:55:36.860 324 15684.04 537.28 57085.36 88888.00 2002-11-20 08:55:37.860 324 15683.26 536.66 57085.11 88888.00 2002-11-20 08:55:38.860 324 15683.66 537.28 57085.36 88888.00 2002-11-20 08:55:39.860 324 15683.79 537.40 57085.11 88888.00 2002-11-20 08:55:40.860 324 15683.66 537.40 57084.74 88888.00 2002-11-20 08:55:41.860 324 15684.43 537.15 57084.87 88888.00 2002-11-20 08:55:42.860 324 15684.04 536.78 57084.74 88888.00 2002-11-20 08:55:43.860 324 15683.79 537.53 57084.99 88888.00 2002-11-20 08:55:44.860 324 15684.17 538.27 57084.62 88888.00 2002-11-20 08:55:45.860 324 15684.04 537.90 57084.74 88888.00 2002-11-20 08:55:46.860 324 15684.30 536.91 57084.74 88888.00 2002-11-20 08:55:47.860 324 15684.43 537.53 57084.74 88888.00 2002-11-20 08:55:48.860 324 15684.17 537.40 57085.60 88888.00 2002-11-20 08:55:49.860 324 15684.43 537.65 57084.99 88888.00 2002-11-20 08:55:50.860 324 15684.30 537.90 57084.50 88888.00 2002-11-20 08:55:51.860 324 15684.17 537.77 57084.74 88888.00 2002-11-20 08:55:52.860 324 15684.43 537.28 57084.87 88888.00 2002-11-20 08:55:53.860 324 15684.30 537.40 57084.99 88888.00 2002-11-20 08:55:54.860 324 15684.56 537.77 57084.74 88888.00 2002-11-20 08:55:55.860 324 15684.30 537.40 57084.62 88888.00 2002-11-20 08:55:56.860 324 15684.04 538.14 57085.36 88888.00 2002-11-20 08:55:57.860 324 15683.92 537.53 57085.23 88888.00 2002-11-20 08:55:58.860 324 15684.82 537.28 57084.38 88888.00 2002-11-20 08:55:59.860 324 15683.79 537.53 57085.36 88888.00 2002-11-20 08:56:00.860 324 15685.21 537.77 57085.36 88888.00 2002-11-20 08:56:01.860 324 15684.17 538.02 57084.87 88888.00 2002-11-20 08:56:02.860 324 15684.43 537.90 57085.36 88888.00 2002-11-20 08:56:03.860 324 15683.66 538.39 57084.87 88888.00 2002-11-20 08:56:04.860 324 15684.69 537.40 57084.87 88888.00 2002-11-20 08:56:05.860 324 15684.95 538.02 57085.36 88888.00 2002-11-20 08:56:06.860 324 15684.17 537.65 57084.50 88888.00 2002-11-20 08:56:07.860 324 15684.30 537.65 57084.99 88888.00 2002-11-20 08:56:08.860 324 15684.43 537.15 57084.74 88888.00 2002-11-20 08:56:09.860 324 15683.92 537.53 57084.87 88888.00 2002-11-20 08:56:10.860 324 15684.04 537.90 57085.36 88888.00 2002-11-20 08:56:11.860 324 15684.04 538.27 57084.87 88888.00 2002-11-20 08:56:12.860 324 15684.17 537.65 57084.99 88888.00 2002-11-20 08:56:13.860 324 15684.82 537.90 57085.23 88888.00 2002-11-20 08:56:14.860 324 15684.43 538.14 57085.11 88888.00 2002-11-20 08:56:15.860 324 15684.56 537.15 57083.89 88888.00 2002-11-20 08:56:16.860 324 15684.69 537.53 57084.87 88888.00 2002-11-20 08:56:17.860 324 15683.92 538.27 57084.50 88888.00 2002-11-20 08:56:18.860 324 15684.04 537.77 57085.60 88888.00 2002-11-20 08:56:19.860 324 15684.04 536.91 57084.74 88888.00 2002-11-20 08:56:20.860 324 15684.17 537.77 57085.11 88888.00 2002-11-20 08:56:21.860 324 15683.79 537.53 57084.87 88888.00 2002-11-20 08:56:22.860 324 15684.43 537.28 57085.11 88888.00 2002-11-20 08:56:23.860 324 15684.04 537.77 57085.48 88888.00 2002-11-20 08:56:24.860 324 15684.30 537.53 57085.60 88888.00 2002-11-20 08:56:25.860 324 15684.30 537.53 57085.11 88888.00 2002-11-20 08:56:26.860 324 15684.56 537.65 57084.62 88888.00 2002-11-20 08:56:27.860 324 15684.17 537.90 57084.87 88888.00 2002-11-20 08:56:28.860 324 15684.56 538.39 57085.60 88888.00 2002-11-20 08:56:29.860 324 15684.69 538.14 57085.23 88888.00 2002-11-20 08:56:30.860 324 15684.56 537.90 57084.74 88888.00 2002-11-20 08:56:31.860 324 15684.43 537.90 57085.72 88888.00 2002-11-20 08:56:32.860 324 15684.43 537.53 57085.36 88888.00 2002-11-20 08:56:33.860 324 15683.39 537.53 57085.11 88888.00 2002-11-20 08:56:34.860 324 15684.04 537.53 57084.74 88888.00 2002-11-20 08:56:35.860 324 15684.04 537.90 57085.36 88888.00 2002-11-20 08:56:36.860 324 15684.17 537.15 57085.23 88888.00 2002-11-20 08:56:37.860 324 15683.79 537.15 57085.23 88888.00 2002-11-20 08:56:38.860 324 15683.39 537.90 57085.23 88888.00 2002-11-20 08:56:39.860 324 15684.04 538.14 57085.11 88888.00 2002-11-20 08:56:40.860 324 15683.79 537.53 57084.25 88888.00 2002-11-20 08:56:41.860 324 15684.69 537.65 57085.23 88888.00 2002-11-20 08:56:42.860 324 15684.04 537.77 57084.74 88888.00 2002-11-20 08:56:43.860 324 15684.04 538.27 57084.99 88888.00 2002-11-20 08:56:44.860 324 15684.82 538.27 57084.62 88888.00 2002-11-20 08:56:45.860 324 15684.69 537.90 57084.99 88888.00 2002-11-20 08:56:46.860 324 15684.43 537.77 57084.74 88888.00 2002-11-20 08:56:47.860 324 15684.43 537.53 57084.74 88888.00 2002-11-20 08:56:48.860 324 15685.47 538.14 57085.11 88888.00 2002-11-20 08:56:49.860 324 15684.30 538.27 57084.74 88888.00 2002-11-20 08:56:50.860 324 15684.30 537.53 57085.23 88888.00 2002-11-20 08:56:51.860 324 15683.92 537.40 57085.23 88888.00 2002-11-20 08:56:52.860 324 15684.69 538.14 57084.99 88888.00 2002-11-20 08:56:53.860 324 15684.17 538.39 57084.62 88888.00 2002-11-20 08:56:54.860 324 15684.43 538.14 57084.74 88888.00 2002-11-20 08:56:55.860 324 15684.17 538.39 57084.38 88888.00 2002-11-20 08:56:56.860 324 15684.82 537.90 57084.87 88888.00 2002-11-20 08:56:57.860 324 15684.04 537.90 57084.87 88888.00 2002-11-20 08:56:58.860 324 15684.30 537.77 57084.50 88888.00 2002-11-20 08:56:59.860 324 15683.92 537.28 57084.50 88888.00 2002-11-20 08:57:00.860 324 15684.43 537.53 57085.11 88888.00 2002-11-20 08:57:01.860 324 15684.43 537.15 57085.11 88888.00 2002-11-20 08:57:02.860 324 15684.43 537.90 57085.11 88888.00 2002-11-20 08:57:03.860 324 15683.79 538.14 57083.64 88888.00 2002-11-20 08:57:04.860 324 15684.56 537.65 57084.50 88888.00 2002-11-20 08:57:05.860 324 15684.17 538.14 57084.38 88888.00 2002-11-20 08:57:06.860 324 15684.43 537.77 57084.50 88888.00 2002-11-20 08:57:07.860 324 15683.66 537.65 57085.11 88888.00 2002-11-20 08:57:08.860 324 15683.92 537.53 57084.50 88888.00 2002-11-20 08:57:09.860 324 15683.92 536.91 57083.89 88888.00 2002-11-20 08:57:10.860 324 15683.79 537.03 57085.11 88888.00 2002-11-20 08:57:11.860 324 15684.82 537.53 57084.38 88888.00 2002-11-20 08:57:12.860 324 15683.66 537.15 57084.50 88888.00 2002-11-20 08:57:13.860 324 15683.00 537.15 57084.62 88888.00 2002-11-20 08:57:14.860 324 15684.04 537.90 57084.62 88888.00 2002-11-20 08:57:15.860 324 15683.79 537.90 57085.11 88888.00 2002-11-20 08:57:16.860 324 15684.04 536.91 57084.74 88888.00 2002-11-20 08:57:17.860 324 15683.66 537.53 57084.74 88888.00 2002-11-20 08:57:18.860 324 15684.17 538.39 57084.50 88888.00 2002-11-20 08:57:19.860 324 15684.17 537.28 57084.99 88888.00 2002-11-20 08:57:20.860 324 15683.39 537.40 57084.38 88888.00 2002-11-20 08:57:21.860 324 15683.92 536.91 57084.62 88888.00 2002-11-20 08:57:22.860 324 15684.17 537.40 57084.74 88888.00 2002-11-20 08:57:23.860 324 15683.66 537.90 57084.38 88888.00 2002-11-20 08:57:24.860 324 15683.53 538.02 57084.74 88888.00 2002-11-20 08:57:25.860 324 15683.79 537.28 57084.38 88888.00 2002-11-20 08:57:26.860 324 15683.26 537.15 57084.62 88888.00 2002-11-20 08:57:27.860 324 15683.79 537.53 57084.13 88888.00 2002-11-20 08:57:28.860 324 15683.66 537.77 57084.50 88888.00 2002-11-20 08:57:29.860 324 15682.75 537.53 57084.13 88888.00 2002-11-20 08:57:30.860 324 15683.13 537.53 57084.62 88888.00 2002-11-20 08:57:31.860 324 15684.04 536.78 57084.13 88888.00 2002-11-20 08:57:32.860 324 15683.39 537.15 57084.74 88888.00 2002-11-20 08:57:33.860 324 15683.53 537.90 57084.01 88888.00 2002-11-20 08:57:34.860 324 15683.00 537.15 57083.77 88888.00 2002-11-20 08:57:35.860 324 15683.53 536.66 57084.74 88888.00 2002-11-20 08:57:36.860 324 15683.39 537.28 57084.01 88888.00 2002-11-20 08:57:37.860 324 15683.00 537.28 57084.74 88888.00 2002-11-20 08:57:38.860 324 15683.92 537.53 57084.38 88888.00 2002-11-20 08:57:39.860 324 15683.00 538.39 57084.13 88888.00 2002-11-20 08:57:40.860 324 15682.75 537.28 57084.25 88888.00 2002-11-20 08:57:41.860 324 15683.26 538.02 57084.01 88888.00 2002-11-20 08:57:42.860 324 15682.62 537.28 57083.77 88888.00 2002-11-20 08:57:43.860 324 15683.66 537.15 57083.89 88888.00 2002-11-20 08:57:44.860 324 15683.13 536.78 57083.64 88888.00 2002-11-20 08:57:45.860 324 15683.53 537.03 57083.89 88888.00 2002-11-20 08:57:46.860 324 15683.53 537.53 57083.52 88888.00 2002-11-20 08:57:47.860 324 15683.39 536.91 57084.13 88888.00 2002-11-20 08:57:48.860 324 15683.79 537.28 57083.89 88888.00 2002-11-20 08:57:49.860 324 15683.26 536.78 57083.40 88888.00 2002-11-20 08:57:50.860 324 15682.88 537.53 57083.89 88888.00 2002-11-20 08:57:51.860 324 15682.36 537.15 57084.13 88888.00 2002-11-20 08:57:52.860 324 15683.00 536.91 57083.64 88888.00 2002-11-20 08:57:53.860 324 15683.26 537.15 57083.28 88888.00 2002-11-20 08:57:54.860 324 15682.75 537.53 57084.38 88888.00 2002-11-20 08:57:55.860 324 15683.26 537.40 57083.77 88888.00 2002-11-20 08:57:56.860 324 15683.26 537.65 57083.89 88888.00 2002-11-20 08:57:57.860 324 15683.00 536.78 57083.40 88888.00 2002-11-20 08:57:58.860 324 15682.75 537.28 57083.16 88888.00 2002-11-20 08:57:59.860 324 15683.13 536.66 57084.38 88888.00 2002-11-20 08:58:00.860 324 15682.88 537.53 57083.03 88888.00 2002-11-20 08:58:01.860 324 15682.88 537.03 57083.28 88888.00 2002-11-20 08:58:02.860 324 15683.26 537.15 57083.89 88888.00 2002-11-20 08:58:03.860 324 15682.88 537.03 57083.52 88888.00 2002-11-20 08:58:04.860 324 15682.62 536.78 57083.52 88888.00 2002-11-20 08:58:05.860 324 15682.49 537.40 57083.03 88888.00 2002-11-20 08:58:06.860 324 15682.62 536.91 57083.64 88888.00 2002-11-20 08:58:07.860 324 15683.00 537.65 57083.03 88888.00 2002-11-20 08:58:08.860 324 15682.75 537.03 57083.40 88888.00 2002-11-20 08:58:09.860 324 15682.88 537.28 57083.77 88888.00 2002-11-20 08:58:10.860 324 15682.49 537.28 57083.16 88888.00 2002-11-20 08:58:11.860 324 15683.00 537.03 57083.28 88888.00 2002-11-20 08:58:12.860 324 15683.00 536.66 57083.03 88888.00 2002-11-20 08:58:13.860 324 15682.75 537.28 57083.28 88888.00 2002-11-20 08:58:14.860 324 15683.13 536.53 57083.64 88888.00 2002-11-20 08:58:15.860 324 15682.88 536.91 57083.64 88888.00 2002-11-20 08:58:16.860 324 15682.62 537.03 57082.91 88888.00 2002-11-20 08:58:17.860 324 15682.62 536.66 57083.40 88888.00 2002-11-20 08:58:18.860 324 15682.23 536.91 57083.52 88888.00 2002-11-20 08:58:19.860 324 15683.00 536.78 57083.64 88888.00 2002-11-20 08:58:20.860 324 15682.49 536.91 57083.40 88888.00 2002-11-20 08:58:21.860 324 15682.88 536.41 57083.52 88888.00 2002-11-20 08:58:22.860 324 15682.23 537.03 57084.01 88888.00 2002-11-20 08:58:23.860 324 15683.00 537.65 57083.77 88888.00 2002-11-20 08:58:24.860 324 15682.88 536.29 57083.16 88888.00 2002-11-20 08:58:25.860 324 15682.36 536.66 57083.28 88888.00 2002-11-20 08:58:26.860 324 15682.23 536.78 57082.91 88888.00 2002-11-20 08:58:27.860 324 15682.62 537.03 57083.52 88888.00 2002-11-20 08:58:28.860 324 15682.88 536.66 57083.52 88888.00 2002-11-20 08:58:29.860 324 15682.62 537.03 57082.91 88888.00 2002-11-20 08:58:30.860 324 15683.00 536.78 57083.40 88888.00 2002-11-20 08:58:31.860 324 15682.49 537.03 57083.64 88888.00 2002-11-20 08:58:32.860 324 15683.39 536.78 57082.79 88888.00 2002-11-20 08:58:33.860 324 15683.00 537.15 57083.52 88888.00 2002-11-20 08:58:34.860 324 15682.75 536.91 57083.52 88888.00 2002-11-20 08:58:35.860 324 15682.49 537.15 57082.79 88888.00 2002-11-20 08:58:36.860 324 15682.36 536.53 57082.66 88888.00 2002-11-20 08:58:37.860 324 15682.75 536.78 57083.52 88888.00 2002-11-20 08:58:38.860 324 15682.75 537.03 57082.79 88888.00 2002-11-20 08:58:39.860 324 15682.88 537.65 57083.16 88888.00 2002-11-20 08:58:40.860 324 15682.88 536.53 57083.28 88888.00 2002-11-20 08:58:41.860 324 15682.62 536.66 57082.91 88888.00 2002-11-20 08:58:42.860 324 15682.10 536.66 57083.03 88888.00 2002-11-20 08:58:43.860 324 15682.49 536.91 57083.28 88888.00 2002-11-20 08:58:44.860 324 15683.00 537.15 57082.79 88888.00 2002-11-20 08:58:45.860 324 15682.10 537.40 57082.66 88888.00 2002-11-20 08:58:46.860 324 15682.62 536.78 57083.64 88888.00 2002-11-20 08:58:47.860 324 15682.49 537.40 57083.52 88888.00 2002-11-20 08:58:48.860 324 15682.88 537.53 57083.16 88888.00 2002-11-20 08:58:49.860 324 15682.49 537.03 57082.66 88888.00 2002-11-20 08:58:50.860 324 15682.49 536.66 57082.42 88888.00 2002-11-20 08:58:51.860 324 15682.62 537.28 57082.30 88888.00 2002-11-20 08:58:52.860 324 15682.10 537.40 57083.16 88888.00 2002-11-20 08:58:53.860 324 15681.97 536.78 57082.30 88888.00 2002-11-20 08:58:54.860 324 15682.23 537.03 57083.52 88888.00 2002-11-20 08:58:55.860 324 15682.36 536.41 57083.03 88888.00 2002-11-20 08:58:56.860 324 15682.62 537.03 57083.28 88888.00 2002-11-20 08:58:57.860 324 15682.88 536.53 57083.16 88888.00 2002-11-20 08:58:58.860 324 15682.10 537.03 57082.91 88888.00 2002-11-20 08:58:59.860 324 15681.58 536.53 57083.16 88888.00 2002-11-20 08:59:00.860 324 15682.49 536.78 57083.03 88888.00 2002-11-20 08:59:01.860 324 15682.36 537.77 57083.03 88888.00 2002-11-20 08:59:02.860 324 15682.88 536.78 57083.77 88888.00 2002-11-20 08:59:03.860 324 15681.58 536.53 57083.64 88888.00 2002-11-20 08:59:04.860 324 15681.97 536.66 57083.03 88888.00 2002-11-20 08:59:05.860 324 15682.10 536.91 57083.28 88888.00 2002-11-20 08:59:06.860 324 15682.62 536.53 57083.40 88888.00 2002-11-20 08:59:07.860 324 15682.62 537.03 57082.79 88888.00 2002-11-20 08:59:08.860 324 15681.71 536.41 57083.52 88888.00 2002-11-20 08:59:09.860 324 15682.36 536.66 57082.66 88888.00 2002-11-20 08:59:10.860 324 15681.84 536.78 57083.40 88888.00 2002-11-20 08:59:11.860 324 15682.23 537.28 57083.28 88888.00 2002-11-20 08:59:12.860 324 15682.36 537.15 57082.79 88888.00 2002-11-20 08:59:13.860 324 15681.58 536.41 57082.79 88888.00 2002-11-20 08:59:14.860 324 15682.10 536.53 57083.03 88888.00 2002-11-20 08:59:15.860 324 15682.49 537.77 57082.42 88888.00 2002-11-20 08:59:16.860 324 15682.10 537.03 57082.54 88888.00 2002-11-20 08:59:17.860 324 15681.84 537.03 57082.66 88888.00 2002-11-20 08:59:18.860 324 15682.23 536.91 57083.52 88888.00 2002-11-20 08:59:19.860 324 15681.58 536.78 57082.54 88888.00 2002-11-20 08:59:20.860 324 15682.23 536.91 57082.79 88888.00 2002-11-20 08:59:21.860 324 15682.23 536.78 57082.79 88888.00 2002-11-20 08:59:22.860 324 15682.49 537.15 57083.16 88888.00 2002-11-20 08:59:23.860 324 15681.97 537.03 57083.40 88888.00 2002-11-20 08:59:24.860 324 15682.23 536.66 57082.54 88888.00 2002-11-20 08:59:25.860 324 15682.36 537.28 57082.54 88888.00 2002-11-20 08:59:26.860 324 15682.49 537.15 57082.91 88888.00 2002-11-20 08:59:27.860 324 15681.58 537.28 57083.40 88888.00 2002-11-20 08:59:28.860 324 15681.71 536.78 57083.52 88888.00 2002-11-20 08:59:29.860 324 15681.58 536.91 57083.28 88888.00 2002-11-20 08:59:30.860 324 15681.97 537.15 57082.42 88888.00 2002-11-20 08:59:31.860 324 15681.84 537.40 57082.54 88888.00 2002-11-20 08:59:32.860 324 15683.00 537.65 57083.64 88888.00 2002-11-20 08:59:33.860 324 15682.75 537.28 57082.66 88888.00 2002-11-20 08:59:34.860 324 15682.75 536.66 57082.79 88888.00 2002-11-20 08:59:35.860 324 15682.36 537.28 57082.18 88888.00 2002-11-20 08:59:36.860 324 15682.49 536.78 57082.79 88888.00 2002-11-20 08:59:37.860 324 15682.10 537.65 57082.66 88888.00 2002-11-20 08:59:38.860 324 15682.23 537.28 57083.28 88888.00 2002-11-20 08:59:39.860 324 15682.62 537.28 57083.03 88888.00 2002-11-20 08:59:40.860 324 15681.97 537.28 57082.91 88888.00 2002-11-20 08:59:41.860 324 15682.75 537.65 57082.79 88888.00 2002-11-20 08:59:42.860 324 15682.62 538.27 57082.42 88888.00 2002-11-20 08:59:43.860 324 15682.36 537.03 57082.79 88888.00 2002-11-20 08:59:44.860 324 15682.10 537.53 57083.52 88888.00 2002-11-20 08:59:45.860 324 15681.45 537.53 57082.91 88888.00 2002-11-20 08:59:46.860 324 15682.88 536.91 57083.16 88888.00 2002-11-20 08:59:47.860 324 15682.62 537.15 57082.66 88888.00 2002-11-20 08:59:48.860 324 15682.49 537.15 57082.66 88888.00 2002-11-20 08:59:49.860 324 15682.36 536.66 57082.79 88888.00 2002-11-20 08:59:50.860 324 15682.62 537.15 57082.79 88888.00 2002-11-20 08:59:51.860 324 15682.36 537.28 57083.16 88888.00 2002-11-20 08:59:52.860 324 15682.88 537.28 57082.30 88888.00 2002-11-20 08:59:53.860 324 15682.36 537.28 57083.28 88888.00 2002-11-20 08:59:54.860 324 15682.88 536.91 57082.91 88888.00 2002-11-20 08:59:55.860 324 15682.75 537.03 57082.79 88888.00 2002-11-20 09:00:00.860 324 15682.62 537.28 57082.79 88888.00 2002-11-20 09:00:01.860 324 15682.36 536.91 57082.91 88888.00 2002-11-20 09:00:02.860 324 15681.97 537.65 57082.79 88888.00 2002-11-20 09:00:03.860 324 15682.88 537.77 57082.79 88888.00 2002-11-20 09:00:04.860 324 15682.10 537.77 57082.18 88888.00 2002-11-20 09:00:05.860 324 15681.97 537.03 57082.54 88888.00 2002-11-20 09:00:06.860 324 15682.62 537.28 57082.42 88888.00 2002-11-20 09:00:07.860 324 15683.00 537.53 57082.30 88888.00 2002-11-20 09:00:08.860 324 15681.71 537.15 57082.05 88888.00 2002-11-20 09:00:09.860 324 15682.23 537.28 57082.42 88888.00 2002-11-20 09:00:10.860 324 15682.36 537.15 57082.30 88888.00 2002-11-20 09:00:11.860 324 15682.23 537.90 57082.79 88888.00 2002-11-20 09:00:12.860 324 15682.10 537.28 57081.81 88888.00 2002-11-20 09:00:13.860 324 15682.10 537.77 57082.91 88888.00 2002-11-20 09:00:14.860 324 15682.36 537.53 57082.91 88888.00 2002-11-20 09:00:15.860 324 15682.88 537.53 57082.42 88888.00 2002-11-20 09:00:16.860 324 15682.10 536.78 57081.81 88888.00 2002-11-20 09:00:17.860 324 15681.97 537.90 57082.18 88888.00 2002-11-20 09:00:18.860 324 15682.49 537.53 57082.42 88888.00 2002-11-20 09:00:19.860 324 15682.23 537.65 57082.18 88888.00 2002-11-20 09:00:20.860 324 15683.00 536.66 57082.42 88888.00 2002-11-20 09:00:21.860 324 15682.75 537.40 57082.18 88888.00 2002-11-20 09:00:22.860 324 15682.10 537.03 57082.18 88888.00 2002-11-20 09:00:23.860 324 15682.49 536.91 57081.93 88888.00 2002-11-20 09:00:24.860 324 15681.84 537.03 57081.93 88888.00 2002-11-20 09:00:25.860 324 15682.36 537.53 57082.66 88888.00 2002-11-20 09:00:26.860 324 15682.62 536.78 57082.18 88888.00 2002-11-20 09:00:27.860 324 15682.10 537.77 57082.66 88888.00 2002-11-20 09:00:28.860 324 15682.62 537.77 57082.30 88888.00 2002-11-20 09:00:29.860 324 15682.75 537.15 57082.05 88888.00 2002-11-20 09:00:30.860 324 15682.75 537.90 57082.79 88888.00 2002-11-20 09:00:31.860 324 15682.49 537.15 57081.69 88888.00 2002-11-20 09:00:32.860 324 15682.62 537.03 57082.54 88888.00 2002-11-20 09:00:33.860 324 15681.84 537.90 57082.05 88888.00 2002-11-20 09:00:34.860 324 15682.62 537.28 57082.42 88888.00 2002-11-20 09:00:35.860 324 15682.62 537.15 57082.54 88888.00 2002-11-20 09:00:36.860 324 15682.36 537.15 57082.42 88888.00 2002-11-20 09:00:37.860 324 15682.49 537.28 57082.30 88888.00 2002-11-20 09:00:38.860 324 15682.49 537.15 57082.91 88888.00 2002-11-20 09:00:39.860 324 15682.10 537.28 57082.30 88888.00 2002-11-20 09:00:40.860 324 15682.88 537.77 57081.69 88888.00 2002-11-20 09:00:41.860 324 15682.75 537.15 57082.30 88888.00 2002-11-20 09:00:42.860 324 15682.10 537.28 57082.79 88888.00 2002-11-20 09:00:43.860 324 15682.36 536.78 57082.30 88888.00 2002-11-20 09:00:44.860 324 15681.84 537.03 57082.05 88888.00 2002-11-20 09:00:45.860 324 15682.49 537.28 57082.18 88888.00 2002-11-20 09:00:46.860 324 15682.62 536.78 57082.66 88888.00 2002-11-20 09:00:47.860 324 15682.23 537.40 57082.30 88888.00 2002-11-20 09:00:48.860 324 15682.36 537.40 57082.54 88888.00 2002-11-20 09:00:49.860 324 15682.62 537.53 57082.30 88888.00 2002-11-20 09:00:50.860 324 15682.75 537.15 57082.18 88888.00 2002-11-20 09:00:51.860 324 15682.49 537.65 57081.69 88888.00 2002-11-20 09:00:52.860 324 15682.49 537.40 57082.66 88888.00 2002-11-20 09:00:53.860 324 15683.00 537.28 57082.30 88888.00 2002-11-20 09:00:54.860 324 15681.84 537.77 57081.81 88888.00 2002-11-20 09:00:55.860 324 15682.36 537.90 57082.42 88888.00 2002-11-20 09:00:56.860 324 15683.00 537.65 57082.18 88888.00 2002-11-20 09:00:57.860 324 15682.36 537.28 57082.54 88888.00 2002-11-20 09:00:58.860 324 15682.36 537.77 57082.66 88888.00 2002-11-20 09:00:59.860 324 15682.10 536.53 57081.81 88888.00 2002-11-20 09:01:00.860 324 15682.88 538.27 57082.54 88888.00 2002-11-20 09:01:01.860 324 15682.62 537.65 57082.18 88888.00 2002-11-20 09:01:02.860 324 15682.49 537.40 57081.93 88888.00 2002-11-20 09:01:03.860 324 15682.36 537.15 57082.05 88888.00 2002-11-20 09:01:04.860 324 15682.36 537.90 57082.42 88888.00 2002-11-20 09:01:05.860 324 15682.49 537.90 57082.66 88888.00 2002-11-20 09:01:06.860 324 15682.75 537.53 57082.05 88888.00 2002-11-20 09:01:07.860 324 15683.26 537.15 57082.91 88888.00 2002-11-20 09:01:08.860 324 15683.13 538.39 57082.54 88888.00 2002-11-20 09:01:09.860 324 15682.75 537.28 57082.66 88888.00 2002-11-20 09:01:10.860 324 15682.49 537.15 57082.05 88888.00 2002-11-20 09:01:11.860 324 15682.10 537.65 57082.42 88888.00 2002-11-20 09:01:12.860 324 15682.62 538.02 57082.18 88888.00 2002-11-20 09:01:13.860 324 15682.23 537.28 57082.30 88888.00 2002-11-20 09:01:14.860 324 15683.13 537.77 57082.42 88888.00 2002-11-20 09:01:15.860 324 15682.75 536.66 57082.66 88888.00 2002-11-20 09:01:16.860 324 15682.88 538.14 57082.05 88888.00 2002-11-20 09:01:17.860 324 15682.10 537.40 57082.66 88888.00 2002-11-20 09:01:18.860 324 15683.13 537.65 57082.42 88888.00 2002-11-20 09:01:19.860 324 15682.23 537.53 57082.18 88888.00 2002-11-20 09:01:20.860 324 15682.36 538.27 57082.30 88888.00 2002-11-20 09:01:21.860 324 15682.62 537.53 57082.05 88888.00 2002-11-20 09:01:22.860 324 15683.13 537.28 57082.66 88888.00 2002-11-20 09:01:23.860 324 15682.62 537.15 57082.18 88888.00 2002-11-20 09:01:24.860 324 15682.75 537.77 57082.42 88888.00 2002-11-20 09:01:25.860 324 15682.88 537.53 57081.57 88888.00 2002-11-20 09:01:26.860 324 15682.75 538.14 57082.18 88888.00 2002-11-20 09:01:27.860 324 15682.36 537.40 57082.30 88888.00 2002-11-20 09:01:28.860 324 15682.88 537.28 57081.81 88888.00 2002-11-20 09:01:29.860 324 15682.23 537.40 57082.18 88888.00 2002-11-20 09:01:30.860 324 15683.26 537.90 57081.93 88888.00 2002-11-20 09:01:31.860 324 15683.13 538.02 57082.79 88888.00 2002-11-20 09:01:32.860 324 15682.75 537.28 57081.93 88888.00 2002-11-20 09:01:33.860 324 15682.88 537.40 57081.93 88888.00 2002-11-20 09:01:34.860 324 15682.62 538.52 57082.18 88888.00 2002-11-20 09:01:35.860 324 15682.36 537.28 57081.69 88888.00 2002-11-20 09:01:36.860 324 15682.36 537.90 57082.30 88888.00 2002-11-20 09:01:37.860 324 15683.26 537.53 57082.05 88888.00 2002-11-20 09:01:38.860 324 15683.00 537.53 57082.54 88888.00 2002-11-20 09:01:39.860 324 15683.00 537.65 57081.44 88888.00 2002-11-20 09:01:40.860 324 15682.88 537.40 57082.42 88888.00 2002-11-20 09:01:41.860 324 15682.88 538.14 57081.69 88888.00 2002-11-20 09:01:42.860 324 15681.97 537.65 57082.18 88888.00 2002-11-20 09:01:43.860 324 15682.49 538.27 57081.69 88888.00 2002-11-20 09:01:44.860 324 15682.23 537.65 57082.18 88888.00 2002-11-20 09:01:45.860 324 15682.75 538.02 57081.81 88888.00 2002-11-20 09:01:46.860 324 15682.62 537.77 57081.81 88888.00 2002-11-20 09:01:47.860 324 15682.88 538.02 57081.81 88888.00 2002-11-20 09:01:48.860 324 15682.75 537.77 57082.79 88888.00 2002-11-20 09:01:49.860 324 15682.36 537.15 57082.66 88888.00 2002-11-20 09:01:50.860 324 15683.13 537.15 57081.44 88888.00 2002-11-20 09:01:51.860 324 15683.13 538.02 57081.57 88888.00 2002-11-20 09:01:52.860 324 15682.88 538.27 57082.42 88888.00 2002-11-20 09:01:53.860 324 15681.97 538.39 57082.05 88888.00 2002-11-20 09:01:54.860 324 15682.49 537.90 57081.69 88888.00 2002-11-20 09:01:55.860 324 15682.36 538.39 57082.30 88888.00 2002-11-20 09:01:56.860 324 15682.75 538.14 57081.81 88888.00 2002-11-20 09:01:57.860 324 15682.88 538.27 57081.93 88888.00 2002-11-20 09:01:58.860 324 15682.49 538.02 57081.44 88888.00 2002-11-20 09:01:59.860 324 15682.23 538.27 57081.81 88888.00 2002-11-20 09:02:00.860 324 15683.13 538.14 57081.81 88888.00 2002-11-20 09:02:01.860 324 15682.62 537.90 57082.30 88888.00 2002-11-20 09:02:02.860 324 15683.26 537.53 57082.42 88888.00 2002-11-20 09:02:03.860 324 15682.88 538.02 57081.44 88888.00 2002-11-20 09:02:04.860 324 15682.36 538.14 57082.18 88888.00 2002-11-20 09:02:05.860 324 15683.13 538.14 57081.81 88888.00 2002-11-20 09:02:06.860 324 15682.75 538.39 57082.05 88888.00 2002-11-20 09:02:07.860 324 15683.00 537.65 57081.93 88888.00 2002-11-20 09:02:08.860 324 15682.62 538.02 57082.30 88888.00 2002-11-20 09:02:09.860 324 15683.39 537.77 57081.57 88888.00 2002-11-20 09:02:10.860 324 15682.75 537.65 57082.18 88888.00 2002-11-20 09:02:11.860 324 15683.00 538.14 57082.30 88888.00 2002-11-20 09:02:12.860 324 15683.00 538.76 57082.30 88888.00 2002-11-20 09:02:13.860 324 15682.62 538.02 57082.66 88888.00 2002-11-20 09:02:14.860 324 15683.00 538.14 57081.93 88888.00 2002-11-20 09:02:15.860 324 15683.00 537.77 57081.57 88888.00 2002-11-20 09:02:16.860 324 15682.88 538.39 57082.05 88888.00 2002-11-20 09:02:17.860 324 15683.26 538.14 57083.03 88888.00 2002-11-20 09:02:18.860 324 15682.88 538.14 57082.05 88888.00 2002-11-20 09:02:19.860 324 15682.36 538.02 57082.05 88888.00 2002-11-20 09:02:20.860 324 15683.00 538.14 57082.42 88888.00 2002-11-20 09:02:21.860 324 15683.39 538.76 57082.42 88888.00 2002-11-20 09:02:22.860 324 15682.88 537.90 57082.18 88888.00 2002-11-20 09:02:23.860 324 15683.39 538.39 57082.05 88888.00 2002-11-20 09:02:24.860 324 15683.79 537.77 57082.54 88888.00 2002-11-20 09:02:25.860 324 15682.88 538.02 57082.30 88888.00 2002-11-20 09:02:26.860 324 15682.75 538.39 57081.81 88888.00 2002-11-20 09:02:27.860 324 15682.88 538.14 57081.93 88888.00 2002-11-20 09:02:28.860 324 15682.88 537.77 57081.93 88888.00 2002-11-20 09:02:29.860 324 15683.26 537.53 57082.42 88888.00 2002-11-20 09:02:30.860 324 15683.39 538.89 57082.05 88888.00 2002-11-20 09:02:31.860 324 15682.49 538.02 57081.44 88888.00 2002-11-20 09:02:32.860 324 15682.49 538.14 57081.69 88888.00 2002-11-20 09:02:33.860 324 15682.88 538.14 57081.69 88888.00 2002-11-20 09:02:34.860 324 15683.00 538.76 57081.93 88888.00 2002-11-20 09:02:35.860 324 15682.10 538.89 57082.79 88888.00 2002-11-20 09:02:36.860 324 15683.00 538.27 57081.81 88888.00 2002-11-20 09:02:37.860 324 15683.39 538.14 57081.57 88888.00 2002-11-20 09:02:38.860 324 15683.39 538.27 57081.93 88888.00 2002-11-20 09:02:39.860 324 15683.66 538.64 57082.30 88888.00 2002-11-20 09:02:40.860 324 15683.39 537.90 57081.69 88888.00 2002-11-20 09:02:41.860 324 15682.62 538.14 57081.81 88888.00 2002-11-20 09:02:42.860 324 15682.75 538.02 57081.44 88888.00 2002-11-20 09:02:43.860 324 15683.00 538.02 57081.81 88888.00 2002-11-20 09:02:44.860 324 15682.88 537.77 57082.05 88888.00 2002-11-20 09:02:45.860 324 15683.79 538.14 57082.42 88888.00 2002-11-20 09:02:46.860 324 15683.26 538.39 57082.18 88888.00 2002-11-20 09:02:47.860 324 15682.62 538.27 57082.18 88888.00 2002-11-20 09:02:48.860 324 15682.23 538.64 57082.42 88888.00 2002-11-20 09:02:49.860 324 15682.88 537.77 57082.42 88888.00 2002-11-20 09:02:50.860 324 15683.00 538.89 57081.69 88888.00 2002-11-20 09:02:51.860 324 15683.92 538.27 57082.05 88888.00 2002-11-20 09:02:52.860 324 15682.88 538.76 57082.05 88888.00 2002-11-20 09:02:53.860 324 15682.62 538.76 57081.69 88888.00 2002-11-20 09:02:54.860 324 15682.75 538.64 57082.30 88888.00 2002-11-20 09:02:55.860 324 15683.66 538.89 57082.42 88888.00 2002-11-20 09:02:56.860 324 15682.88 538.89 57082.05 88888.00 2002-11-20 09:02:57.860 324 15683.13 537.90 57081.69 88888.00 2002-11-20 09:02:58.860 324 15683.13 538.14 57081.81 88888.00 2002-11-20 09:02:59.860 324 15683.00 538.27 57081.93 88888.00 2002-11-20 09:03:00.860 324 15683.13 538.52 57081.69 88888.00 2002-11-20 09:03:01.860 324 15682.88 538.52 57082.05 88888.00 2002-11-20 09:03:02.860 324 15682.88 538.76 57082.30 88888.00 2002-11-20 09:03:03.860 324 15683.26 538.52 57082.54 88888.00 2002-11-20 09:03:04.860 324 15683.26 538.14 57081.81 88888.00 2002-11-20 09:03:05.860 324 15683.26 538.27 57082.42 88888.00 2002-11-20 09:03:06.860 324 15683.26 538.39 57081.93 88888.00 2002-11-20 09:03:07.860 324 15682.75 538.76 57082.30 88888.00 2002-11-20 09:03:08.860 324 15683.00 538.27 57081.93 88888.00 2002-11-20 09:03:09.860 324 15682.62 538.64 57082.42 88888.00 2002-11-20 09:03:10.860 324 15682.75 538.89 57081.81 88888.00 2002-11-20 09:03:11.860 324 15683.26 538.52 57081.93 88888.00 2002-11-20 09:03:12.860 324 15682.88 539.01 57081.81 88888.00 2002-11-20 09:03:13.860 324 15683.00 538.64 57081.81 88888.00 2002-11-20 09:03:14.860 324 15682.88 538.27 57081.81 88888.00 2002-11-20 09:03:15.860 324 15682.88 539.14 57081.81 88888.00 2002-11-20 09:03:16.860 324 15683.39 538.89 57082.30 88888.00 2002-11-20 09:03:17.860 324 15683.00 538.64 57082.42 88888.00 2002-11-20 09:03:18.860 324 15682.62 538.39 57081.44 88888.00 2002-11-20 09:03:19.860 324 15683.00 538.14 57081.57 88888.00 2002-11-20 09:03:20.860 324 15683.53 538.02 57082.18 88888.00 2002-11-20 09:03:21.860 324 15683.00 538.52 57081.81 88888.00 2002-11-20 09:03:22.860 324 15683.00 538.52 57082.05 88888.00 2002-11-20 09:03:23.860 324 15682.62 538.64 57082.05 88888.00 2002-11-20 09:03:24.860 324 15683.13 538.27 57081.69 88888.00 2002-11-20 09:03:25.860 324 15683.26 538.64 57082.30 88888.00 2002-11-20 09:03:26.860 324 15683.13 537.90 57082.05 88888.00 2002-11-20 09:03:27.860 324 15683.00 538.52 57081.81 88888.00 2002-11-20 09:03:28.860 324 15682.62 538.76 57081.07 88888.00 2002-11-20 09:03:29.860 324 15682.49 538.52 57081.57 88888.00 2002-11-20 09:03:30.860 324 15682.23 538.64 57081.44 88888.00 2002-11-20 09:03:31.860 324 15683.00 539.01 57082.42 88888.00 2002-11-20 09:03:32.860 324 15682.75 538.52 57082.18 88888.00 2002-11-20 09:03:33.860 324 15683.26 539.01 57082.66 88888.00 2002-11-20 09:03:34.860 324 15683.13 538.02 57081.32 88888.00 2002-11-20 09:03:35.860 324 15682.62 538.76 57081.69 88888.00 2002-11-20 09:03:36.860 324 15682.75 539.26 57081.69 88888.00 2002-11-20 09:03:37.860 324 15683.00 538.76 57081.20 88888.00 2002-11-20 09:03:38.860 324 15682.49 538.27 57081.93 88888.00 2002-11-20 09:03:39.860 324 15683.13 538.89 57081.44 88888.00 2002-11-20 09:03:40.860 324 15682.62 538.39 57082.18 88888.00 2002-11-20 09:03:41.860 324 15682.75 538.39 57082.30 88888.00 2002-11-20 09:03:42.860 324 15683.13 538.76 57081.57 88888.00 2002-11-20 09:03:43.860 324 15683.53 538.76 57081.69 88888.00 2002-11-20 09:03:44.860 324 15683.00 538.64 57082.42 88888.00 2002-11-20 09:03:45.860 324 15682.75 539.01 57081.32 88888.00 2002-11-20 09:03:46.860 324 15682.36 538.52 57081.57 88888.00 2002-11-20 09:03:47.860 324 15683.39 538.76 57081.93 88888.00 2002-11-20 09:03:48.860 324 15682.75 538.76 57081.57 88888.00 2002-11-20 09:03:49.860 324 15683.26 538.76 57081.57 88888.00 2002-11-20 09:03:50.860 324 15683.00 538.76 57081.81 88888.00 2002-11-20 09:03:51.860 324 15682.88 539.01 57081.81 88888.00 2002-11-20 09:03:52.860 324 15683.13 538.76 57081.69 88888.00 2002-11-20 09:03:53.860 324 15682.75 538.39 57080.95 88888.00 2002-11-20 09:03:54.860 324 15683.26 539.01 57081.93 88888.00 2002-11-20 09:03:55.860 324 15683.39 539.51 57081.32 88888.00 2002-11-20 09:03:56.860 324 15681.58 538.52 57081.44 88888.00 2002-11-20 09:03:57.860 324 15682.36 538.52 57082.05 88888.00 2002-11-20 09:03:58.860 324 15683.13 538.39 57081.93 88888.00 2002-11-20 09:03:59.860 324 15682.88 538.39 57081.57 88888.00 2002-11-20 09:04:00.860 324 15682.49 538.89 57081.57 88888.00 2002-11-20 09:04:01.860 324 15683.00 538.39 57081.69 88888.00 2002-11-20 09:04:02.860 324 15683.13 538.27 57081.32 88888.00 2002-11-20 09:04:03.860 324 15683.13 538.89 57081.32 88888.00 2002-11-20 09:04:04.860 324 15683.26 538.64 57080.95 88888.00 2002-11-20 09:04:05.860 324 15683.53 538.52 57081.57 88888.00 2002-11-20 09:04:06.860 324 15682.75 538.76 57081.44 88888.00 2002-11-20 09:04:07.860 324 15682.62 538.76 57081.44 88888.00 2002-11-20 09:04:08.860 324 15682.10 538.76 57082.42 88888.00 2002-11-20 09:04:09.860 324 15682.88 538.64 57081.93 88888.00 2002-11-20 09:04:10.860 324 15682.49 538.76 57081.81 88888.00 2002-11-20 09:04:11.860 324 15682.23 539.01 57081.32 88888.00 2002-11-20 09:04:12.860 324 15682.49 538.89 57081.20 88888.00 2002-11-20 09:04:13.860 324 15682.88 538.27 57081.44 88888.00 2002-11-20 09:04:14.860 324 15681.97 538.64 57081.69 88888.00 2002-11-20 09:04:15.860 324 15682.23 538.76 57081.69 88888.00 2002-11-20 09:04:16.860 324 15682.49 538.89 57081.57 88888.00 2002-11-20 09:04:17.860 324 15682.75 539.01 57081.44 88888.00 2002-11-20 09:04:18.860 324 15682.88 538.02 57081.57 88888.00 2002-11-20 09:04:19.860 324 15683.00 539.01 57081.20 88888.00 2002-11-20 09:04:20.860 324 15682.10 538.76 57081.32 88888.00 2002-11-20 09:04:21.860 324 15681.71 538.64 57081.44 88888.00 2002-11-20 09:04:22.860 324 15681.45 538.64 57081.20 88888.00 2002-11-20 09:04:23.860 324 15681.84 539.01 57080.95 88888.00 2002-11-20 09:04:24.860 324 15681.45 538.14 57081.93 88888.00 2002-11-20 09:04:25.860 324 15682.23 538.39 57081.69 88888.00 2002-11-20 09:04:26.860 324 15681.97 538.89 57081.81 88888.00 2002-11-20 09:04:27.860 324 15682.49 538.27 57081.81 88888.00 2002-11-20 09:04:28.860 324 15681.97 539.01 57081.57 88888.00 2002-11-20 09:04:29.860 324 15681.84 538.89 57081.69 88888.00 2002-11-20 09:04:30.860 324 15682.49 538.27 57081.07 88888.00 2002-11-20 09:04:31.860 324 15681.32 538.76 57081.44 88888.00 2002-11-20 09:04:32.860 324 15682.36 538.64 57081.32 88888.00 2002-11-20 09:04:33.860 324 15681.97 538.39 57081.32 88888.00 2002-11-20 09:04:34.860 324 15681.84 538.39 57081.44 88888.00 2002-11-20 09:04:35.860 324 15681.45 538.52 57080.83 88888.00 2002-11-20 09:04:36.860 324 15681.58 538.52 57081.20 88888.00 2002-11-20 09:04:37.860 324 15681.71 538.76 57081.44 88888.00 2002-11-20 09:04:38.860 324 15681.45 538.52 57081.44 88888.00 2002-11-20 09:04:39.860 324 15681.58 538.76 57081.32 88888.00 2002-11-20 09:04:40.860 324 15681.06 538.89 57081.07 88888.00 2002-11-20 09:04:41.860 324 15681.58 538.39 57081.57 88888.00 2002-11-20 09:04:42.860 324 15680.93 538.02 57081.07 88888.00 2002-11-20 09:04:43.860 324 15682.23 538.64 57081.20 88888.00 2002-11-20 09:04:44.860 324 15681.32 539.01 57081.44 88888.00 2002-11-20 09:04:45.860 324 15681.45 537.90 57080.83 88888.00 2002-11-20 09:04:46.860 324 15681.84 538.39 57081.44 88888.00 2002-11-20 09:04:47.860 324 15680.93 538.76 57081.57 88888.00 2002-11-20 09:04:48.860 324 15681.71 538.64 57081.07 88888.00 2002-11-20 09:04:49.860 324 15681.06 539.01 57080.83 88888.00 2002-11-20 09:04:50.860 324 15681.32 538.89 57081.20 88888.00 2002-11-20 09:04:51.860 324 15681.58 539.01 57081.20 88888.00 2002-11-20 09:04:52.860 324 15681.19 538.39 57081.20 88888.00 2002-11-20 09:04:53.860 324 15680.67 538.39 57080.83 88888.00 2002-11-20 09:04:54.860 324 15680.67 538.76 57080.95 88888.00 2002-11-20 09:04:55.860 324 15680.67 539.14 57081.07 88888.00 2002-11-20 09:04:56.860 324 15680.93 537.65 57081.20 88888.00 2002-11-20 09:04:57.860 324 15680.67 538.52 57080.71 88888.00 2002-11-20 09:04:58.860 324 15680.93 538.64 57080.71 88888.00 2002-11-20 09:04:59.860 324 15681.06 538.39 57080.59 88888.00 2002-11-20 09:05:00.860 324 15680.93 539.38 57081.44 88888.00 2002-11-20 09:05:01.860 324 15681.45 538.39 57080.46 88888.00 2002-11-20 09:05:02.860 324 15680.80 538.89 57081.20 88888.00 2002-11-20 09:05:03.860 324 15680.67 538.89 57079.98 88888.00 2002-11-20 09:05:04.860 324 15680.93 539.01 57080.71 88888.00 2002-11-20 09:05:05.860 324 15680.80 538.89 57080.71 88888.00 2002-11-20 09:05:06.860 324 15680.93 538.39 57080.46 88888.00 2002-11-20 09:05:07.860 324 15680.41 538.14 57079.85 88888.00 2002-11-20 09:05:08.860 324 15680.80 538.64 57080.34 88888.00 2002-11-20 09:05:09.860 324 15680.28 538.39 57080.95 88888.00 2002-11-20 09:05:10.860 324 15680.67 538.27 57080.22 88888.00 2002-11-20 09:05:11.860 324 15680.54 538.89 57080.34 88888.00 2002-11-20 09:05:12.860 324 15680.02 538.52 57080.46 88888.00 2002-11-20 09:05:13.860 324 15679.89 538.02 57081.07 88888.00 2002-11-20 09:05:14.860 324 15680.67 538.39 57079.98 88888.00 2002-11-20 09:05:15.860 324 15680.28 538.64 57080.95 88888.00 2002-11-20 09:05:16.860 324 15680.67 538.52 57080.34 88888.00 2002-11-20 09:05:17.860 324 15680.41 537.65 57080.71 88888.00 2002-11-20 09:05:18.860 324 15680.15 538.89 57080.34 88888.00 2002-11-20 09:05:19.860 324 15680.02 538.76 57079.85 88888.00 2002-11-20 09:05:20.860 324 15680.80 538.89 57079.98 88888.00 2002-11-20 09:05:21.860 324 15680.02 539.38 57079.73 88888.00 2002-11-20 09:05:22.860 324 15680.02 538.27 57080.10 88888.00 2002-11-20 09:05:23.860 324 15680.28 538.89 57079.85 88888.00 2002-11-20 09:05:24.860 324 15680.54 538.64 57079.98 88888.00 2002-11-20 09:05:25.860 324 15680.15 538.14 57079.73 88888.00 2002-11-20 09:05:26.860 324 15680.02 538.89 57080.59 88888.00 2002-11-20 09:05:27.860 324 15680.67 539.26 57079.98 88888.00 2002-11-20 09:05:28.860 324 15680.28 539.01 57079.85 88888.00 2002-11-20 09:05:29.860 324 15680.80 538.89 57080.46 88888.00 2002-11-20 09:05:30.860 324 15680.67 538.89 57080.10 88888.00 2002-11-20 09:05:31.860 324 15680.15 538.52 57080.22 88888.00 2002-11-20 09:05:32.860 324 15680.15 539.26 57079.49 88888.00 2002-11-20 09:05:33.860 324 15680.28 538.64 57079.85 88888.00 2002-11-20 09:05:34.860 324 15680.67 539.14 57079.61 88888.00 2002-11-20 09:05:35.860 324 15680.15 538.89 57080.46 88888.00 2002-11-20 09:05:36.860 324 15680.41 539.14 57080.22 88888.00 2002-11-20 09:05:37.860 324 15680.28 539.01 57080.83 88888.00 2002-11-20 09:05:38.860 324 15680.28 539.01 57079.85 88888.00 2002-11-20 09:05:39.860 324 15679.37 539.14 57079.61 88888.00 2002-11-20 09:05:40.860 324 15680.67 538.52 57079.61 88888.00 2002-11-20 09:05:41.860 324 15680.02 538.89 57080.22 88888.00 2002-11-20 09:05:42.860 324 15679.37 538.89 57079.85 88888.00 2002-11-20 09:05:43.860 324 15680.02 538.76 57079.61 88888.00 2002-11-20 09:05:44.860 324 15680.67 538.64 57079.61 88888.00 2002-11-20 09:05:45.860 324 15679.76 538.64 57079.36 88888.00 2002-11-20 09:05:46.860 324 15680.54 539.01 57079.73 88888.00 2002-11-20 09:05:47.860 324 15680.02 539.51 57079.61 88888.00 2002-11-20 09:05:48.860 324 15680.28 539.01 57079.49 88888.00 2002-11-20 09:05:49.860 324 15679.89 538.76 57079.61 88888.00 2002-11-20 09:05:50.860 324 15679.89 539.75 57079.73 88888.00 2002-11-20 09:05:51.860 324 15679.76 539.01 57079.73 88888.00 2002-11-20 09:05:52.860 324 15679.63 539.01 57079.73 88888.00 2002-11-20 09:05:53.860 324 15680.02 539.51 57079.85 88888.00 2002-11-20 09:05:54.860 324 15680.28 539.01 57079.61 88888.00 2002-11-20 09:05:55.860 324 15680.41 539.01 57079.12 88888.00 2002-11-20 09:05:56.860 324 15679.50 538.89 57079.61 88888.00 2002-11-20 09:05:57.860 324 15679.89 538.64 57079.49 88888.00 2002-11-20 09:05:58.860 324 15680.41 539.38 57079.73 88888.00 2002-11-20 09:05:59.860 324 15680.28 539.14 57079.98 88888.00 2002-11-20 09:06:00.860 324 15680.15 539.38 57079.12 88888.00 2002-11-20 09:06:01.860 324 15680.15 539.01 57079.36 88888.00 2002-11-20 09:06:02.860 324 15680.02 539.75 57079.61 88888.00 2002-11-20 09:06:03.860 324 15679.63 538.52 57080.10 88888.00 2002-11-20 09:06:04.860 324 15679.37 539.14 57079.36 88888.00 2002-11-20 09:06:05.860 324 15679.89 539.38 57080.22 88888.00 2002-11-20 09:06:06.860 324 15680.28 539.51 57079.85 88888.00 2002-11-20 09:06:07.860 324 15679.76 539.26 57079.85 88888.00 2002-11-20 09:06:08.860 324 15679.76 539.75 57078.88 88888.00 2002-11-20 09:06:09.860 324 15680.41 539.88 57080.10 88888.00 2002-11-20 09:06:10.860 324 15680.41 539.01 57079.12 88888.00 2002-11-20 09:06:11.860 324 15680.15 539.14 57079.36 88888.00 2002-11-20 09:06:12.860 324 15680.41 538.64 57079.85 88888.00 2002-11-20 09:06:13.860 324 15680.54 538.76 57079.85 88888.00 2002-11-20 09:06:14.860 324 15679.89 538.39 57079.00 88888.00 2002-11-20 09:06:15.860 324 15679.24 538.64 57079.85 88888.00 2002-11-20 09:06:16.860 324 15680.15 538.76 57079.98 88888.00 2002-11-20 09:06:17.860 324 15680.15 538.52 57079.61 88888.00 2002-11-20 09:06:18.860 324 15680.28 538.89 57079.98 88888.00 2002-11-20 09:06:19.860 324 15680.02 539.01 57079.61 88888.00 2002-11-20 09:06:20.860 324 15680.41 539.14 57079.85 88888.00 2002-11-20 09:06:21.860 324 15679.50 539.26 57079.36 88888.00 2002-11-20 09:06:22.860 324 15680.54 539.51 57079.73 88888.00 2002-11-20 09:06:23.860 324 15680.41 539.38 57079.85 88888.00 2002-11-20 09:06:24.860 324 15680.67 539.38 57079.12 88888.00 2002-11-20 09:06:25.860 324 15680.80 538.89 57079.24 88888.00 2002-11-20 09:06:26.860 324 15680.67 539.38 57079.73 88888.00 2002-11-20 09:06:27.860 324 15680.41 539.01 57079.12 88888.00 2002-11-20 09:06:28.860 324 15680.41 539.88 57079.12 88888.00 2002-11-20 09:06:29.860 324 15679.63 539.38 57078.88 88888.00 2002-11-20 09:06:30.860 324 15680.15 538.89 57079.98 88888.00 2002-11-20 09:06:31.860 324 15680.41 538.76 57079.85 88888.00 2002-11-20 09:06:32.860 324 15680.41 538.76 57079.49 88888.00 2002-11-20 09:06:33.860 324 15679.89 539.01 57079.36 88888.00 2002-11-20 09:06:34.860 324 15679.76 539.26 57078.27 88888.00 2002-11-20 09:06:35.860 324 15680.67 539.75 57078.75 88888.00 2002-11-20 09:06:36.860 324 15679.76 538.76 57079.49 88888.00 2002-11-20 09:06:37.860 324 15679.89 539.14 57079.36 88888.00 2002-11-20 09:06:38.860 324 15679.63 538.89 57079.85 88888.00 2002-11-20 09:06:39.860 324 15680.15 539.38 57078.75 88888.00 2002-11-20 09:06:40.860 324 15680.41 538.89 57079.36 88888.00 2002-11-20 09:06:41.860 324 15679.89 539.01 57079.00 88888.00 2002-11-20 09:06:42.860 324 15680.28 539.14 57079.24 88888.00 2002-11-20 09:06:43.860 324 15680.02 538.89 57079.61 88888.00 2002-11-20 09:06:44.860 324 15680.15 538.76 57079.24 88888.00 2002-11-20 09:06:45.860 324 15679.63 538.39 57079.36 88888.00 2002-11-20 09:06:46.860 324 15680.15 539.51 57079.61 88888.00 2002-11-20 09:06:47.860 324 15680.41 539.14 57078.88 88888.00 2002-11-20 09:06:48.860 324 15679.89 539.01 57079.12 88888.00 2002-11-20 09:06:49.860 324 15680.02 539.38 57079.24 88888.00 2002-11-20 09:06:50.860 324 15679.89 538.76 57079.61 88888.00 2002-11-20 09:06:51.860 324 15679.24 539.26 57079.49 88888.00 2002-11-20 09:06:52.860 324 15679.11 539.01 57079.49 88888.00 2002-11-20 09:06:53.860 324 15679.76 538.64 57079.85 88888.00 2002-11-20 09:06:54.860 324 15679.76 538.89 57080.10 88888.00 2002-11-20 09:06:55.860 324 15680.41 539.14 57079.73 88888.00 2002-11-20 09:06:56.860 324 15680.02 538.76 57079.98 88888.00 2002-11-20 09:06:57.860 324 15679.63 539.14 57079.00 88888.00 2002-11-20 09:06:58.860 324 15679.89 538.76 57079.36 88888.00 2002-11-20 09:06:59.860 324 15679.76 539.14 57079.98 88888.00 2002-11-20 09:07:00.860 324 15679.24 539.38 57079.98 88888.00 2002-11-20 09:07:01.860 324 15679.89 539.26 57079.49 88888.00 2002-11-20 09:07:02.860 324 15679.37 539.14 57079.49 88888.00 2002-11-20 09:07:03.860 324 15680.15 539.26 57078.88 88888.00 2002-11-20 09:07:04.860 324 15679.63 539.26 57078.88 88888.00 2002-11-20 09:07:05.860 324 15679.63 538.39 57078.75 88888.00 2002-11-20 09:07:06.860 324 15680.67 538.89 57079.98 88888.00 2002-11-20 09:07:07.860 324 15680.02 538.39 57079.36 88888.00 2002-11-20 09:07:08.860 324 15679.50 539.51 57079.49 88888.00 2002-11-20 09:07:09.860 324 15679.89 539.01 57078.88 88888.00 2002-11-20 09:07:10.860 324 15679.63 539.51 57078.75 88888.00 2002-11-20 09:07:11.860 324 15680.02 538.76 57079.61 88888.00 2002-11-20 09:07:12.860 324 15680.41 539.01 57079.12 88888.00 2002-11-20 09:07:13.860 324 15679.76 539.63 57079.12 88888.00 2002-11-20 09:07:14.860 324 15679.76 538.76 57079.12 88888.00 2002-11-20 09:07:15.860 324 15680.02 539.38 57079.36 88888.00 2002-11-20 09:07:16.860 324 15680.41 538.89 57078.75 88888.00 2002-11-20 09:07:17.860 324 15680.67 539.01 57079.85 88888.00 2002-11-20 09:07:18.860 324 15680.02 538.64 57079.36 88888.00 2002-11-20 09:07:19.860 324 15679.50 538.64 57079.36 88888.00 2002-11-20 09:07:20.860 324 15680.02 538.89 57079.73 88888.00 2002-11-20 09:07:21.860 324 15679.50 539.88 57079.61 88888.00 2002-11-20 09:07:22.860 324 15680.28 539.14 57080.46 88888.00 2002-11-20 09:07:23.860 324 15679.76 539.01 57079.49 88888.00 2002-11-20 09:07:24.860 324 15680.02 538.39 57079.73 88888.00 2002-11-20 09:07:25.860 324 15680.15 539.26 57079.73 88888.00 2002-11-20 09:07:26.860 324 15679.63 539.01 57079.61 88888.00 2002-11-20 09:07:27.860 324 15680.15 539.14 57079.73 88888.00 2002-11-20 09:07:28.860 324 15680.02 538.76 57079.73 88888.00 2002-11-20 09:07:29.860 324 15680.28 539.14 57079.85 88888.00 2002-11-20 09:07:30.860 324 15680.54 538.52 57080.10 88888.00 2002-11-20 09:07:31.860 324 15679.50 539.26 57079.36 88888.00 2002-11-20 09:07:32.860 324 15680.15 538.39 57079.61 88888.00 2002-11-20 09:07:33.860 324 15680.15 538.64 57079.98 88888.00 2002-11-20 09:07:34.860 324 15680.67 539.14 57079.36 88888.00 2002-11-20 09:07:35.860 324 15680.28 539.01 57080.10 88888.00 2002-11-20 09:07:36.860 324 15680.93 538.64 57079.85 88888.00 2002-11-20 09:07:37.860 324 15679.50 538.89 57079.61 88888.00 2002-11-20 09:07:38.860 324 15679.89 539.26 57079.36 88888.00 2002-11-20 09:07:39.860 324 15679.89 538.27 57079.36 88888.00 2002-11-20 09:07:40.860 324 15680.93 538.14 57079.73 88888.00 2002-11-20 09:07:41.860 324 15680.02 539.01 57079.98 88888.00 2002-11-20 09:07:42.860 324 15680.54 538.89 57080.10 88888.00 2002-11-20 09:07:43.860 324 15679.76 539.26 57079.85 88888.00 2002-11-20 09:07:44.860 324 15680.41 538.89 57080.34 88888.00 2002-11-20 09:07:45.860 324 15679.37 538.39 57079.61 88888.00 2002-11-20 09:07:46.860 324 15680.15 538.76 57079.85 88888.00 2002-11-20 09:07:47.860 324 15680.67 538.27 57080.10 88888.00 2002-11-20 09:07:48.860 324 15680.41 538.76 57079.73 88888.00 2002-11-20 09:07:49.860 324 15679.63 538.39 57079.85 88888.00 2002-11-20 09:07:50.860 324 15680.54 539.26 57079.85 88888.00 2002-11-20 09:07:51.860 324 15680.15 538.64 57079.49 88888.00 2002-11-20 09:07:52.860 324 15679.76 538.64 57079.73 88888.00 2002-11-20 09:07:53.860 324 15680.28 538.89 57080.46 88888.00 2002-11-20 09:07:54.860 324 15680.54 538.64 57079.49 88888.00 2002-11-20 09:07:55.860 324 15679.89 538.39 57080.46 88888.00 2002-11-20 09:07:56.860 324 15680.41 538.39 57080.59 88888.00 2002-11-20 09:07:57.860 324 15679.76 539.01 57079.61 88888.00 2002-11-20 09:07:58.860 324 15680.28 538.76 57079.85 88888.00 2002-11-20 09:07:59.860 324 15680.41 538.02 57080.10 88888.00 2002-11-20 09:08:00.860 324 15680.02 538.64 57080.10 88888.00 2002-11-20 09:08:01.860 324 15680.54 538.89 57079.00 88888.00 2002-11-20 09:08:02.860 324 15680.02 538.89 57080.34 88888.00 2002-11-20 09:08:03.860 324 15680.80 538.14 57080.10 88888.00 2002-11-20 09:08:04.860 324 15679.76 539.01 57080.34 88888.00 2002-11-20 09:08:05.860 324 15680.15 538.76 57080.34 88888.00 2002-11-20 09:08:06.860 324 15680.54 538.39 57080.22 88888.00 2002-11-20 09:08:07.860 324 15679.76 538.39 57080.10 88888.00 2002-11-20 09:08:08.860 324 15679.63 538.76 57079.61 88888.00 2002-11-20 09:08:09.860 324 15679.76 538.89 57080.10 88888.00 2002-11-20 09:08:10.860 324 15679.76 537.77 57080.46 88888.00 2002-11-20 09:08:11.860 324 15679.50 538.27 57080.59 88888.00 2002-11-20 09:08:12.860 324 15680.02 538.52 57079.61 88888.00 2002-11-20 09:08:13.860 324 15680.28 539.51 57079.85 88888.00 2002-11-20 09:08:14.860 324 15679.37 538.52 57080.46 88888.00 2002-11-20 09:08:15.860 324 15679.89 538.14 57079.36 88888.00 2002-11-20 09:08:16.860 324 15679.63 538.39 57080.10 88888.00 2002-11-20 09:08:17.860 324 15679.11 538.14 57079.73 88888.00 2002-11-20 09:08:18.860 324 15679.89 538.52 57080.34 88888.00 2002-11-20 09:08:19.860 324 15680.15 538.76 57080.22 88888.00 2002-11-20 09:08:20.860 324 15679.37 539.01 57080.83 88888.00 2002-11-20 09:08:21.860 324 15679.76 538.52 57080.22 88888.00 2002-11-20 09:08:22.860 324 15679.76 538.02 57080.10 88888.00 2002-11-20 09:08:23.860 324 15679.76 539.38 57080.34 88888.00 2002-11-20 09:08:24.860 324 15680.02 538.64 57079.73 88888.00 2002-11-20 09:08:25.860 324 15679.50 539.01 57080.34 88888.00 2002-11-20 09:08:26.860 324 15680.54 538.76 57080.46 88888.00 2002-11-20 09:08:27.860 324 15680.15 539.14 57079.98 88888.00 2002-11-20 09:08:28.860 324 15679.89 538.64 57080.59 88888.00 2002-11-20 09:08:29.860 324 15679.50 539.01 57079.61 88888.00 2002-11-20 09:08:30.860 324 15680.15 538.64 57080.34 88888.00 2002-11-20 09:08:31.860 324 15679.89 538.14 57079.61 88888.00 2002-11-20 09:08:32.860 324 15680.02 538.52 57080.71 88888.00 2002-11-20 09:08:33.860 324 15679.50 538.64 57080.46 88888.00 2002-11-20 09:08:34.860 324 15679.63 538.89 57080.34 88888.00 2002-11-20 09:08:35.860 324 15679.37 538.64 57080.59 88888.00 2002-11-20 09:08:36.860 324 15679.50 538.52 57080.22 88888.00 2002-11-20 09:08:37.860 324 15679.37 538.02 57080.59 88888.00 2002-11-20 09:08:38.860 324 15679.50 538.14 57080.22 88888.00 2002-11-20 09:08:39.860 324 15679.76 539.38 57079.98 88888.00 2002-11-20 09:08:40.860 324 15678.72 538.64 57080.46 88888.00 2002-11-20 09:08:41.860 324 15679.11 539.14 57079.98 88888.00 2002-11-20 09:08:42.860 324 15679.37 538.52 57079.98 88888.00 2002-11-20 09:08:44.860 324 15680.02 538.76 57079.85 88888.00 2002-11-20 09:08:45.860 324 15679.11 538.39 57079.98 88888.00 2002-11-20 09:08:46.860 324 15678.98 538.52 57080.22 88888.00 2002-11-20 09:08:47.860 324 15678.72 538.89 57080.46 88888.00 2002-11-20 09:08:48.860 324 15679.37 538.64 57080.59 88888.00 2002-11-20 09:08:49.860 324 15680.15 538.64 57080.22 88888.00 2002-11-20 09:08:50.860 324 15679.50 537.90 57079.61 88888.00 2002-11-20 09:08:51.860 324 15678.98 538.64 57080.22 88888.00 2002-11-20 09:08:52.860 324 15679.76 538.14 57080.10 88888.00 2002-11-20 09:08:53.860 324 15678.98 538.76 57080.34 88888.00 2002-11-20 09:08:54.860 324 15679.37 538.89 57080.10 88888.00 2002-11-20 09:08:55.860 324 15679.11 538.27 57079.85 88888.00 2002-11-20 09:08:56.860 324 15679.24 538.27 57080.59 88888.00 2002-11-20 09:08:57.860 324 15678.98 538.89 57080.22 88888.00 2002-11-20 09:08:58.860 324 15678.59 538.27 57080.46 88888.00 2002-11-20 09:08:59.860 324 15678.85 538.14 57080.71 88888.00 2002-11-20 09:09:00.860 324 15679.50 538.02 57079.85 88888.00 2002-11-20 09:09:01.860 324 15679.50 538.27 57080.34 88888.00 2002-11-20 09:09:02.860 324 15679.11 538.27 57080.34 88888.00 2002-11-20 09:09:03.860 324 15678.98 538.52 57080.59 88888.00 2002-11-20 09:09:04.860 324 15679.50 537.65 57080.34 88888.00 2002-11-20 09:09:05.860 324 15679.37 537.65 57079.73 88888.00 2002-11-20 09:09:06.860 324 15679.50 537.65 57080.71 88888.00 2002-11-20 09:09:07.860 324 15679.50 537.65 57080.59 88888.00 2002-11-20 09:09:08.860 324 15679.50 538.27 57080.10 88888.00 2002-11-20 09:09:09.860 324 15678.85 538.39 57080.10 88888.00 2002-11-20 09:09:10.860 324 15679.24 538.76 57080.59 88888.00 2002-11-20 09:09:11.860 324 15678.59 537.28 57080.71 88888.00 2002-11-20 09:09:12.860 324 15679.37 538.27 57080.10 88888.00 2002-11-20 09:09:13.860 324 15678.33 537.65 57080.46 88888.00 2002-11-20 09:09:14.860 324 15678.33 538.14 57080.10 88888.00 2002-11-20 09:09:15.860 324 15678.59 538.39 57080.46 88888.00 2002-11-20 09:09:16.860 324 15679.50 537.77 57080.46 88888.00 2002-11-20 09:09:17.860 324 15679.63 538.02 57080.59 88888.00 2002-11-20 09:09:18.860 324 15679.50 538.27 57080.46 88888.00 2002-11-20 09:09:19.860 324 15679.11 537.77 57079.98 88888.00 2002-11-20 09:09:20.860 324 15679.11 538.02 57080.46 88888.00 2002-11-20 09:09:21.860 324 15678.46 538.02 57080.59 88888.00 2002-11-20 09:09:22.860 324 15679.24 538.27 57079.61 88888.00 2002-11-20 09:09:23.860 324 15680.02 537.90 57079.73 88888.00 2002-11-20 09:09:24.860 324 15679.24 537.90 57080.34 88888.00 2002-11-20 09:09:25.860 324 15678.46 537.90 57079.85 88888.00 2002-11-20 09:09:26.860 324 15679.24 537.03 57079.98 88888.00 2002-11-20 09:09:27.860 324 15678.72 537.03 57080.46 88888.00 2002-11-20 09:09:28.860 324 15678.59 537.53 57080.59 88888.00 2002-11-20 09:09:29.860 324 15678.98 537.53 57080.10 88888.00 2002-11-20 09:09:30.860 324 15679.11 538.14 57080.59 88888.00 2002-11-20 09:09:31.860 324 15679.63 537.65 57080.95 88888.00 2002-11-20 09:09:32.860 324 15679.24 537.77 57080.71 88888.00 2002-11-20 09:09:33.860 324 15679.63 538.27 57080.10 88888.00 2002-11-20 09:09:34.860 324 15679.50 537.65 57081.07 88888.00 2002-11-20 09:09:35.860 324 15678.98 537.77 57080.10 88888.00 2002-11-20 09:09:36.860 324 15678.85 538.14 57080.59 88888.00 2002-11-20 09:09:37.860 324 15679.11 538.02 57080.46 88888.00 2002-11-20 09:09:38.860 324 15678.98 538.14 57080.22 88888.00 2002-11-20 09:09:39.860 324 15678.98 539.01 57080.22 88888.00 2002-11-20 09:09:40.860 324 15679.63 537.90 57079.85 88888.00 2002-11-20 09:09:41.860 324 15679.76 538.52 57080.10 88888.00 2002-11-20 09:09:42.860 324 15679.11 538.27 57080.46 88888.00 2002-11-20 09:09:43.860 324 15678.85 537.90 57079.85 88888.00 2002-11-20 09:09:44.860 324 15679.63 538.14 57080.83 88888.00 2002-11-20 09:09:45.860 324 15679.11 538.52 57080.83 88888.00 2002-11-20 09:09:46.860 324 15678.98 538.39 57080.34 88888.00 2002-11-20 09:09:47.860 324 15679.24 538.27 57080.22 88888.00 2002-11-20 09:09:48.860 324 15679.37 538.27 57080.10 88888.00 2002-11-20 09:09:49.860 324 15679.11 538.14 57080.34 88888.00 2002-11-20 09:09:50.860 324 15679.63 538.14 57080.83 88888.00 2002-11-20 09:09:51.860 324 15679.24 538.76 57080.83 88888.00 2002-11-20 09:09:52.860 324 15679.24 538.27 57080.59 88888.00 2002-11-20 09:09:53.860 324 15678.98 538.39 57080.83 88888.00 2002-11-20 09:09:54.860 324 15678.20 539.14 57080.22 88888.00 2002-11-20 09:09:55.860 324 15678.85 538.14 57080.83 88888.00 2002-11-20 09:09:56.860 324 15679.11 538.27 57081.07 88888.00 2002-11-20 09:09:57.860 324 15679.76 538.76 57081.07 88888.00 2002-11-20 09:09:58.860 324 15678.85 538.39 57080.34 88888.00 2002-11-20 09:09:59.860 324 15679.24 538.76 57081.07 88888.00 2002-11-20 09:10:00.860 324 15678.98 538.39 57080.71 88888.00 2002-11-20 09:10:01.860 324 15679.37 539.14 57080.95 88888.00 2002-11-20 09:10:02.860 324 15678.59 538.39 57080.71 88888.00 2002-11-20 09:10:03.860 324 15679.63 539.01 57080.22 88888.00 2002-11-20 09:10:04.860 324 15679.63 538.39 57080.59 88888.00 2002-11-20 09:10:05.860 324 15680.02 538.52 57081.07 88888.00 2002-11-20 09:10:06.860 324 15680.02 538.76 57080.46 88888.00 2002-11-20 09:10:07.860 324 15679.76 537.90 57080.83 88888.00 2002-11-20 09:10:08.860 324 15679.89 538.64 57080.59 88888.00 2002-11-20 09:10:09.860 324 15679.76 538.14 57081.20 88888.00 2002-11-20 09:10:10.860 324 15679.76 538.76 57080.34 88888.00 2002-11-20 09:10:11.860 324 15679.89 538.39 57080.95 88888.00 2002-11-20 09:10:12.860 324 15679.89 538.02 57081.07 88888.00 2002-11-20 09:10:13.860 324 15679.76 538.64 57080.83 88888.00 2002-11-20 09:10:14.860 324 15680.67 538.39 57080.95 88888.00 2002-11-20 09:10:15.860 324 15679.76 538.52 57081.07 88888.00 2002-11-20 09:10:16.860 324 15680.02 538.76 57081.07 88888.00 2002-11-20 09:10:17.860 324 15679.89 538.52 57081.44 88888.00 2002-11-20 09:10:18.860 324 15679.89 538.14 57080.71 88888.00 2002-11-20 09:10:19.860 324 15680.28 538.39 57081.07 88888.00 2002-11-20 09:10:20.860 324 15680.15 538.52 57081.07 88888.00 2002-11-20 09:10:21.860 324 15679.89 538.27 57080.83 88888.00 2002-11-20 09:10:22.860 324 15679.76 538.89 57080.71 88888.00 2002-11-20 09:10:23.860 324 15679.89 538.64 57081.81 88888.00 2002-11-20 09:10:24.860 324 15680.28 538.14 57081.57 88888.00 2002-11-20 09:10:25.860 324 15680.28 538.02 57081.57 88888.00 2002-11-20 09:10:26.860 324 15679.50 538.14 57081.69 88888.00 2002-11-20 09:10:27.860 324 15680.15 538.27 57081.57 88888.00 2002-11-20 09:10:28.860 324 15679.76 537.90 57081.07 88888.00 2002-11-20 09:10:29.860 324 15679.76 538.39 57080.95 88888.00 2002-11-20 09:10:30.860 324 15680.15 538.14 57081.07 88888.00 2002-11-20 09:10:31.860 324 15679.50 538.27 57081.20 88888.00 2002-11-20 09:10:32.860 324 15679.37 538.39 57081.20 88888.00 2002-11-20 09:10:33.860 324 15680.54 538.52 57081.32 88888.00 2002-11-20 09:10:34.860 324 15680.28 538.76 57082.05 88888.00 2002-11-20 09:10:35.860 324 15679.89 538.27 57081.07 88888.00 2002-11-20 09:10:36.860 324 15680.02 538.14 57081.44 88888.00 2002-11-20 09:10:37.860 324 15680.02 539.01 57081.57 88888.00 2002-11-20 09:10:38.860 324 15679.89 537.90 57081.57 88888.00 2002-11-20 09:10:39.860 324 15679.76 538.27 57081.69 88888.00 2002-11-20 09:10:40.860 324 15680.28 538.89 57081.20 88888.00 2002-11-20 09:10:41.860 324 15680.54 538.02 57080.95 88888.00 2002-11-20 09:10:42.860 324 15679.50 538.39 57081.69 88888.00 2002-11-20 09:10:43.860 324 15680.41 538.89 57081.69 88888.00 2002-11-20 09:10:44.860 324 15680.80 538.02 57081.44 88888.00 2002-11-20 09:10:45.860 324 15680.02 537.90 57081.69 88888.00 2002-11-20 09:10:46.860 324 15680.15 538.52 57081.44 88888.00 2002-11-20 09:10:47.860 324 15680.41 538.89 57081.32 88888.00 2002-11-20 09:10:48.860 324 15680.41 538.52 57081.44 88888.00 2002-11-20 09:10:49.860 324 15680.02 538.27 57081.57 88888.00 2002-11-20 09:10:50.860 324 15680.67 538.39 57081.32 88888.00 2002-11-20 09:10:51.860 324 15680.41 538.64 57081.81 88888.00 2002-11-20 09:10:52.860 324 15679.89 539.14 57081.81 88888.00 2002-11-20 09:10:53.860 324 15680.28 538.64 57080.83 88888.00 2002-11-20 09:10:54.860 324 15679.76 538.52 57081.20 88888.00 2002-11-20 09:10:55.860 324 15680.54 539.38 57081.69 88888.00 2002-11-20 09:10:56.860 324 15680.54 539.38 57081.44 88888.00 2002-11-20 09:10:57.860 324 15679.63 538.52 57082.30 88888.00 2002-11-20 09:10:58.860 324 15680.28 539.01 57082.05 88888.00 2002-11-20 09:10:59.860 324 15680.41 538.89 57081.20 88888.00 2002-11-20 09:11:00.860 324 15679.76 538.76 57081.93 88888.00 2002-11-20 09:11:01.860 324 15680.54 538.89 57080.95 88888.00 2002-11-20 09:11:02.860 324 15680.15 538.89 57081.93 88888.00 2002-11-20 09:11:03.860 324 15680.41 538.76 57081.32 88888.00 2002-11-20 09:11:04.860 324 15680.15 539.01 57081.57 88888.00 2002-11-20 09:11:05.860 324 15680.15 539.01 57081.32 88888.00 2002-11-20 09:11:06.860 324 15679.63 538.89 57081.57 88888.00 2002-11-20 09:11:07.860 324 15681.06 538.89 57081.20 88888.00 2002-11-20 09:11:08.860 324 15680.54 538.76 57081.69 88888.00 2002-11-20 09:11:09.860 324 15680.41 538.64 57081.20 88888.00 2002-11-20 09:11:10.860 324 15680.41 539.14 57081.57 88888.00 2002-11-20 09:11:11.860 324 15680.54 538.76 57082.18 88888.00 2002-11-20 09:11:12.860 324 15680.28 539.14 57081.93 88888.00 2002-11-20 09:11:13.860 324 15680.15 539.01 57081.81 88888.00 2002-11-20 09:11:14.860 324 15680.67 539.01 57082.18 88888.00 2002-11-20 09:11:15.860 324 15680.02 538.52 57081.69 88888.00 2002-11-20 09:11:16.860 324 15680.80 538.76 57082.05 88888.00 2002-11-20 09:11:17.860 324 15680.28 538.89 57082.05 88888.00 2002-11-20 09:11:18.860 324 15680.41 538.89 57081.69 88888.00 2002-11-20 09:11:19.860 324 15680.41 538.39 57081.20 88888.00 2002-11-20 09:11:20.860 324 15680.67 538.76 57082.54 88888.00 2002-11-20 09:11:21.860 324 15680.67 539.51 57081.44 88888.00 2002-11-20 09:11:22.860 324 15680.41 538.64 57082.18 88888.00 2002-11-20 09:11:23.860 324 15680.93 538.64 57081.93 88888.00 2002-11-20 09:11:24.860 324 15680.67 539.14 57081.93 88888.00 2002-11-20 09:11:25.860 324 15680.28 538.64 57081.69 88888.00 2002-11-20 09:11:26.860 324 15680.93 538.39 57081.44 88888.00 2002-11-20 09:11:27.860 324 15681.45 538.64 57082.05 88888.00 2002-11-20 09:11:28.860 324 15681.19 538.52 57081.69 88888.00 2002-11-20 09:11:29.860 324 15680.80 538.39 57082.42 88888.00 2002-11-20 09:11:30.860 324 15680.80 538.64 57082.42 88888.00 2002-11-20 09:11:31.860 324 15680.93 538.89 57082.05 88888.00 2002-11-20 09:11:32.860 324 15680.80 538.76 57082.18 88888.00 2002-11-20 09:11:33.860 324 15680.02 538.52 57082.42 88888.00 2002-11-20 09:11:34.860 324 15680.41 538.39 57081.93 88888.00 2002-11-20 09:11:35.860 324 15680.80 539.01 57082.30 88888.00 2002-11-20 09:11:36.860 324 15680.67 538.27 57082.05 88888.00 2002-11-20 09:11:37.860 324 15681.32 538.39 57082.18 88888.00 2002-11-20 09:11:38.860 324 15681.06 538.27 57082.66 88888.00 2002-11-20 09:11:39.860 324 15680.15 538.02 57081.81 88888.00 2002-11-20 09:11:40.860 324 15680.93 538.76 57082.42 88888.00 2002-11-20 09:11:41.860 324 15680.93 538.14 57082.66 88888.00 2002-11-20 09:11:42.860 324 15681.19 538.27 57081.69 88888.00 2002-11-20 09:11:43.860 324 15681.06 538.27 57081.81 88888.00 2002-11-20 09:11:44.860 324 15680.80 538.64 57082.30 88888.00 2002-11-20 09:11:45.860 324 15680.67 538.52 57082.54 88888.00 2002-11-20 09:11:46.860 324 15681.19 538.27 57082.42 88888.00 2002-11-20 09:11:47.860 324 15680.54 538.02 57082.42 88888.00 2002-11-20 09:11:48.860 324 15680.80 538.39 57082.42 88888.00 2002-11-20 09:11:49.860 324 15680.80 538.39 57082.30 88888.00 2002-11-20 09:11:50.860 324 15680.93 538.39 57081.81 88888.00 2002-11-20 09:11:51.860 324 15681.19 537.65 57081.93 88888.00 2002-11-20 09:11:52.860 324 15681.19 538.14 57082.54 88888.00 2002-11-20 09:11:53.860 324 15681.19 538.52 57082.66 88888.00 2002-11-20 09:11:54.860 324 15680.93 539.14 57082.54 88888.00 2002-11-20 09:11:55.860 324 15680.93 538.27 57082.91 88888.00 2002-11-20 09:11:56.860 324 15681.58 538.27 57081.93 88888.00 2002-11-20 09:11:57.860 324 15681.06 538.89 57082.54 88888.00 2002-11-20 09:11:58.860 324 15680.80 539.38 57082.79 88888.00 2002-11-20 09:11:59.860 324 15681.06 538.64 57082.91 88888.00 2002-11-20 09:12:00.860 324 15680.93 538.39 57082.66 88888.00 2002-11-20 09:12:01.860 324 15681.97 539.38 57082.30 88888.00 2002-11-20 09:12:02.860 324 15681.45 539.01 57082.42 88888.00 2002-11-20 09:12:03.860 324 15681.45 538.14 57082.66 88888.00 2002-11-20 09:12:04.860 324 15680.93 538.76 57083.16 88888.00 2002-11-20 09:12:05.860 324 15681.45 538.64 57082.79 88888.00 2002-11-20 09:12:06.860 324 15681.32 538.27 57082.79 88888.00 2002-11-20 09:12:07.860 324 15681.58 538.39 57082.91 88888.00 2002-11-20 09:12:08.860 324 15681.06 538.76 57082.79 88888.00 2002-11-20 09:12:09.860 324 15681.45 538.89 57082.42 88888.00 2002-11-20 09:12:10.860 324 15681.84 538.39 57081.93 88888.00 2002-11-20 09:12:11.860 324 15682.36 539.14 57083.16 88888.00 2002-11-20 09:12:12.860 324 15681.58 538.76 57082.91 88888.00 2002-11-20 09:12:13.860 324 15681.19 539.14 57082.42 88888.00 2002-11-20 09:12:14.860 324 15682.23 538.52 57082.18 88888.00 2002-11-20 09:12:15.860 324 15681.84 538.64 57082.91 88888.00 2002-11-20 09:12:16.860 324 15681.58 538.64 57083.28 88888.00 2002-11-20 09:12:17.860 324 15682.36 539.14 57081.93 88888.00 2002-11-20 09:12:18.860 324 15681.71 539.14 57082.54 88888.00 2002-11-20 09:12:19.860 324 15681.97 538.39 57082.18 88888.00 2002-11-20 09:12:20.860 324 15682.36 539.01 57083.03 88888.00 2002-11-20 09:12:21.860 324 15682.36 538.52 57083.03 88888.00 2002-11-20 09:12:22.860 324 15681.45 538.64 57083.16 88888.00 2002-11-20 09:12:23.860 324 15681.06 538.64 57082.79 88888.00 2002-11-20 09:12:24.860 324 15682.49 538.89 57083.40 88888.00 2002-11-20 09:12:25.860 324 15681.97 538.27 57082.66 88888.00 2002-11-20 09:12:26.860 324 15682.62 539.01 57082.91 88888.00 2002-11-20 09:12:27.860 324 15682.23 538.76 57082.79 88888.00 2002-11-20 09:12:28.860 324 15681.71 539.01 57082.54 88888.00 2002-11-20 09:12:29.860 324 15681.84 538.52 57083.40 88888.00 2002-11-20 09:12:30.860 324 15682.23 538.27 57083.16 88888.00 2002-11-20 09:12:31.860 324 15682.23 539.14 57083.16 88888.00 2002-11-20 09:12:32.860 324 15682.23 539.01 57082.66 88888.00 2002-11-20 09:12:33.860 324 15681.58 538.89 57082.54 88888.00 2002-11-20 09:12:34.860 324 15681.19 538.39 57083.28 88888.00 2002-11-20 09:12:35.860 324 15682.10 538.64 57082.66 88888.00 2002-11-20 09:12:36.860 324 15681.71 538.89 57083.03 88888.00 2002-11-20 09:12:37.860 324 15681.71 539.01 57082.30 88888.00 2002-11-20 09:12:38.860 324 15682.23 539.38 57082.79 88888.00 2002-11-20 09:12:39.860 324 15681.84 538.89 57082.91 88888.00 2002-11-20 09:12:40.860 324 15681.84 539.51 57082.42 88888.00 2002-11-20 09:12:41.860 324 15681.84 539.01 57083.16 88888.00 2002-11-20 09:12:42.860 324 15682.23 539.14 57082.42 88888.00 2002-11-20 09:12:43.860 324 15681.84 538.52 57082.79 88888.00 2002-11-20 09:12:44.860 324 15682.10 538.39 57083.16 88888.00 2002-11-20 09:12:45.860 324 15681.58 538.76 57082.91 88888.00 2002-11-20 09:12:46.860 324 15681.97 539.01 57082.66 88888.00 2002-11-20 09:12:47.860 324 15682.23 538.89 57082.18 88888.00 2002-11-20 09:12:48.860 324 15682.23 538.89 57082.54 88888.00 2002-11-20 09:12:49.860 324 15682.10 539.38 57082.66 88888.00 2002-11-20 09:12:50.860 324 15681.97 539.01 57082.54 88888.00 2002-11-20 09:12:51.860 324 15681.71 538.64 57082.91 88888.00 2002-11-20 09:12:52.860 324 15682.23 539.51 57082.54 88888.00 2002-11-20 09:12:53.860 324 15682.75 538.27 57082.42 88888.00 2002-11-20 09:12:54.860 324 15682.10 539.26 57083.03 88888.00 2002-11-20 09:12:55.860 324 15681.71 538.64 57082.91 88888.00 2002-11-20 09:12:56.860 324 15681.84 539.14 57082.42 88888.00 2002-11-20 09:12:57.860 324 15682.23 539.01 57082.79 88888.00 2002-11-20 09:12:58.860 324 15682.49 538.27 57082.66 88888.00 2002-11-20 09:12:59.860 324 15681.97 538.76 57083.03 88888.00 2002-11-20 09:13:00.860 324 15682.10 538.76 57082.54 88888.00 2002-11-20 09:13:01.860 324 15681.97 538.52 57083.16 88888.00 2002-11-20 09:13:02.860 324 15681.58 538.64 57082.66 88888.00 2002-11-20 09:13:03.860 324 15682.49 539.14 57083.40 88888.00 2002-11-20 09:13:04.860 324 15681.97 538.76 57082.05 88888.00 2002-11-20 09:13:05.860 324 15682.75 539.14 57083.40 88888.00 2002-11-20 09:13:06.860 324 15682.62 538.76 57082.30 88888.00 2002-11-20 09:13:07.860 324 15682.75 539.14 57082.91 88888.00 2002-11-20 09:13:08.860 324 15682.88 539.14 57083.52 88888.00 2002-11-20 09:13:09.860 324 15682.49 539.38 57083.03 88888.00 2002-11-20 09:13:10.860 324 15682.75 539.01 57082.79 88888.00 2002-11-20 09:13:11.860 324 15682.36 539.26 57082.79 88888.00 2002-11-20 09:13:12.860 324 15682.75 538.89 57082.79 88888.00 2002-11-20 09:13:13.860 324 15683.13 538.52 57082.91 88888.00 2002-11-20 09:13:14.860 324 15682.49 539.38 57082.54 88888.00 2002-11-20 09:13:15.860 324 15682.10 539.01 57083.40 88888.00 2002-11-20 09:13:16.860 324 15682.36 539.38 57082.91 88888.00 2002-11-20 09:13:17.860 324 15683.00 539.51 57082.79 88888.00 2002-11-20 09:13:18.860 324 15682.36 539.51 57083.03 88888.00 2002-11-20 09:13:19.860 324 15682.49 538.76 57082.91 88888.00 2002-11-20 09:13:20.860 324 15683.26 539.26 57083.40 88888.00 2002-11-20 09:13:21.860 324 15682.36 539.38 57082.79 88888.00 2002-11-20 09:13:22.860 324 15683.53 539.75 57082.54 88888.00 2002-11-20 09:13:23.860 324 15683.00 539.14 57083.28 88888.00 2002-11-20 09:13:24.860 324 15683.00 539.01 57082.66 88888.00 2002-11-20 09:13:25.860 324 15682.49 539.51 57083.40 88888.00 2002-11-20 09:13:26.860 324 15683.13 539.14 57082.66 88888.00 2002-11-20 09:13:27.860 324 15683.13 539.38 57082.91 88888.00 2002-11-20 09:13:28.860 324 15683.26 538.76 57083.03 88888.00 2002-11-20 09:13:29.860 324 15682.49 539.14 57082.79 88888.00 2002-11-20 09:13:30.860 324 15683.26 539.51 57083.16 88888.00 2002-11-20 09:13:31.860 324 15683.00 539.38 57083.28 88888.00 2002-11-20 09:13:32.860 324 15683.66 539.38 57083.40 88888.00 2002-11-20 09:13:33.860 324 15682.75 539.26 57083.52 88888.00 2002-11-20 09:13:34.860 324 15683.53 539.38 57083.16 88888.00 2002-11-20 09:13:35.860 324 15683.26 539.63 57083.03 88888.00 2002-11-20 09:13:36.860 324 15682.75 539.75 57083.52 88888.00 2002-11-20 09:13:37.860 324 15682.62 539.38 57084.13 88888.00 2002-11-20 09:13:38.860 324 15683.39 539.75 57083.77 88888.00 2002-11-20 09:13:39.860 324 15682.49 539.26 57082.66 88888.00 2002-11-20 09:13:40.860 324 15683.26 539.63 57083.03 88888.00 2002-11-20 09:13:41.860 324 15683.13 539.63 57083.77 88888.00 2002-11-20 09:13:42.860 324 15683.53 539.26 57083.16 88888.00 2002-11-20 09:13:43.860 324 15682.62 539.38 57083.03 88888.00 2002-11-20 09:13:44.860 324 15682.75 538.76 57083.52 88888.00 2002-11-20 09:13:45.860 324 15683.39 539.63 57083.16 88888.00 2002-11-20 09:13:46.860 324 15683.39 539.63 57083.16 88888.00 2002-11-20 09:13:47.860 324 15683.79 538.89 57083.03 88888.00 2002-11-20 09:13:48.860 324 15683.00 539.63 57083.16 88888.00 2002-11-20 09:13:49.860 324 15684.04 539.51 57082.91 88888.00 2002-11-20 09:13:50.860 324 15683.39 538.76 57083.16 88888.00 2002-11-20 09:13:51.860 324 15683.13 539.38 57083.40 88888.00 2002-11-20 09:13:52.860 324 15682.49 539.51 57083.52 88888.00 2002-11-20 09:13:53.860 324 15683.13 539.75 57083.64 88888.00 2002-11-20 09:13:54.860 324 15683.39 539.38 57083.16 88888.00 2002-11-20 09:13:55.860 324 15683.26 539.01 57083.64 88888.00 2002-11-20 09:13:56.860 324 15683.13 539.75 57083.64 88888.00 2002-11-20 09:13:57.860 324 15683.79 539.51 57083.28 88888.00 2002-11-20 09:13:58.860 324 15683.92 539.26 57083.16 88888.00 2002-11-20 09:13:59.860 324 15683.13 539.88 57083.52 88888.00 2002-11-20 09:14:00.860 324 15683.66 539.51 57083.28 88888.00 2002-11-20 09:14:01.860 324 15683.92 539.51 57083.28 88888.00 2002-11-20 09:14:02.860 324 15683.39 539.88 57083.52 88888.00 2002-11-20 09:14:03.860 324 15683.26 539.51 57083.28 88888.00 2002-11-20 09:14:04.860 324 15683.66 539.51 57082.91 88888.00 2002-11-20 09:14:05.860 324 15683.53 539.88 57084.13 88888.00 2002-11-20 09:14:06.860 324 15683.92 539.26 57084.01 88888.00 2002-11-20 09:14:07.860 324 15683.92 540.13 57083.64 88888.00 2002-11-20 09:14:08.860 324 15683.66 539.26 57084.25 88888.00 2002-11-20 09:14:09.860 324 15683.92 539.26 57083.16 88888.00 2002-11-20 09:14:10.860 324 15682.62 540.13 57083.89 88888.00 2002-11-20 09:14:11.860 324 15684.17 539.88 57083.40 88888.00 2002-11-20 09:14:12.860 324 15683.53 539.63 57083.52 88888.00 2002-11-20 09:14:13.860 324 15683.53 539.51 57083.28 88888.00 2002-11-20 09:14:14.860 324 15683.39 539.75 57083.28 88888.00 2002-11-20 09:14:15.860 324 15683.79 540.37 57083.52 88888.00 2002-11-20 09:14:16.860 324 15683.66 540.50 57083.64 88888.00 2002-11-20 09:14:17.860 324 15683.39 539.26 57084.13 88888.00 2002-11-20 09:14:18.860 324 15683.39 539.88 57083.40 88888.00 2002-11-20 09:14:19.860 324 15683.79 539.88 57083.52 88888.00 2002-11-20 09:14:20.860 324 15683.66 539.88 57083.52 88888.00 2002-11-20 09:14:21.860 324 15684.30 540.00 57083.52 88888.00 2002-11-20 09:14:22.860 324 15683.53 540.00 57083.28 88888.00 2002-11-20 09:14:23.860 324 15683.79 539.75 57082.91 88888.00 2002-11-20 09:14:24.860 324 15683.26 540.13 57083.28 88888.00 2002-11-20 09:14:25.860 324 15683.92 539.75 57083.03 88888.00 2002-11-20 09:14:26.860 324 15683.92 539.63 57084.01 88888.00 2002-11-20 09:14:27.860 324 15683.53 539.63 57083.52 88888.00 2002-11-20 09:14:28.860 324 15683.92 539.88 57083.77 88888.00 2002-11-20 09:14:29.860 324 15684.17 540.13 57083.52 88888.00 2002-11-20 09:14:30.860 324 15684.56 540.62 57083.40 88888.00 2002-11-20 09:14:31.860 324 15683.79 539.75 57084.25 88888.00 2002-11-20 09:14:32.860 324 15683.79 539.51 57083.28 88888.00 2002-11-20 09:14:33.860 324 15683.92 540.13 57084.01 88888.00 2002-11-20 09:14:34.860 324 15684.04 540.13 57083.64 88888.00 2002-11-20 09:14:35.860 324 15684.30 540.25 57084.01 88888.00 2002-11-20 09:14:36.860 324 15684.17 540.25 57083.52 88888.00 2002-11-20 09:14:37.860 324 15683.92 540.50 57083.89 88888.00 2002-11-20 09:14:38.860 324 15683.92 540.50 57083.77 88888.00 2002-11-20 09:14:39.860 324 15683.92 539.88 57083.16 88888.00 2002-11-20 09:14:40.860 324 15683.53 540.25 57083.40 88888.00 2002-11-20 09:14:41.860 324 15683.66 540.37 57083.28 88888.00 2002-11-20 09:14:42.860 324 15684.30 539.63 57084.25 88888.00 2002-11-20 09:14:43.860 324 15683.79 540.25 57083.77 88888.00 2002-11-20 09:14:44.860 324 15683.79 540.37 57083.40 88888.00 2002-11-20 09:14:45.860 324 15683.79 540.37 57083.77 88888.00 2002-11-20 09:14:46.860 324 15684.30 540.50 57083.77 88888.00 2002-11-20 09:14:47.860 324 15684.04 541.12 57083.28 88888.00 2002-11-20 09:14:48.860 324 15683.92 540.37 57083.77 88888.00 2002-11-20 09:14:49.860 324 15683.92 540.99 57083.28 88888.00 2002-11-20 09:14:50.860 324 15683.66 540.75 57083.77 88888.00 2002-11-20 09:14:51.860 324 15684.17 540.75 57083.77 88888.00 2002-11-20 09:14:52.860 324 15684.56 540.99 57083.52 88888.00 2002-11-20 09:14:53.860 324 15684.17 540.99 57083.16 88888.00 2002-11-20 09:14:54.860 324 15683.13 540.75 57084.13 88888.00 2002-11-20 09:14:55.860 324 15683.79 540.50 57083.28 88888.00 2002-11-20 09:14:56.860 324 15683.39 540.50 57083.28 88888.00 2002-11-20 09:14:57.860 324 15683.00 540.75 57083.77 88888.00 2002-11-20 09:14:58.860 324 15683.79 540.50 57084.13 88888.00 2002-11-20 09:14:59.860 324 15684.04 540.75 57083.03 88888.00 2002-11-20 09:15:00.860 324 15683.92 540.25 57083.77 88888.00 2002-11-20 09:15:01.860 324 15683.39 540.25 57083.40 88888.00 2002-11-20 09:15:02.860 324 15684.17 540.13 57083.16 88888.00 2002-11-20 09:15:03.860 324 15684.04 540.75 57084.74 88888.00 2002-11-20 09:15:04.860 324 15683.66 540.50 57084.13 88888.00 2002-11-20 09:15:05.860 324 15683.92 540.99 57083.03 88888.00 2002-11-20 09:15:06.860 324 15683.79 540.50 57083.16 88888.00 2002-11-20 09:15:07.860 324 15683.92 540.87 57083.40 88888.00 2002-11-20 09:15:08.860 324 15684.43 540.62 57084.38 88888.00 2002-11-20 09:15:09.860 324 15683.39 540.62 57084.50 88888.00 2002-11-20 09:15:10.860 324 15683.79 541.12 57084.87 88888.00 2002-11-20 09:15:11.860 324 15683.66 540.50 57083.52 88888.00 2002-11-20 09:15:12.860 324 15683.39 541.24 57084.01 88888.00 2002-11-20 09:15:13.860 324 15684.30 540.87 57083.89 88888.00 2002-11-20 09:15:14.860 324 15684.30 539.88 57083.89 88888.00 2002-11-20 09:15:15.860 324 15683.79 541.12 57083.40 88888.00 2002-11-20 09:15:16.860 324 15683.79 539.75 57083.40 88888.00 2002-11-20 09:15:17.860 324 15683.92 540.62 57083.52 88888.00 2002-11-20 09:15:18.860 324 15683.92 540.37 57083.64 88888.00 2002-11-20 09:15:19.860 324 15684.43 540.62 57083.64 88888.00 2002-11-20 09:15:20.860 324 15684.56 540.62 57083.89 88888.00 2002-11-20 09:15:21.860 324 15684.82 540.50 57083.77 88888.00 2002-11-20 09:15:22.860 324 15683.92 541.49 57083.89 88888.00 2002-11-20 09:15:23.860 324 15683.79 540.37 57083.16 88888.00 2002-11-20 09:15:24.860 324 15684.04 540.37 57083.77 88888.00 2002-11-20 09:15:25.860 324 15684.04 541.36 57083.77 88888.00 2002-11-20 09:15:26.860 324 15683.53 540.87 57083.89 88888.00 2002-11-20 09:15:27.860 324 15683.53 540.13 57083.77 88888.00 2002-11-20 09:15:28.860 324 15684.04 540.99 57084.01 88888.00 2002-11-20 09:15:29.860 324 15683.79 540.13 57083.52 88888.00 2002-11-20 09:15:30.860 324 15683.66 540.25 57082.79 88888.00 2002-11-20 09:15:31.860 324 15684.30 540.25 57083.77 88888.00 2002-11-20 09:15:32.860 324 15683.66 541.12 57083.89 88888.00 2002-11-20 09:15:33.860 324 15684.56 540.75 57083.89 88888.00 2002-11-20 09:15:34.860 324 15684.30 540.37 57083.40 88888.00 2002-11-20 09:15:35.860 324 15683.79 540.50 57083.40 88888.00 2002-11-20 09:15:36.860 324 15683.92 540.75 57083.28 88888.00 2002-11-20 09:15:37.860 324 15684.69 540.62 57083.77 88888.00 2002-11-20 09:15:38.860 324 15684.04 540.50 57083.28 88888.00 2002-11-20 09:15:39.860 324 15683.92 541.24 57083.89 88888.00 2002-11-20 09:15:40.860 324 15683.79 541.36 57083.28 88888.00 2002-11-20 09:15:41.860 324 15684.04 540.87 57084.13 88888.00 2002-11-20 09:15:42.860 324 15684.30 540.75 57084.01 88888.00 2002-11-20 09:15:43.860 324 15683.79 540.87 57083.52 88888.00 2002-11-20 09:15:44.860 324 15684.43 540.87 57083.52 88888.00 2002-11-20 09:15:45.860 324 15684.56 540.87 57083.28 88888.00 2002-11-20 09:15:46.860 324 15683.53 540.62 57083.64 88888.00 2002-11-20 09:15:47.860 324 15683.53 540.99 57083.89 88888.00 2002-11-20 09:15:48.860 324 15684.17 540.50 57083.64 88888.00 2002-11-20 09:15:49.860 324 15683.79 540.50 57083.52 88888.00 2002-11-20 09:15:50.860 324 15683.53 540.87 57083.64 88888.00 2002-11-20 09:15:51.860 324 15684.43 540.62 57083.52 88888.00 2002-11-20 09:15:52.860 324 15684.43 541.49 57084.01 88888.00 2002-11-20 09:15:53.860 324 15683.66 540.99 57083.52 88888.00 2002-11-20 09:15:54.860 324 15684.43 540.87 57083.52 88888.00 2002-11-20 09:15:55.860 324 15683.79 540.75 57083.77 88888.00 2002-11-20 09:15:56.860 324 15683.79 540.37 57083.52 88888.00 2002-11-20 09:15:57.860 324 15683.66 540.62 57083.64 88888.00 2002-11-20 09:15:58.860 324 15684.17 540.87 57083.77 88888.00 2002-11-20 09:15:59.860 324 15683.26 541.36 57083.52 88888.00 2002-11-20 09:16:00.860 324 15683.53 541.36 57083.52 88888.00 2002-11-20 09:16:01.860 324 15682.88 541.36 57083.40 88888.00 2002-11-20 09:16:02.860 324 15683.79 540.75 57083.64 88888.00 2002-11-20 09:16:03.860 324 15683.79 541.24 57083.16 88888.00 2002-11-20 09:16:04.860 324 15683.00 540.75 57083.89 88888.00 2002-11-20 09:16:05.860 324 15683.79 540.75 57083.40 88888.00 2002-11-20 09:16:06.860 324 15683.92 540.50 57084.13 88888.00 2002-11-20 09:16:07.860 324 15683.79 541.24 57083.89 88888.00 2002-11-20 09:16:08.860 324 15683.39 541.24 57083.40 88888.00 2002-11-20 09:16:09.860 324 15683.66 540.62 57083.52 88888.00 2002-11-20 09:16:10.860 324 15683.53 541.61 57083.52 88888.00 2002-11-20 09:16:11.860 324 15683.13 540.75 57083.52 88888.00 2002-11-20 09:16:12.860 324 15683.13 540.87 57083.16 88888.00 2002-11-20 09:16:13.860 324 15683.39 541.61 57083.77 88888.00 2002-11-20 09:16:14.860 324 15683.26 541.61 57083.40 88888.00 2002-11-20 09:16:15.860 324 15683.92 541.12 57083.16 88888.00 2002-11-20 09:16:16.860 324 15682.75 540.87 57083.52 88888.00 2002-11-20 09:16:17.860 324 15682.88 541.36 57083.77 88888.00 2002-11-20 09:16:18.860 324 15683.00 541.24 57083.40 88888.00 2002-11-20 09:16:19.860 324 15683.00 541.49 57084.62 88888.00 2002-11-20 09:16:20.860 324 15682.88 541.49 57083.03 88888.00 2002-11-20 09:16:21.860 324 15683.00 540.75 57083.16 88888.00 2002-11-20 09:16:22.860 324 15683.53 540.99 57083.03 88888.00 2002-11-20 09:16:23.860 324 15681.97 540.87 57082.91 88888.00 2002-11-20 09:16:24.860 324 15682.49 541.12 57083.89 88888.00 2002-11-20 09:16:25.860 324 15683.00 540.50 57083.52 88888.00 2002-11-20 09:16:26.860 324 15682.88 540.37 57082.79 88888.00 2002-11-20 09:16:27.860 324 15683.53 540.62 57082.79 88888.00 2002-11-20 09:16:28.860 324 15683.13 540.87 57083.03 88888.00 2002-11-20 09:16:29.860 324 15683.39 541.61 57082.91 88888.00 2002-11-20 09:16:30.860 324 15682.36 540.99 57082.91 88888.00 2002-11-20 09:16:31.860 324 15682.23 540.87 57083.16 88888.00 2002-11-20 09:16:32.860 324 15682.36 540.99 57083.64 88888.00 2002-11-20 09:16:33.860 324 15682.49 540.87 57083.77 88888.00 2002-11-20 09:16:34.860 324 15682.49 540.25 57083.52 88888.00 2002-11-20 09:16:35.860 324 15682.75 540.75 57083.77 88888.00 2002-11-20 09:16:36.860 324 15683.00 541.12 57083.52 88888.00 2002-11-20 09:16:37.860 324 15682.75 541.24 57083.64 88888.00 2002-11-20 09:16:38.860 324 15683.00 540.75 57083.28 88888.00 2002-11-20 09:16:39.860 324 15682.75 540.62 57083.03 88888.00 2002-11-20 09:16:40.860 324 15683.13 541.24 57083.28 88888.00 2002-11-20 09:16:41.860 324 15682.36 541.36 57082.91 88888.00 2002-11-20 09:16:42.860 324 15682.23 542.11 57082.42 88888.00 2002-11-20 09:16:43.860 324 15683.13 541.49 57082.91 88888.00 2002-11-20 09:16:44.860 324 15682.49 541.24 57083.52 88888.00 2002-11-20 09:16:45.860 324 15682.36 540.99 57082.91 88888.00 2002-11-20 09:16:46.860 324 15682.23 541.24 57083.16 88888.00 2002-11-20 09:16:47.860 324 15683.00 541.49 57082.91 88888.00 2002-11-20 09:16:48.860 324 15682.10 541.12 57082.91 88888.00 2002-11-20 09:16:49.860 324 15682.62 541.24 57082.91 88888.00 2002-11-20 09:16:50.860 324 15682.36 540.75 57083.03 88888.00 2002-11-20 09:16:51.860 324 15682.88 541.61 57083.16 88888.00 2002-11-20 09:16:52.860 324 15683.13 540.99 57082.91 88888.00 2002-11-20 09:16:53.860 324 15682.49 541.49 57082.42 88888.00 2002-11-20 09:16:54.860 324 15682.75 541.12 57083.40 88888.00 2002-11-20 09:16:55.860 324 15682.49 541.49 57082.91 88888.00 2002-11-20 09:16:56.860 324 15682.49 541.86 57082.66 88888.00 2002-11-20 09:16:57.860 324 15682.36 541.24 57082.42 88888.00 2002-11-20 09:16:58.860 324 15682.88 541.98 57083.16 88888.00 2002-11-20 09:16:59.860 324 15682.36 541.12 57082.91 88888.00 2002-11-20 09:17:00.860 324 15682.23 540.87 57082.91 88888.00 2002-11-20 09:17:01.860 324 15681.97 541.74 57082.79 88888.00 2002-11-20 09:17:02.860 324 15682.23 541.36 57082.54 88888.00 2002-11-20 09:17:03.860 324 15682.49 541.36 57083.28 88888.00 2002-11-20 09:17:04.860 324 15682.88 542.11 57082.18 88888.00 2002-11-20 09:17:05.860 324 15682.88 541.36 57082.66 88888.00 2002-11-20 09:17:06.860 324 15682.36 541.49 57082.91 88888.00 2002-11-20 09:17:07.860 324 15682.75 541.98 57082.18 88888.00 2002-11-20 09:17:08.860 324 15682.75 541.61 57082.91 88888.00 2002-11-20 09:17:09.860 324 15681.84 541.86 57082.54 88888.00 2002-11-20 09:17:10.860 324 15682.49 542.23 57082.42 88888.00 2002-11-20 09:17:11.860 324 15681.97 541.98 57082.30 88888.00 2002-11-20 09:17:12.860 324 15682.62 542.23 57083.16 88888.00 2002-11-20 09:17:13.860 324 15682.88 541.61 57082.42 88888.00 2002-11-20 09:17:14.860 324 15682.23 541.98 57082.05 88888.00 2002-11-20 09:17:15.860 324 15681.97 541.61 57082.54 88888.00 2002-11-20 09:17:16.860 324 15682.62 541.86 57082.54 88888.00 2002-11-20 09:17:17.860 324 15681.97 541.74 57082.66 88888.00 2002-11-20 09:17:18.860 324 15682.36 542.23 57083.03 88888.00 2002-11-20 09:17:19.860 324 15682.49 541.86 57082.91 88888.00 2002-11-20 09:17:20.860 324 15683.00 542.11 57082.66 88888.00 2002-11-20 09:17:21.860 324 15682.49 542.36 57082.66 88888.00 2002-11-20 09:17:22.860 324 15682.49 541.74 57082.30 88888.00 2002-11-20 09:17:23.860 324 15682.10 541.98 57082.42 88888.00 2002-11-20 09:17:24.860 324 15682.62 542.48 57083.03 88888.00 2002-11-20 09:17:25.860 324 15682.62 541.49 57082.66 88888.00 2002-11-20 09:17:26.860 324 15682.36 542.11 57082.18 88888.00 2002-11-20 09:17:27.860 324 15683.00 541.86 57082.05 88888.00 2002-11-20 09:17:28.860 324 15682.36 542.98 57083.40 88888.00 2002-11-20 09:17:29.860 324 15682.36 541.61 57082.18 88888.00 2002-11-20 09:17:30.860 324 15682.10 542.48 57081.93 88888.00 2002-11-20 09:17:31.860 324 15682.23 542.98 57082.18 88888.00 2002-11-20 09:17:32.860 324 15682.75 542.23 57082.30 88888.00 2002-11-20 09:17:33.860 324 15682.36 542.60 57083.03 88888.00 2002-11-20 09:17:34.860 324 15681.84 542.23 57082.05 88888.00 2002-11-20 09:17:35.860 324 15682.88 542.36 57082.91 88888.00 2002-11-20 09:17:36.860 324 15682.49 542.48 57082.54 88888.00 2002-11-20 09:17:37.860 324 15682.49 542.48 57082.18 88888.00 2002-11-20 09:17:38.860 324 15683.00 542.98 57082.30 88888.00 2002-11-20 09:17:39.860 324 15683.26 542.36 57082.05 88888.00 2002-11-20 09:17:40.860 324 15682.75 542.73 57082.18 88888.00 2002-11-20 09:17:41.860 324 15682.10 542.48 57082.79 88888.00 2002-11-20 09:17:42.860 324 15681.84 542.11 57082.66 88888.00 2002-11-20 09:17:43.860 324 15682.49 542.73 57082.54 88888.00 2002-11-20 09:17:44.860 324 15682.62 542.11 57082.91 88888.00 2002-11-20 09:17:45.860 324 15681.97 541.98 57083.28 88888.00 2002-11-20 09:17:46.860 324 15682.88 542.36 57082.66 88888.00 2002-11-20 09:17:47.860 324 15682.49 542.48 57082.79 88888.00 2002-11-20 09:17:48.860 324 15683.39 542.36 57082.30 88888.00 2002-11-20 09:17:49.860 324 15682.75 542.48 57083.03 88888.00 2002-11-20 09:17:50.860 324 15682.49 542.36 57082.18 88888.00 2002-11-20 09:17:51.860 324 15682.88 542.73 57082.30 88888.00 2002-11-20 09:17:52.860 324 15682.49 542.85 57082.30 88888.00 2002-11-20 09:17:53.860 324 15682.23 542.60 57082.30 88888.00 2002-11-20 09:17:54.860 324 15682.23 542.11 57082.05 88888.00 2002-11-20 09:17:55.860 324 15682.49 543.10 57082.42 88888.00 2002-11-20 09:17:56.860 324 15682.49 542.11 57082.54 88888.00 2002-11-20 09:17:57.860 324 15682.88 542.23 57082.79 88888.00 2002-11-20 09:17:58.860 324 15682.62 542.60 57082.18 88888.00 2002-11-20 09:17:59.860 324 15682.62 542.73 57082.54 88888.00 2002-11-20 09:18:00.860 324 15682.62 542.73 57083.03 88888.00 2002-11-20 09:18:01.860 324 15682.36 542.48 57082.30 88888.00 2002-11-20 09:18:02.860 324 15682.49 542.60 57082.42 88888.00 2002-11-20 09:18:03.860 324 15683.13 542.36 57082.66 88888.00 2002-11-20 09:18:04.860 324 15682.75 542.73 57082.54 88888.00 2002-11-20 09:18:05.860 324 15682.36 542.11 57081.69 88888.00 2002-11-20 09:18:06.860 324 15683.00 543.22 57082.05 88888.00 2002-11-20 09:18:07.860 324 15682.49 542.11 57082.30 88888.00 2002-11-20 09:18:08.860 324 15682.49 543.22 57082.30 88888.00 2002-11-20 09:18:09.860 324 15681.97 543.10 57081.57 88888.00 2002-11-20 09:18:10.860 324 15683.26 543.10 57082.42 88888.00 2002-11-20 09:18:11.860 324 15682.62 542.23 57082.05 88888.00 2002-11-20 09:18:12.860 324 15682.49 542.85 57081.93 88888.00 2002-11-20 09:18:13.860 324 15682.23 542.60 57082.18 88888.00 2002-11-20 09:18:14.860 324 15682.36 542.36 57081.93 88888.00 2002-11-20 09:18:15.860 324 15681.97 542.98 57082.18 88888.00 2002-11-20 09:18:16.860 324 15682.75 542.85 57082.18 88888.00 2002-11-20 09:18:17.860 324 15681.84 543.22 57082.18 88888.00 2002-11-20 09:18:18.860 324 15682.10 543.10 57081.69 88888.00 2002-11-20 09:18:19.860 324 15682.62 543.10 57082.05 88888.00 2002-11-20 09:18:20.860 324 15682.49 543.22 57082.42 88888.00 2002-11-20 09:18:21.860 324 15682.23 542.23 57082.66 88888.00 2002-11-20 09:18:22.860 324 15682.62 543.35 57081.69 88888.00 2002-11-20 09:18:23.860 324 15683.00 542.48 57082.05 88888.00 2002-11-20 09:18:24.860 324 15682.23 542.36 57082.30 88888.00 2002-11-20 09:18:25.860 324 15681.97 543.10 57082.42 88888.00 2002-11-20 09:18:26.860 324 15682.88 543.35 57082.66 88888.00 2002-11-20 09:18:27.860 324 15682.75 542.98 57082.30 88888.00 2002-11-20 09:18:28.860 324 15682.10 542.60 57082.05 88888.00 2002-11-20 09:18:29.860 324 15682.88 542.36 57082.30 88888.00 2002-11-20 09:18:30.860 324 15682.49 542.85 57081.93 88888.00 2002-11-20 09:18:31.860 324 15682.23 542.98 57082.42 88888.00 2002-11-20 09:18:32.860 324 15681.84 541.86 57081.93 88888.00 2002-11-20 09:18:33.860 324 15682.49 542.85 57081.93 88888.00 2002-11-20 09:18:34.860 324 15681.84 542.23 57082.30 88888.00 2002-11-20 09:18:35.860 324 15682.36 542.11 57082.42 88888.00 2002-11-20 09:18:36.860 324 15682.62 542.60 57082.79 88888.00 2002-11-20 09:18:37.860 324 15682.10 542.48 57082.05 88888.00 2002-11-20 09:18:38.860 324 15681.84 541.86 57081.69 88888.00 2002-11-20 09:18:39.860 324 15682.36 542.48 57082.18 88888.00 2002-11-20 09:18:40.860 324 15682.10 542.48 57082.30 88888.00 2002-11-20 09:18:41.860 324 15681.84 542.60 57081.81 88888.00 2002-11-20 09:18:42.860 324 15682.10 542.60 57082.54 88888.00 2002-11-20 09:18:43.860 324 15681.97 542.36 57082.18 88888.00 2002-11-20 09:18:44.860 324 15683.00 542.98 57082.18 88888.00 2002-11-20 09:18:45.860 324 15681.32 542.60 57082.66 88888.00 2002-11-20 09:18:46.860 324 15681.97 542.48 57081.44 88888.00 2002-11-20 09:18:47.860 324 15681.32 542.98 57081.81 88888.00 2002-11-20 09:18:48.860 324 15681.97 542.85 57081.69 88888.00 2002-11-20 09:18:49.860 324 15682.10 542.85 57081.69 88888.00 2002-11-20 09:18:50.860 324 15682.23 542.48 57081.44 88888.00 2002-11-20 09:18:51.860 324 15681.97 542.23 57081.69 88888.00 2002-11-20 09:18:52.860 324 15681.97 542.98 57081.57 88888.00 2002-11-20 09:18:53.860 324 15681.84 542.73 57081.93 88888.00 2002-11-20 09:18:54.860 324 15682.36 542.48 57081.07 88888.00 2002-11-20 09:18:55.860 324 15681.97 542.98 57081.32 88888.00 2002-11-20 09:18:56.860 324 15681.84 542.98 57081.32 88888.00 2002-11-20 09:18:57.860 324 15682.10 543.22 57081.07 88888.00 2002-11-20 09:18:58.860 324 15681.97 542.98 57081.32 88888.00 2002-11-20 09:18:59.860 324 15681.71 542.98 57081.57 88888.00 2002-11-20 09:19:00.860 324 15681.97 542.48 57082.05 88888.00 2002-11-20 09:19:01.860 324 15682.10 541.98 57081.44 88888.00 2002-11-20 09:19:02.860 324 15681.45 542.73 57081.44 88888.00 2002-11-20 09:19:03.860 324 15681.45 542.98 57082.05 88888.00 2002-11-20 09:19:04.860 324 15681.71 542.48 57081.57 88888.00 2002-11-20 09:19:05.860 324 15681.58 542.98 57081.44 88888.00 2002-11-20 09:19:06.860 324 15681.71 542.48 57081.07 88888.00 2002-11-20 09:19:07.860 324 15681.71 542.48 57081.20 88888.00 2002-11-20 09:19:08.860 324 15681.58 542.85 57081.44 88888.00 2002-11-20 09:19:09.860 324 15681.97 542.60 57081.69 88888.00 2002-11-20 09:19:10.860 324 15681.58 542.73 57081.32 88888.00 2002-11-20 09:19:11.860 324 15682.10 542.23 57081.32 88888.00 2002-11-20 09:19:12.860 324 15681.58 542.48 57082.30 88888.00 2002-11-20 09:19:13.860 324 15681.06 542.73 57080.71 88888.00 2002-11-20 09:19:14.860 324 15681.71 543.22 57080.59 88888.00 2002-11-20 09:19:15.860 324 15681.19 542.73 57081.20 88888.00 2002-11-20 09:19:16.860 324 15681.32 542.60 57080.83 88888.00 2002-11-20 09:19:17.860 324 15680.93 542.48 57080.95 88888.00 2002-11-20 09:19:18.860 324 15680.93 542.85 57081.07 88888.00 2002-11-20 09:19:19.860 324 15680.93 542.73 57080.46 88888.00 2002-11-20 09:19:20.860 324 15681.45 542.85 57081.32 88888.00 2002-11-20 09:19:21.860 324 15681.19 542.48 57081.32 88888.00 2002-11-20 09:19:22.860 324 15681.71 542.98 57081.07 88888.00 2002-11-20 09:19:23.860 324 15681.45 542.98 57080.22 88888.00 2002-11-20 09:19:24.860 324 15681.58 542.85 57081.07 88888.00 2002-11-20 09:19:25.860 324 15681.71 542.73 57081.44 88888.00 2002-11-20 09:19:26.860 324 15680.67 543.10 57080.95 88888.00 2002-11-20 09:19:27.860 324 15681.32 542.60 57080.46 88888.00 2002-11-20 09:19:28.860 324 15681.32 542.85 57080.83 88888.00 2002-11-20 09:19:29.860 324 15681.58 542.60 57081.32 88888.00 2002-11-20 09:19:30.860 324 15681.06 543.22 57081.20 88888.00 2002-11-20 09:19:31.860 324 15681.32 542.85 57080.83 88888.00 2002-11-20 09:19:32.860 324 15681.84 542.98 57080.95 88888.00 2002-11-20 09:19:33.860 324 15680.93 543.47 57080.46 88888.00 2002-11-20 09:19:34.860 324 15681.06 542.85 57080.46 88888.00 2002-11-20 09:19:35.860 324 15681.32 542.85 57080.46 88888.00 2002-11-20 09:19:36.860 324 15680.80 542.85 57080.71 88888.00 2002-11-20 09:19:37.860 324 15680.80 542.85 57080.10 88888.00 2002-11-20 09:19:38.860 324 15680.93 543.35 57080.46 88888.00 2002-11-20 09:19:39.860 324 15680.80 542.60 57079.98 88888.00 2002-11-20 09:19:40.860 324 15681.19 542.60 57080.59 88888.00 2002-11-20 09:19:41.860 324 15681.19 543.35 57080.10 88888.00 2002-11-20 09:19:42.860 324 15680.80 543.10 57080.59 88888.00 2002-11-20 09:19:43.860 324 15680.67 542.60 57080.95 88888.00 2002-11-20 09:19:44.860 324 15681.06 543.10 57081.07 88888.00 2002-11-20 09:19:45.860 324 15680.67 543.22 57080.59 88888.00 2002-11-20 09:19:46.860 324 15680.93 543.10 57080.34 88888.00 2002-11-20 09:19:47.860 324 15680.28 543.22 57080.71 88888.00 2002-11-20 09:19:48.860 324 15680.67 542.60 57080.22 88888.00 2002-11-20 09:19:49.860 324 15680.54 542.98 57080.46 88888.00 2002-11-20 09:19:50.860 324 15680.80 542.60 57080.34 88888.00 2002-11-20 09:19:51.860 324 15680.28 542.73 57079.98 88888.00 2002-11-20 09:19:52.860 324 15680.80 542.98 57080.46 88888.00 2002-11-20 09:19:53.860 324 15680.67 542.60 57079.61 88888.00 2002-11-20 09:19:54.860 324 15680.93 542.73 57080.71 88888.00 2002-11-20 09:19:55.860 324 15680.80 543.10 57079.73 88888.00 2002-11-20 09:19:56.860 324 15681.71 543.10 57079.85 88888.00 2002-11-20 09:19:57.860 324 15681.58 542.48 57080.10 88888.00 2002-11-20 09:19:58.860 324 15681.32 543.10 57079.98 88888.00 2002-11-20 09:19:59.860 324 15681.06 542.85 57080.46 88888.00 2002-11-20 09:20:00.860 324 15681.45 542.85 57079.61 88888.00 2002-11-20 09:20:01.860 324 15681.32 542.98 57080.59 88888.00 2002-11-20 09:20:02.860 324 15682.10 542.48 57080.22 88888.00 2002-11-20 09:20:03.860 324 15680.80 542.36 57079.98 88888.00 2002-11-20 09:20:04.860 324 15681.45 542.60 57080.10 88888.00 2002-11-20 09:20:05.860 324 15680.80 542.48 57079.36 88888.00 2002-11-20 09:20:06.860 324 15680.41 542.60 57080.10 88888.00 2002-11-20 09:20:07.860 324 15680.67 542.98 57080.34 88888.00 2002-11-20 09:20:08.860 324 15681.06 542.36 57080.59 88888.00 2002-11-20 09:20:09.860 324 15681.45 542.36 57079.98 88888.00 2002-11-20 09:20:10.860 324 15682.49 542.36 57079.85 88888.00 2002-11-20 09:20:11.860 324 15681.58 542.36 57078.88 88888.00 2002-11-20 09:20:12.860 324 15681.84 543.22 57080.46 88888.00 2002-11-20 09:20:13.860 324 15681.32 543.10 57079.85 88888.00 2002-11-20 09:20:14.860 324 15681.06 542.73 57080.10 88888.00 2002-11-20 09:20:15.860 324 15681.19 542.60 57079.49 88888.00 2002-11-20 09:20:16.860 324 15681.84 542.48 57079.98 88888.00 2002-11-20 09:20:17.860 324 15681.45 542.85 57080.22 88888.00 2002-11-20 09:20:18.860 324 15681.19 542.36 57080.71 88888.00 2002-11-20 09:20:19.860 324 15681.58 542.48 57080.59 88888.00 2002-11-20 09:20:20.860 324 15681.19 541.86 57080.10 88888.00 2002-11-20 09:20:21.860 324 15681.71 542.60 57080.59 88888.00 2002-11-20 09:20:22.860 324 15681.32 542.60 57079.73 88888.00 2002-11-20 09:20:23.860 324 15681.32 542.60 57079.98 88888.00 2002-11-20 09:20:24.860 324 15681.58 541.74 57079.61 88888.00 2002-11-20 09:20:25.860 324 15681.58 542.36 57079.73 88888.00 2002-11-20 09:20:26.860 324 15681.58 541.86 57079.98 88888.00 2002-11-20 09:20:27.860 324 15681.97 542.23 57079.49 88888.00 2002-11-20 09:20:28.860 324 15681.58 541.86 57080.34 88888.00 2002-11-20 09:20:29.860 324 15681.84 542.11 57080.10 88888.00 2002-11-20 09:20:30.860 324 15682.23 542.11 57079.73 88888.00 2002-11-20 09:20:31.860 324 15681.84 541.86 57080.46 88888.00 2002-11-20 09:20:32.860 324 15681.84 542.36 57080.10 88888.00 2002-11-20 09:20:33.860 324 15681.84 542.60 57080.34 88888.00 2002-11-20 09:20:34.860 324 15681.32 542.48 57079.98 88888.00 2002-11-20 09:20:35.860 324 15681.97 542.23 57079.85 88888.00 2002-11-20 09:20:36.860 324 15681.97 542.73 57080.46 88888.00 2002-11-20 09:20:37.860 324 15681.71 542.36 57079.98 88888.00 2002-11-20 09:20:38.860 324 15682.10 542.73 57080.22 88888.00 2002-11-20 09:20:39.860 324 15681.97 542.23 57081.07 88888.00 2002-11-20 09:20:40.860 324 15682.10 542.73 57080.10 88888.00 2002-11-20 09:20:41.860 324 15682.49 542.85 57080.10 88888.00 2002-11-20 09:20:42.860 324 15682.49 542.11 57080.34 88888.00 2002-11-20 09:20:43.860 324 15681.84 542.11 57080.34 88888.00 2002-11-20 09:20:44.860 324 15682.23 542.36 57079.73 88888.00 2002-11-20 09:20:45.860 324 15681.58 542.48 57079.85 88888.00 2002-11-20 09:20:46.860 324 15682.49 542.11 57079.98 88888.00 2002-11-20 09:20:47.860 324 15681.97 541.98 57079.85 88888.00 2002-11-20 09:20:48.860 324 15681.45 542.48 57080.10 88888.00 2002-11-20 09:20:49.860 324 15682.49 542.36 57080.22 88888.00 2002-11-20 09:20:50.860 324 15682.49 542.36 57080.34 88888.00 2002-11-20 09:20:51.860 324 15682.36 542.36 57079.85 88888.00 2002-11-20 09:20:52.860 324 15681.32 542.23 57079.73 88888.00 2002-11-20 09:20:53.860 324 15682.49 542.36 57080.10 88888.00 2002-11-20 09:20:54.860 324 15682.88 542.36 57080.22 88888.00 2002-11-20 09:20:55.860 324 15682.62 542.73 57079.24 88888.00 2002-11-20 09:20:56.860 324 15682.23 542.73 57079.85 88888.00 2002-11-20 09:20:57.860 324 15682.23 542.60 57080.22 88888.00 2002-11-20 09:20:58.860 324 15681.97 542.85 57080.10 88888.00 2002-11-20 09:20:59.860 324 15682.49 542.36 57080.95 88888.00 2002-11-20 09:21:00.860 324 15682.49 542.98 57080.10 88888.00 2002-11-20 09:21:01.860 324 15683.13 542.60 57080.59 88888.00 2002-11-20 09:21:02.860 324 15682.49 542.98 57080.83 88888.00 2002-11-20 09:21:03.860 324 15682.49 542.73 57079.98 88888.00 2002-11-20 09:21:04.860 324 15682.36 542.60 57080.71 88888.00 2002-11-20 09:21:05.860 324 15682.49 542.36 57080.59 88888.00 2002-11-20 09:21:06.860 324 15682.36 542.36 57080.59 88888.00 2002-11-20 09:21:07.860 324 15682.62 542.36 57080.34 88888.00 2002-11-20 09:21:08.860 324 15682.36 542.23 57080.10 88888.00 2002-11-20 09:21:09.860 324 15682.49 542.48 57079.61 88888.00 2002-11-20 09:21:10.860 324 15682.36 542.73 57081.07 88888.00 2002-11-20 09:21:11.860 324 15682.62 542.36 57080.71 88888.00 2002-11-20 09:21:12.860 324 15682.75 542.11 57080.22 88888.00 2002-11-20 09:21:13.860 324 15682.75 542.73 57080.46 88888.00 2002-11-20 09:21:14.860 324 15682.49 542.48 57080.46 88888.00 2002-11-20 09:21:15.860 324 15682.88 542.60 57080.10 88888.00 2002-11-20 09:21:16.860 324 15682.49 542.23 57079.85 88888.00 2002-11-20 09:21:17.860 324 15682.49 542.60 57080.10 88888.00 2002-11-20 09:21:18.860 324 15682.75 542.11 57080.46 88888.00 2002-11-20 09:21:19.860 324 15682.23 542.36 57080.83 88888.00 2002-11-20 09:21:20.860 324 15683.00 542.85 57080.34 88888.00 2002-11-20 09:21:21.860 324 15682.36 542.11 57080.46 88888.00 2002-11-20 09:21:22.860 324 15682.49 542.98 57080.59 88888.00 2002-11-20 09:21:23.860 324 15682.88 542.85 57080.10 88888.00 2002-11-20 09:21:24.860 324 15682.75 542.60 57080.83 88888.00 2002-11-20 09:21:25.860 324 15683.13 541.98 57080.34 88888.00 2002-11-20 09:21:26.860 324 15682.88 541.98 57080.71 88888.00 2002-11-20 09:21:27.860 324 15683.13 542.36 57080.10 88888.00 2002-11-20 09:21:28.860 324 15683.00 542.60 57080.83 88888.00 2002-11-20 09:21:29.860 324 15682.62 542.36 57080.83 88888.00 2002-11-20 09:21:30.860 324 15682.75 542.60 57080.34 88888.00 2002-11-20 09:21:31.860 324 15682.62 542.48 57080.95 88888.00 2002-11-20 09:21:32.860 324 15683.53 543.35 57080.83 88888.00 2002-11-20 09:21:33.860 324 15683.53 542.85 57080.59 88888.00 2002-11-20 09:21:34.860 324 15683.66 542.48 57080.59 88888.00 2002-11-20 09:21:35.860 324 15682.88 542.85 57080.46 88888.00 2002-11-20 09:21:36.860 324 15683.13 542.48 57080.22 88888.00 2002-11-20 09:21:37.860 324 15682.75 542.98 57080.59 88888.00 2002-11-20 09:21:38.860 324 15683.13 542.36 57080.59 88888.00 2002-11-20 09:21:39.860 324 15682.62 542.60 57080.71 88888.00 2002-11-20 09:21:40.860 324 15683.00 543.10 57080.59 88888.00 2002-11-20 09:21:41.860 324 15683.53 542.48 57080.83 88888.00 2002-11-20 09:21:42.860 324 15683.53 542.23 57080.46 88888.00 2002-11-20 09:21:43.860 324 15682.75 542.23 57080.83 88888.00 2002-11-20 09:21:44.860 324 15683.39 543.22 57080.46 88888.00 2002-11-20 09:21:45.860 324 15683.53 542.48 57080.34 88888.00 2002-11-20 09:21:46.860 324 15683.39 542.85 57080.34 88888.00 2002-11-20 09:21:47.860 324 15683.00 542.48 57080.59 88888.00 2002-11-20 09:21:48.860 324 15683.26 542.23 57080.59 88888.00 2002-11-20 09:21:49.860 324 15683.13 542.23 57080.71 88888.00 2002-11-20 09:21:50.860 324 15683.66 542.36 57080.46 88888.00 2002-11-20 09:21:51.860 324 15683.53 543.22 57080.71 88888.00 2002-11-20 09:21:52.860 324 15683.39 542.48 57080.46 88888.00 2002-11-20 09:21:53.860 324 15683.39 542.36 57080.59 88888.00 2002-11-20 09:21:54.860 324 15683.39 543.10 57080.59 88888.00 2002-11-20 09:21:55.860 324 15683.26 543.10 57080.59 88888.00 2002-11-20 09:21:56.860 324 15683.26 543.22 57080.34 88888.00 2002-11-20 09:21:57.860 324 15683.00 542.98 57081.07 88888.00 2002-11-20 09:21:58.860 324 15683.13 542.73 57080.83 88888.00 2002-11-20 09:21:59.860 324 15683.79 542.36 57080.95 88888.00 2002-11-20 09:22:00.860 324 15683.79 543.35 57080.83 88888.00 2002-11-20 09:22:01.860 324 15683.66 542.98 57081.69 88888.00 2002-11-20 09:22:02.860 324 15683.66 543.35 57080.83 88888.00 2002-11-20 09:22:03.860 324 15683.92 542.23 57080.59 88888.00 2002-11-20 09:22:04.860 324 15684.30 542.73 57080.95 88888.00 2002-11-20 09:22:05.860 324 15683.26 542.85 57080.59 88888.00 2002-11-20 09:22:06.860 324 15683.79 543.22 57080.59 88888.00 2002-11-20 09:22:07.860 324 15683.39 542.73 57081.07 88888.00 2002-11-20 09:22:08.860 324 15683.92 543.22 57080.59 88888.00 2002-11-20 09:22:09.860 324 15683.53 543.59 57081.07 88888.00 2002-11-20 09:22:10.860 324 15683.13 542.73 57080.95 88888.00 2002-11-20 09:22:11.860 324 15683.53 542.36 57081.32 88888.00 2002-11-20 09:22:12.860 324 15684.04 542.48 57080.71 88888.00 2002-11-20 09:22:13.860 324 15683.13 542.60 57080.83 88888.00 2002-11-20 09:22:14.860 324 15682.62 543.22 57080.71 88888.00 2002-11-20 09:22:15.860 324 15683.26 542.98 57081.93 88888.00 2002-11-20 09:22:16.860 324 15683.00 542.48 57081.20 88888.00 2002-11-20 09:22:17.860 324 15683.66 542.85 57080.71 88888.00 2002-11-20 09:22:18.860 324 15683.53 542.73 57080.95 88888.00 2002-11-20 09:22:19.860 324 15683.66 542.48 57080.83 88888.00 2002-11-20 09:22:20.860 324 15683.39 543.10 57081.20 88888.00 2002-11-20 09:22:21.860 324 15683.66 543.47 57081.32 88888.00 2002-11-20 09:22:22.860 324 15683.79 542.48 57080.83 88888.00 2002-11-20 09:22:23.860 324 15683.92 543.22 57081.07 88888.00 2002-11-20 09:22:24.860 324 15684.04 542.98 57081.81 88888.00 2002-11-20 09:22:25.860 324 15684.17 543.35 57081.07 88888.00 2002-11-20 09:22:26.860 324 15683.13 543.35 57081.32 88888.00 2002-11-20 09:22:27.860 324 15683.92 542.73 57080.83 88888.00 2002-11-20 09:22:28.860 324 15683.53 542.98 57081.07 88888.00 2002-11-20 09:22:29.860 324 15684.04 543.22 57081.69 88888.00 2002-11-20 09:22:30.860 324 15684.17 543.59 57081.20 88888.00 2002-11-20 09:22:31.860 324 15684.30 543.35 57081.57 88888.00 2002-11-20 09:22:32.860 324 15684.43 543.35 57081.07 88888.00 2002-11-20 09:22:33.860 324 15683.53 542.98 57081.07 88888.00 2002-11-20 09:22:34.860 324 15684.69 542.98 57081.20 88888.00 2002-11-20 09:22:35.860 324 15684.04 542.23 57081.57 88888.00 2002-11-20 09:22:36.860 324 15683.79 542.60 57081.57 88888.00 2002-11-20 09:22:37.860 324 15683.79 543.10 57080.95 88888.00 2002-11-20 09:22:38.860 324 15685.21 543.10 57081.20 88888.00 2002-11-20 09:22:39.860 324 15684.30 542.48 57081.20 88888.00 2002-11-20 09:22:40.860 324 15684.04 542.36 57081.07 88888.00 2002-11-20 09:22:41.860 324 15684.04 542.73 57081.32 88888.00 2002-11-20 09:22:42.860 324 15683.79 542.60 57080.95 88888.00 2002-11-20 09:22:43.860 324 15683.79 542.73 57080.95 88888.00 2002-11-20 09:22:44.860 324 15684.30 542.98 57081.32 88888.00 2002-11-20 09:22:45.860 324 15684.95 542.98 57081.20 88888.00 2002-11-20 09:22:46.860 324 15684.43 543.22 57080.95 88888.00 2002-11-20 09:22:47.860 324 15684.04 543.22 57081.69 88888.00 2002-11-20 09:22:48.860 324 15684.04 542.48 57081.57 88888.00 2002-11-20 09:22:49.860 324 15684.04 542.48 57081.20 88888.00 2002-11-20 09:22:50.860 324 15684.43 542.36 57081.44 88888.00 2002-11-20 09:22:51.860 324 15684.56 542.36 57081.57 88888.00 2002-11-20 09:22:52.860 324 15684.82 542.60 57081.32 88888.00 2002-11-20 09:22:53.860 324 15684.30 542.73 57080.71 88888.00 2002-11-20 09:22:54.860 324 15684.17 543.59 57081.81 88888.00 2002-11-20 09:22:55.860 324 15684.43 542.48 57081.07 88888.00 2002-11-20 09:22:56.860 324 15684.43 542.73 57081.44 88888.00 2002-11-20 09:22:57.860 324 15684.82 542.85 57081.57 88888.00 2002-11-20 09:22:58.860 324 15684.69 542.48 57081.69 88888.00 2002-11-20 09:22:59.860 324 15684.56 543.10 57081.44 88888.00 2002-11-20 09:23:00.860 324 15684.69 542.73 57081.20 88888.00 2002-11-20 09:23:01.860 324 15684.82 542.98 57080.95 88888.00 2002-11-20 09:23:02.860 324 15684.95 543.84 57082.05 88888.00 2002-11-20 09:23:03.860 324 15684.95 543.10 57081.81 88888.00 2002-11-20 09:23:04.860 324 15684.82 542.60 57081.69 88888.00 2002-11-20 09:23:05.860 324 15684.69 542.60 57081.44 88888.00 2002-11-20 09:23:06.860 324 15684.69 543.35 57082.05 88888.00 2002-11-20 09:23:07.860 324 15684.82 542.73 57081.81 88888.00 2002-11-20 09:23:08.860 324 15684.82 542.85 57081.81 88888.00 2002-11-20 09:23:09.860 324 15684.95 543.47 57081.07 88888.00 2002-11-20 09:23:10.860 324 15685.08 542.85 57081.32 88888.00 2002-11-20 09:23:11.860 324 15684.56 542.85 57082.05 88888.00 2002-11-20 09:23:12.860 324 15684.95 543.22 57081.32 88888.00 2002-11-20 09:23:13.860 324 15685.08 542.60 57081.69 88888.00 2002-11-20 09:23:14.860 324 15684.69 542.98 57081.57 88888.00 2002-11-20 09:23:15.860 324 15684.30 542.85 57081.69 88888.00 2002-11-20 09:23:16.860 324 15684.95 543.72 57081.81 88888.00 2002-11-20 09:23:17.860 324 15684.56 542.73 57081.44 88888.00 2002-11-20 09:23:18.860 324 15684.04 542.73 57081.20 88888.00 2002-11-20 09:23:19.860 324 15684.30 542.60 57081.44 88888.00 2002-11-20 09:23:20.860 324 15684.56 542.48 57081.07 88888.00 2002-11-20 09:23:21.860 324 15684.56 543.59 57081.81 88888.00 2002-11-20 09:23:22.860 324 15684.56 542.85 57080.83 88888.00 2002-11-20 09:23:23.860 324 15684.56 542.73 57081.81 88888.00 2002-11-20 09:23:24.860 324 15684.43 542.98 57081.57 88888.00 2002-11-20 09:23:25.860 324 15683.92 543.47 57081.69 88888.00 2002-11-20 09:23:26.860 324 15684.43 542.85 57081.69 88888.00 2002-11-20 09:23:27.860 324 15685.21 542.60 57081.07 88888.00 2002-11-20 09:23:28.860 324 15684.43 543.22 57081.81 88888.00 2002-11-20 09:23:29.860 324 15685.08 542.73 57081.81 88888.00 2002-11-20 09:23:30.860 324 15684.43 542.48 57082.18 88888.00 2002-11-20 09:23:31.860 324 15684.95 542.85 57081.57 88888.00 2002-11-20 09:23:32.860 324 15685.21 542.73 57081.69 88888.00 2002-11-20 09:23:33.860 324 15684.82 542.85 57082.18 88888.00 2002-11-20 09:23:34.860 324 15684.17 543.10 57082.05 88888.00 2002-11-20 09:23:35.860 324 15684.30 543.10 57082.05 88888.00 2002-11-20 09:23:36.860 324 15684.82 542.85 57081.81 88888.00 2002-11-20 09:23:37.860 324 15684.30 542.48 57081.93 88888.00 2002-11-20 09:23:38.860 324 15684.69 542.85 57081.44 88888.00 2002-11-20 09:23:39.860 324 15684.56 542.73 57081.93 88888.00 2002-11-20 09:23:40.860 324 15685.21 542.98 57081.57 88888.00 2002-11-20 09:23:41.860 324 15684.56 543.35 57081.81 88888.00 2002-11-20 09:23:42.860 324 15684.43 543.22 57081.32 88888.00 2002-11-20 09:23:43.860 324 15684.82 543.47 57081.69 88888.00 2002-11-20 09:23:44.860 324 15684.95 543.72 57081.57 88888.00 2002-11-20 09:23:45.860 324 15684.04 542.73 57082.66 88888.00 2002-11-20 09:23:46.860 324 15684.56 543.22 57081.69 88888.00 2002-11-20 09:23:47.860 324 15683.92 542.85 57081.32 88888.00 2002-11-20 09:23:48.860 324 15684.30 542.73 57081.44 88888.00 2002-11-20 09:23:49.860 324 15684.95 542.98 57081.32 88888.00 2002-11-20 09:23:50.860 324 15684.56 542.48 57081.81 88888.00 2002-11-20 09:23:51.860 324 15684.17 543.72 57081.81 88888.00 2002-11-20 09:23:52.860 324 15684.04 543.22 57082.05 88888.00 2002-11-20 09:23:53.860 324 15684.82 543.22 57082.18 88888.00 2002-11-20 09:23:54.860 324 15684.69 542.73 57081.32 88888.00 2002-11-20 09:23:55.860 324 15684.04 543.10 57080.71 88888.00 2002-11-20 09:23:56.860 324 15683.79 542.73 57081.93 88888.00 2002-11-20 09:23:57.860 324 15684.30 543.35 57081.32 88888.00 2002-11-20 09:23:58.860 324 15684.43 543.35 57081.20 88888.00 2002-11-20 09:23:59.860 324 15684.30 543.10 57081.57 88888.00 2002-11-20 09:24:00.860 324 15684.30 543.47 57081.57 88888.00 2002-11-20 09:24:01.860 324 15684.69 542.98 57081.07 88888.00 2002-11-20 09:24:02.860 324 15684.56 542.48 57081.57 88888.00 2002-11-20 09:24:03.860 324 15684.04 542.98 57081.69 88888.00 2002-11-20 09:24:04.860 324 15684.69 542.73 57081.57 88888.00 2002-11-20 09:24:05.860 324 15684.43 543.10 57081.69 88888.00 2002-11-20 09:24:06.860 324 15684.82 542.98 57081.32 88888.00 2002-11-20 09:24:07.860 324 15684.69 543.59 57081.20 88888.00 2002-11-20 09:24:08.860 324 15684.43 542.73 57081.07 88888.00 2002-11-20 09:24:09.860 324 15684.69 543.59 57081.57 88888.00 2002-11-20 09:24:10.860 324 15684.82 543.72 57081.57 88888.00 2002-11-20 09:24:11.860 324 15684.69 543.10 57081.44 88888.00 2002-11-20 09:24:12.860 324 15684.43 543.10 57081.20 88888.00 2002-11-20 09:24:13.860 324 15683.66 543.47 57081.32 88888.00 2002-11-20 09:24:14.860 324 15684.30 543.22 57082.30 88888.00 2002-11-20 09:24:15.860 324 15684.56 543.59 57081.20 88888.00 2002-11-20 09:24:16.860 324 15684.56 543.10 57081.44 88888.00 2002-11-20 09:24:17.860 324 15684.56 542.98 57081.57 88888.00 2002-11-20 09:24:18.860 324 15684.30 543.35 57082.42 88888.00 2002-11-20 09:24:19.860 324 15683.79 543.47 57081.32 88888.00 2002-11-20 09:24:20.860 324 15684.43 543.22 57081.69 88888.00 2002-11-20 09:24:21.860 324 15684.43 543.59 57081.32 88888.00 2002-11-20 09:24:22.860 324 15684.43 543.22 57082.18 88888.00 2002-11-20 09:24:23.860 324 15683.92 542.85 57081.07 88888.00 2002-11-20 09:24:24.860 324 15685.21 543.72 57081.20 88888.00 2002-11-20 09:24:25.860 324 15684.95 542.98 57081.44 88888.00 2002-11-20 09:24:26.860 324 15684.56 543.35 57081.44 88888.00 2002-11-20 09:24:27.860 324 15683.79 543.10 57081.57 88888.00 2002-11-20 09:24:28.860 324 15684.04 543.10 57081.57 88888.00 2002-11-20 09:24:29.860 324 15684.17 543.47 57081.44 88888.00 2002-11-20 09:24:30.860 324 15684.04 543.72 57081.69 88888.00 2002-11-20 09:24:31.860 324 15684.30 543.10 57081.81 88888.00 2002-11-20 09:24:32.860 324 15684.95 544.21 57081.93 88888.00 2002-11-20 09:24:33.860 324 15683.92 542.98 57081.69 88888.00 2002-11-20 09:24:34.860 324 15683.66 542.98 57081.81 88888.00 2002-11-20 09:24:35.860 324 15683.92 543.22 57081.81 88888.00 2002-11-20 09:24:36.860 324 15684.30 543.35 57081.57 88888.00 2002-11-20 09:24:37.860 324 15684.17 543.22 57081.32 88888.00 2002-11-20 09:24:38.860 324 15685.08 542.60 57081.69 88888.00 2002-11-20 09:24:39.860 324 15683.39 543.10 57081.69 88888.00 2002-11-20 09:24:40.860 324 15684.30 543.35 57081.07 88888.00 2002-11-20 09:24:41.860 324 15684.17 543.35 57081.44 88888.00 2002-11-20 09:24:42.860 324 15684.43 542.73 57081.57 88888.00 2002-11-20 09:24:43.860 324 15684.56 543.22 57081.32 88888.00 2002-11-20 09:24:44.860 324 15684.04 543.35 57081.81 88888.00 2002-11-20 09:24:45.860 324 15683.92 542.98 57081.93 88888.00 2002-11-20 09:24:46.860 324 15684.17 544.34 57081.57 88888.00 2002-11-20 09:24:47.860 324 15684.17 543.35 57081.07 88888.00 2002-11-20 09:24:48.860 324 15684.30 543.35 57081.69 88888.00 2002-11-20 09:24:49.860 324 15683.79 542.98 57081.32 88888.00 2002-11-20 09:24:50.860 324 15684.30 543.10 57081.57 88888.00 2002-11-20 09:24:51.860 324 15684.04 543.72 57081.07 88888.00 2002-11-20 09:24:52.860 324 15684.30 543.47 57081.07 88888.00 2002-11-20 09:24:53.860 324 15683.79 543.10 57081.81 88888.00 2002-11-20 09:24:54.860 324 15683.79 543.10 57081.57 88888.00 2002-11-20 09:24:55.860 324 15684.69 542.98 57081.57 88888.00 2002-11-20 09:24:56.860 324 15684.30 543.59 57081.69 88888.00 2002-11-20 09:24:57.860 324 15684.56 542.85 57081.07 88888.00 2002-11-20 09:24:58.860 324 15684.30 543.22 57081.20 88888.00 2002-11-20 09:24:59.860 324 15684.69 543.59 57081.20 88888.00 2002-11-20 09:25:00.860 324 15684.82 543.59 57081.07 88888.00 2002-11-20 09:25:01.860 324 15685.21 543.47 57081.44 88888.00 2002-11-20 09:25:02.860 324 15685.08 543.10 57082.05 88888.00 2002-11-20 09:25:03.860 324 15684.56 543.59 57081.32 88888.00 2002-11-20 09:25:04.860 324 15685.21 543.22 57081.44 88888.00 2002-11-20 09:25:05.860 324 15685.34 542.73 57081.44 88888.00 2002-11-20 09:25:06.860 324 15684.30 543.47 57081.44 88888.00 2002-11-20 09:25:07.860 324 15684.30 543.72 57081.69 88888.00 2002-11-20 09:25:08.860 324 15684.82 542.48 57081.44 88888.00 2002-11-20 09:25:09.860 324 15685.21 543.35 57082.05 88888.00 2002-11-20 09:25:10.860 324 15684.82 543.10 57081.57 88888.00 2002-11-20 09:25:11.860 324 15684.04 542.48 57080.95 88888.00 2002-11-20 09:25:12.860 324 15684.17 543.35 57081.57 88888.00 2002-11-20 09:25:13.860 324 15683.92 542.73 57080.95 88888.00 2002-11-20 09:25:14.860 324 15684.30 542.98 57080.95 88888.00 2002-11-20 09:25:15.860 324 15684.69 543.59 57081.07 88888.00 2002-11-20 09:25:16.860 324 15684.69 543.35 57081.57 88888.00 2002-11-20 09:25:17.860 324 15684.30 543.35 57081.32 88888.00 2002-11-20 09:25:18.860 324 15684.82 543.59 57081.20 88888.00 2002-11-20 09:25:19.860 324 15684.69 543.22 57081.32 88888.00 2002-11-20 09:25:20.860 324 15684.82 543.35 57081.32 88888.00 2002-11-20 09:25:21.860 324 15685.08 542.48 57080.59 88888.00 2002-11-20 09:25:22.860 324 15684.30 542.48 57081.81 88888.00 2002-11-20 09:25:23.860 324 15684.69 542.73 57080.95 88888.00 2002-11-20 09:25:24.860 324 15685.21 543.59 57081.81 88888.00 2002-11-20 09:25:25.860 324 15684.69 542.98 57081.44 88888.00 2002-11-20 09:25:26.860 324 15684.43 542.98 57081.07 88888.00 2002-11-20 09:25:27.860 324 15684.56 543.10 57080.95 88888.00 2002-11-20 09:25:28.860 324 15684.69 543.22 57080.83 88888.00 2002-11-20 09:25:29.860 324 15683.92 542.98 57082.18 88888.00 2002-11-20 09:25:30.860 324 15684.82 542.98 57081.20 88888.00 2002-11-20 09:25:31.860 324 15684.04 543.35 57080.95 88888.00 2002-11-20 09:25:32.860 324 15684.69 542.73 57080.83 88888.00 2002-11-20 09:25:33.860 324 15685.08 542.73 57081.57 88888.00 2002-11-20 09:25:34.860 324 15684.69 542.85 57081.93 88888.00 2002-11-20 09:25:35.860 324 15684.69 542.73 57081.69 88888.00 2002-11-20 09:25:36.860 324 15684.04 542.73 57081.32 88888.00 2002-11-20 09:25:37.860 324 15684.30 542.98 57080.71 88888.00 2002-11-20 09:25:38.860 324 15684.30 542.85 57081.32 88888.00 2002-11-20 09:25:39.860 324 15684.56 543.22 57081.07 88888.00 2002-11-20 09:25:40.860 324 15684.30 541.98 57080.95 88888.00 2002-11-20 09:25:41.860 324 15684.43 543.10 57081.81 88888.00 2002-11-20 09:25:42.860 324 15684.04 542.85 57081.07 88888.00 2002-11-20 09:25:43.860 324 15684.30 542.73 57081.93 88888.00 2002-11-20 09:25:44.860 324 15684.04 542.73 57081.69 88888.00 2002-11-20 09:25:45.860 324 15684.69 542.73 57081.57 88888.00 2002-11-20 09:25:46.860 324 15684.82 542.73 57081.93 88888.00 2002-11-20 09:25:47.860 324 15684.30 543.22 57081.44 88888.00 2002-11-20 09:25:48.860 324 15684.69 542.85 57082.05 88888.00 2002-11-20 09:25:49.860 324 15684.43 542.73 57081.32 88888.00 2002-11-20 09:25:50.860 324 15683.66 542.73 57081.32 88888.00 2002-11-20 09:25:51.860 324 15684.43 542.98 57081.32 88888.00 2002-11-20 09:25:52.860 324 15684.17 542.98 57082.05 88888.00 2002-11-20 09:25:53.860 324 15683.92 542.60 57081.44 88888.00 2002-11-20 09:25:54.860 324 15683.26 542.85 57081.44 88888.00 2002-11-20 09:25:55.860 324 15684.30 542.85 57082.54 88888.00 2002-11-20 09:25:56.860 324 15684.17 543.22 57081.32 88888.00 2002-11-20 09:25:57.860 324 15684.04 542.98 57081.57 88888.00 2002-11-20 09:25:58.860 324 15683.53 543.10 57081.32 88888.00 2002-11-20 09:25:59.860 324 15684.30 543.35 57080.59 88888.00 2002-11-20 09:26:00.860 324 15683.66 542.73 57082.05 88888.00 2002-11-20 09:26:01.860 324 15684.30 542.60 57081.69 88888.00 2002-11-20 09:26:02.860 324 15684.17 543.10 57082.42 88888.00 2002-11-20 09:26:03.860 324 15683.66 543.35 57081.69 88888.00 2002-11-20 09:26:04.860 324 15683.92 542.60 57081.20 88888.00 2002-11-20 09:26:05.860 324 15684.43 542.36 57080.95 88888.00 2002-11-20 09:26:06.860 324 15683.53 543.22 57081.32 88888.00 2002-11-20 09:26:07.860 324 15683.92 543.35 57081.44 88888.00 2002-11-20 09:26:08.860 324 15684.04 542.85 57081.20 88888.00 2002-11-20 09:26:09.860 324 15684.04 542.85 57081.44 88888.00 2002-11-20 09:26:10.860 324 15683.79 542.36 57081.20 88888.00 2002-11-20 09:26:11.860 324 15683.79 542.73 57081.69 88888.00 2002-11-20 09:26:12.860 324 15683.53 542.98 57081.81 88888.00 2002-11-20 09:26:13.860 324 15684.30 542.60 57081.57 88888.00 2002-11-20 09:26:14.860 324 15684.04 543.22 57081.57 88888.00 2002-11-20 09:26:15.860 324 15684.17 542.73 57081.93 88888.00 2002-11-20 09:26:16.860 324 15683.53 542.48 57081.57 88888.00 2002-11-20 09:26:17.860 324 15683.79 542.48 57081.69 88888.00 2002-11-20 09:26:18.860 324 15683.79 542.36 57081.32 88888.00 2002-11-20 09:26:19.860 324 15684.17 542.60 57080.83 88888.00 2002-11-20 09:26:20.860 324 15684.17 542.60 57080.83 88888.00 2002-11-20 09:26:21.860 324 15683.39 542.36 57081.93 88888.00 2002-11-20 09:26:22.860 324 15683.13 542.23 57081.32 88888.00 2002-11-20 09:26:23.860 324 15683.92 542.98 57081.07 88888.00 2002-11-20 09:26:24.860 324 15683.13 543.22 57081.07 88888.00 2002-11-20 09:26:25.860 324 15683.13 542.85 57081.81 88888.00 2002-11-20 09:26:26.860 324 15683.79 542.48 57080.95 88888.00 2002-11-20 09:26:27.860 324 15683.79 543.35 57080.95 88888.00 2002-11-20 09:26:28.860 324 15683.53 542.85 57081.32 88888.00 2002-11-20 09:26:29.860 324 15683.92 543.35 57081.69 88888.00 2002-11-20 09:26:30.860 324 15683.92 543.35 57081.81 88888.00 2002-11-20 09:26:31.860 324 15684.30 542.98 57082.05 88888.00 2002-11-20 09:26:32.860 324 15684.04 543.59 57080.95 88888.00 2002-11-20 09:26:33.860 324 15684.04 542.85 57081.32 88888.00 2002-11-20 09:26:34.860 324 15683.53 542.98 57081.07 88888.00 2002-11-20 09:26:35.860 324 15683.66 543.35 57080.83 88888.00 2002-11-20 09:26:36.860 324 15684.04 543.47 57081.69 88888.00 2002-11-20 09:26:37.860 324 15683.79 542.73 57080.95 88888.00 2002-11-20 09:26:38.860 324 15682.88 543.59 57080.83 88888.00 2002-11-20 09:26:39.860 324 15684.56 542.85 57081.20 88888.00 2002-11-20 09:26:40.860 324 15683.39 542.60 57081.44 88888.00 2002-11-20 09:26:41.860 324 15683.53 543.22 57081.20 88888.00 2002-11-20 09:26:42.860 324 15683.26 542.85 57081.20 88888.00 2002-11-20 09:26:43.860 324 15683.39 542.98 57080.59 88888.00 2002-11-20 09:26:44.860 324 15684.04 543.35 57080.71 88888.00 2002-11-20 09:26:45.860 324 15683.66 543.10 57081.93 88888.00 2002-11-20 09:26:46.860 324 15684.30 542.73 57081.69 88888.00 2002-11-20 09:26:47.860 324 15684.30 543.47 57081.69 88888.00 2002-11-20 09:26:48.860 324 15684.43 543.47 57081.44 88888.00 2002-11-20 09:26:49.860 324 15683.92 543.22 57081.07 88888.00 2002-11-20 09:26:50.860 324 15683.39 543.47 57081.32 88888.00 2002-11-20 09:26:51.860 324 15683.92 543.10 57081.32 88888.00 2002-11-20 09:26:52.860 324 15683.92 542.98 57081.20 88888.00 2002-11-20 09:26:53.860 324 15684.43 542.48 57081.07 88888.00 2002-11-20 09:26:54.860 324 15684.30 542.85 57081.81 88888.00 2002-11-20 09:26:55.860 324 15683.53 542.73 57081.32 88888.00 2002-11-20 09:26:56.860 324 15684.30 543.22 57081.07 88888.00 2002-11-20 09:26:57.860 324 15683.92 542.98 57081.32 88888.00 2002-11-20 09:26:58.860 324 15683.92 542.48 57080.83 88888.00 2002-11-20 09:26:59.860 324 15684.04 542.98 57082.05 88888.00 2002-11-20 09:27:00.860 324 15683.53 542.85 57081.57 88888.00 2002-11-20 09:27:01.860 324 15684.43 542.98 57081.20 88888.00 2002-11-20 09:27:02.860 324 15684.43 543.10 57081.57 88888.00 2002-11-20 09:27:03.860 324 15683.92 543.72 57081.57 88888.00 2002-11-20 09:27:04.860 324 15683.66 542.98 57081.81 88888.00 2002-11-20 09:27:05.860 324 15683.79 544.09 57081.32 88888.00 2002-11-20 09:27:06.860 324 15683.66 542.98 57081.69 88888.00 2002-11-20 09:27:07.860 324 15683.79 543.47 57081.57 88888.00 2002-11-20 09:27:08.860 324 15684.56 543.22 57081.07 88888.00 2002-11-20 09:27:09.860 324 15683.92 543.35 57080.71 88888.00 2002-11-20 09:27:10.860 324 15684.43 542.60 57081.44 88888.00 2002-11-20 09:27:11.860 324 15684.17 542.48 57080.95 88888.00 2002-11-20 09:27:12.860 324 15683.13 543.35 57081.32 88888.00 2002-11-20 09:27:13.860 324 15683.26 543.10 57080.83 88888.00 2002-11-20 09:27:14.860 324 15683.92 542.85 57081.07 88888.00 2002-11-20 09:27:15.860 324 15683.53 543.10 57081.57 88888.00 2002-11-20 09:27:16.860 324 15683.66 542.48 57081.20 88888.00 2002-11-20 09:27:17.860 324 15684.17 543.22 57081.81 88888.00 2002-11-20 09:27:18.860 324 15684.04 542.85 57081.44 88888.00 2002-11-20 09:27:19.860 324 15683.79 544.21 57081.20 88888.00 2002-11-20 09:27:20.860 324 15684.17 543.10 57081.44 88888.00 2002-11-20 09:27:21.860 324 15683.39 542.85 57081.44 88888.00 2002-11-20 09:27:22.860 324 15684.17 543.47 57080.46 88888.00 2002-11-20 09:27:23.860 324 15683.92 542.85 57080.83 88888.00 2002-11-20 09:27:24.860 324 15683.53 542.85 57081.07 88888.00 2002-11-20 09:27:25.860 324 15683.53 543.22 57081.32 88888.00 2002-11-20 09:27:26.860 324 15683.79 542.85 57080.59 88888.00 2002-11-20 09:27:27.860 324 15683.92 542.73 57081.07 88888.00 2002-11-20 09:27:28.860 324 15683.92 543.22 57081.44 88888.00 2002-11-20 09:27:29.860 324 15683.66 543.10 57081.32 88888.00 2002-11-20 09:27:30.860 324 15683.39 543.47 57080.46 88888.00 2002-11-20 09:27:31.860 324 15683.66 542.98 57081.07 88888.00 2002-11-20 09:27:32.860 324 15683.00 543.47 57081.07 88888.00 2002-11-20 09:27:33.860 324 15683.39 542.60 57080.95 88888.00 2002-11-20 09:27:34.860 324 15683.39 542.98 57080.83 88888.00 2002-11-20 09:27:35.860 324 15683.13 543.10 57081.32 88888.00 2002-11-20 09:27:36.860 324 15683.13 543.22 57080.71 88888.00 2002-11-20 09:27:37.860 324 15682.88 542.23 57080.46 88888.00 2002-11-20 09:27:38.860 324 15682.88 542.98 57081.57 88888.00 2002-11-20 09:27:39.860 324 15683.92 542.48 57080.71 88888.00 2002-11-20 09:27:40.860 324 15683.26 542.48 57080.59 88888.00 2002-11-20 09:27:41.860 324 15682.88 542.73 57081.20 88888.00 2002-11-20 09:27:42.860 324 15683.13 542.48 57080.46 88888.00 2002-11-20 09:27:43.860 324 15682.62 542.85 57080.83 88888.00 2002-11-20 09:27:44.860 324 15682.49 542.48 57080.71 88888.00 2002-11-20 09:27:45.860 324 15682.75 542.85 57080.71 88888.00 2002-11-20 09:27:46.860 324 15682.23 543.10 57081.07 88888.00 2002-11-20 09:27:47.860 324 15683.00 542.98 57081.20 88888.00 2002-11-20 09:27:48.860 324 15682.23 543.35 57081.07 88888.00 2002-11-20 09:27:49.860 324 15683.00 542.60 57080.34 88888.00 2002-11-20 09:27:50.860 324 15682.75 542.48 57080.83 88888.00 2002-11-20 09:27:51.860 324 15682.23 542.60 57081.07 88888.00 2002-11-20 09:27:52.860 324 15682.23 542.73 57080.83 88888.00 2002-11-20 09:27:53.860 324 15682.49 542.60 57081.32 88888.00 2002-11-20 09:27:54.860 324 15681.97 542.73 57080.71 88888.00 2002-11-20 09:27:55.860 324 15682.10 542.98 57079.98 88888.00 2002-11-20 09:27:56.860 324 15682.88 542.11 57080.46 88888.00 2002-11-20 09:27:57.860 324 15682.23 542.60 57080.22 88888.00 2002-11-20 09:27:58.860 324 15682.10 542.73 57080.59 88888.00 2002-11-20 09:27:59.860 324 15681.84 542.73 57080.46 88888.00 2002-11-20 09:28:00.860 324 15681.71 543.35 57080.59 88888.00 2002-11-20 09:28:01.860 324 15682.36 543.35 57080.95 88888.00 2002-11-20 09:28:02.860 324 15682.49 542.85 57080.10 88888.00 2002-11-20 09:28:03.860 324 15682.36 542.73 57080.46 88888.00 2002-11-20 09:28:04.860 324 15682.36 542.85 57080.34 88888.00 2002-11-20 09:28:05.860 324 15682.23 542.73 57080.10 88888.00 2002-11-20 09:28:06.860 324 15682.23 542.60 57079.73 88888.00 2002-11-20 09:28:07.860 324 15682.36 542.98 57079.98 88888.00 2002-11-20 09:28:08.860 324 15681.84 543.47 57080.59 88888.00 2002-11-20 09:28:09.860 324 15681.71 542.73 57080.59 88888.00 2002-11-20 09:28:10.860 324 15681.71 542.60 57079.85 88888.00 2002-11-20 09:28:11.860 324 15682.36 542.98 57079.73 88888.00 2002-11-20 09:28:12.860 324 15681.71 543.10 57080.22 88888.00 2002-11-20 09:28:13.860 324 15682.36 542.48 57080.46 88888.00 2002-11-20 09:28:14.860 324 15681.45 542.73 57079.85 88888.00 2002-11-20 09:28:15.860 324 15681.45 543.10 57080.46 88888.00 2002-11-20 09:28:16.860 324 15681.45 543.10 57079.36 88888.00 2002-11-20 09:28:17.860 324 15681.97 542.73 57079.36 88888.00 2002-11-20 09:28:18.860 324 15681.32 542.73 57080.59 88888.00 2002-11-20 09:28:19.860 324 15681.71 543.10 57080.10 88888.00 2002-11-20 09:28:20.860 324 15681.71 542.98 57079.85 88888.00 2002-11-20 09:28:21.860 324 15681.71 542.98 57080.10 88888.00 2002-11-20 09:28:22.860 324 15681.19 543.35 57080.34 88888.00 2002-11-20 09:28:23.860 324 15681.58 542.98 57080.46 88888.00 2002-11-20 09:28:24.860 324 15681.58 542.60 57080.22 88888.00 2002-11-20 09:28:25.860 324 15681.71 542.73 57080.59 88888.00 2002-11-20 09:28:26.860 324 15681.45 542.98 57080.22 88888.00 2002-11-20 09:28:27.860 324 15681.06 542.36 57079.12 88888.00 2002-11-20 09:28:28.860 324 15681.19 542.73 57079.98 88888.00 2002-11-20 09:28:29.860 324 15681.32 542.73 57079.85 88888.00 2002-11-20 09:28:30.860 324 15681.84 542.85 57079.49 88888.00 2002-11-20 09:28:31.860 324 15681.32 542.98 57079.85 88888.00 2002-11-20 09:28:32.860 324 15681.19 543.22 57079.73 88888.00 2002-11-20 09:28:33.860 324 15681.32 542.98 57079.98 88888.00 2002-11-20 09:28:34.860 324 15680.93 542.98 57079.85 88888.00 2002-11-20 09:28:35.860 324 15681.19 542.23 57079.73 88888.00 2002-11-20 09:28:36.860 324 15681.45 543.22 57080.10 88888.00 2002-11-20 09:28:37.860 324 15681.58 543.35 57078.88 88888.00 2002-11-20 09:28:38.860 324 15680.67 542.73 57079.36 88888.00 2002-11-20 09:28:39.860 324 15681.06 542.85 57079.73 88888.00 2002-11-20 09:28:40.860 324 15680.41 542.36 57079.73 88888.00 2002-11-20 09:28:41.860 324 15680.67 543.10 57079.98 88888.00 2002-11-20 09:28:42.860 324 15681.06 543.22 57079.85 88888.00 2002-11-20 09:28:43.860 324 15681.32 543.84 57080.10 88888.00 2002-11-20 09:28:44.860 324 15681.32 542.98 57079.85 88888.00 2002-11-20 09:28:45.860 324 15680.67 543.22 57079.61 88888.00 2002-11-20 09:28:46.860 324 15680.41 542.73 57080.22 88888.00 2002-11-20 09:28:47.860 324 15680.93 542.60 57079.73 88888.00 2002-11-20 09:28:48.860 324 15681.19 543.22 57079.49 88888.00 2002-11-20 09:28:49.860 324 15680.93 542.73 57079.12 88888.00 2002-11-20 09:28:50.860 324 15680.93 542.73 57079.61 88888.00 2002-11-20 09:28:51.860 324 15680.93 542.85 57080.10 88888.00 2002-11-20 09:28:52.860 324 15680.67 543.22 57079.49 88888.00 2002-11-20 09:28:53.860 324 15680.93 543.10 57080.10 88888.00 2002-11-20 09:28:54.860 324 15681.45 542.98 57079.73 88888.00 2002-11-20 09:28:55.860 324 15681.97 542.98 57080.59 88888.00 2002-11-20 09:28:56.860 324 15680.15 543.10 57079.98 88888.00 2002-11-20 09:28:57.860 324 15681.06 543.10 57080.10 88888.00 2002-11-20 09:28:58.860 324 15681.84 542.85 57079.49 88888.00 2002-11-20 09:28:59.860 324 15680.67 543.47 57080.22 88888.00 2002-11-20 09:29:00.860 324 15681.32 544.34 57080.10 88888.00 2002-11-20 09:29:01.860 324 15681.06 543.47 57079.85 88888.00 2002-11-20 09:29:02.860 324 15680.80 542.73 57080.10 88888.00 2002-11-20 09:29:03.860 324 15680.80 543.72 57080.34 88888.00 2002-11-20 09:29:04.860 324 15681.32 543.35 57079.49 88888.00 2002-11-20 09:29:05.860 324 15680.67 543.47 57080.10 88888.00 2002-11-20 09:29:06.860 324 15680.67 544.09 57080.22 88888.00 2002-11-20 09:29:07.860 324 15681.06 543.72 57080.10 88888.00 2002-11-20 09:29:08.860 324 15681.32 543.72 57079.36 88888.00 2002-11-20 09:29:09.860 324 15680.67 542.98 57080.34 88888.00 2002-11-20 09:29:10.860 324 15680.67 542.60 57080.22 88888.00 2002-11-20 09:29:11.860 324 15680.54 543.35 57080.22 88888.00 2002-11-20 09:29:12.860 324 15681.19 543.59 57079.00 88888.00 2002-11-20 09:29:13.860 324 15681.32 543.72 57080.71 88888.00 2002-11-20 09:29:14.860 324 15681.06 542.60 57079.61 88888.00 2002-11-20 09:29:15.860 324 15681.06 543.22 57079.85 88888.00 2002-11-20 09:29:16.860 324 15680.93 543.22 57080.22 88888.00 2002-11-20 09:29:17.860 324 15680.80 543.35 57079.61 88888.00 2002-11-20 09:29:18.860 324 15680.54 543.72 57080.10 88888.00 2002-11-20 09:29:19.860 324 15681.19 543.59 57080.10 88888.00 2002-11-20 09:29:20.860 324 15680.28 543.22 57079.85 88888.00 2002-11-20 09:29:21.860 324 15681.58 544.09 57079.61 88888.00 2002-11-20 09:29:22.860 324 15681.06 544.09 57079.61 88888.00 2002-11-20 09:29:23.860 324 15680.41 543.84 57080.34 88888.00 2002-11-20 09:29:24.860 324 15680.67 543.47 57080.22 88888.00 2002-11-20 09:29:25.860 324 15681.06 543.84 57080.46 88888.00 2002-11-20 09:29:26.860 324 15681.06 543.97 57080.59 88888.00 2002-11-20 09:29:27.860 324 15681.58 543.84 57079.98 88888.00 2002-11-20 09:29:28.860 324 15681.45 543.72 57079.98 88888.00 2002-11-20 09:29:29.860 324 15681.06 542.85 57079.49 88888.00 2002-11-20 09:29:30.860 324 15681.32 543.84 57080.10 88888.00 2002-11-20 09:29:31.860 324 15681.19 543.35 57080.22 88888.00 2002-11-20 09:29:32.860 324 15680.93 543.35 57079.49 88888.00 2002-11-20 09:29:33.860 324 15681.45 543.47 57079.73 88888.00 2002-11-20 09:29:34.860 324 15681.06 543.47 57079.73 88888.00 2002-11-20 09:29:35.860 324 15681.71 544.09 57080.22 88888.00 2002-11-20 09:29:36.860 324 15681.84 543.97 57079.98 88888.00 2002-11-20 09:29:37.860 324 15680.67 543.35 57079.85 88888.00 2002-11-20 09:29:38.860 324 15681.32 544.21 57080.46 88888.00 2002-11-20 09:29:39.860 324 15680.80 543.59 57080.34 88888.00 2002-11-20 09:29:40.860 324 15680.80 543.47 57079.85 88888.00 2002-11-20 09:29:41.860 324 15680.80 543.97 57079.49 88888.00 2002-11-20 09:29:42.860 324 15680.93 543.72 57080.22 88888.00 2002-11-20 09:29:43.860 324 15681.06 543.84 57080.59 88888.00 2002-11-20 09:29:44.860 324 15681.32 543.97 57079.73 88888.00 2002-11-20 09:29:45.860 324 15680.93 543.35 57080.10 88888.00 2002-11-20 09:29:46.860 324 15681.32 543.47 57080.83 88888.00 2002-11-20 09:29:47.860 324 15681.06 543.47 57079.85 88888.00 2002-11-20 09:29:48.860 324 15681.45 543.97 57080.22 88888.00 2002-11-20 09:29:49.860 324 15681.45 543.97 57080.34 88888.00 2002-11-20 09:29:50.860 324 15681.71 543.97 57080.10 88888.00 2002-11-20 09:29:51.860 324 15681.71 544.21 57080.34 88888.00 2002-11-20 09:29:52.860 324 15681.32 543.84 57079.61 88888.00 2002-11-20 09:29:53.860 324 15681.58 543.59 57080.10 88888.00 2002-11-20 09:29:54.860 324 15681.58 543.59 57079.85 88888.00 2002-11-20 09:29:55.860 324 15681.71 543.72 57080.46 88888.00 2002-11-20 09:29:56.860 324 15681.45 544.46 57079.98 88888.00 2002-11-20 09:29:57.860 324 15681.97 544.59 57080.34 88888.00 2002-11-20 09:29:58.860 324 15681.19 544.21 57080.34 88888.00 2002-11-20 09:29:59.860 324 15681.84 543.97 57080.59 88888.00 2002-11-20 09:30:00.860 324 15681.84 543.97 57080.46 88888.00 2002-11-20 09:30:01.860 324 15681.19 543.72 57081.07 88888.00 2002-11-20 09:30:02.860 324 15681.71 543.97 57080.46 88888.00 2002-11-20 09:30:03.860 324 15681.84 543.97 57080.10 88888.00 2002-11-20 09:30:04.860 324 15681.45 544.46 57080.95 88888.00 2002-11-20 09:30:05.860 324 15681.32 543.72 57080.95 88888.00 2002-11-20 09:30:06.860 324 15681.84 543.72 57080.71 88888.00 2002-11-20 09:30:07.860 324 15681.71 544.21 57080.46 88888.00 2002-11-20 09:30:08.860 324 15681.84 544.21 57080.46 88888.00 2002-11-20 09:30:09.860 324 15681.84 544.46 57080.59 88888.00 2002-11-20 09:30:10.860 324 15681.32 544.21 57079.98 88888.00 2002-11-20 09:30:11.860 324 15681.19 543.84 57080.95 88888.00 2002-11-20 09:30:12.860 324 15682.23 543.22 57080.34 88888.00 2002-11-20 09:30:13.860 324 15681.45 544.34 57080.22 88888.00 2002-11-20 09:30:14.860 324 15681.06 543.47 57080.71 88888.00 2002-11-20 09:30:15.860 324 15681.84 543.72 57080.95 88888.00 2002-11-20 09:30:16.860 324 15681.58 543.59 57080.83 88888.00 2002-11-20 09:30:17.860 324 15681.45 543.84 57080.83 88888.00 2002-11-20 09:30:18.860 324 15681.84 543.59 57080.22 88888.00 2002-11-20 09:30:19.860 324 15681.19 543.47 57080.71 88888.00 2002-11-20 09:30:20.860 324 15681.71 544.46 57080.83 88888.00 2002-11-20 09:30:21.860 324 15681.06 543.59 57079.85 88888.00 2002-11-20 09:30:22.860 324 15681.45 543.84 57081.07 88888.00 2002-11-20 09:30:23.860 324 15681.19 543.72 57080.34 88888.00 2002-11-20 09:30:24.860 324 15681.71 544.46 57081.07 88888.00 2002-11-20 09:30:25.860 324 15681.71 543.84 57080.83 88888.00 2002-11-20 09:30:26.860 324 15681.84 544.71 57080.59 88888.00 2002-11-20 09:30:27.860 324 15681.97 543.84 57080.83 88888.00 2002-11-20 09:30:28.860 324 15682.10 543.97 57081.32 88888.00 2002-11-20 09:30:29.860 324 15681.58 543.84 57080.59 88888.00 2002-11-20 09:30:30.860 324 15681.97 543.10 57080.95 88888.00 2002-11-20 09:30:31.860 324 15681.97 543.84 57080.83 88888.00 2002-11-20 09:30:32.860 324 15682.36 544.09 57081.32 88888.00 2002-11-20 09:30:33.860 324 15682.36 543.72 57080.10 88888.00 2002-11-20 09:30:34.860 324 15681.97 543.35 57081.32 88888.00 2002-11-20 09:30:35.860 324 15681.97 543.97 57081.20 88888.00 2002-11-20 09:30:36.860 324 15681.97 544.09 57080.59 88888.00 2002-11-20 09:30:37.860 324 15681.97 544.21 57081.57 88888.00 2002-11-20 09:30:38.860 324 15681.45 543.59 57081.20 88888.00 2002-11-20 09:30:39.860 324 15681.58 543.84 57080.34 88888.00 2002-11-20 09:30:40.860 324 15681.06 544.09 57081.69 88888.00 2002-11-20 09:30:41.860 324 15681.71 544.09 57080.46 88888.00 2002-11-20 09:30:42.860 324 15681.19 543.84 57081.57 88888.00 2002-11-20 09:30:43.860 324 15681.71 543.97 57080.59 88888.00 2002-11-20 09:30:44.860 324 15681.32 544.21 57081.20 88888.00 2002-11-20 09:30:45.860 324 15681.19 544.09 57080.83 88888.00 2002-11-20 09:30:46.860 324 15681.58 543.72 57081.57 88888.00 2002-11-20 09:30:47.860 324 15681.45 544.34 57081.20 88888.00 2002-11-20 09:30:48.860 324 15682.23 544.59 57081.32 88888.00 2002-11-20 09:30:49.860 324 15681.58 543.84 57081.20 88888.00 2002-11-20 09:30:50.860 324 15681.45 543.97 57080.34 88888.00 2002-11-20 09:30:51.860 324 15680.93 544.34 57080.46 88888.00 2002-11-20 09:30:52.860 324 15681.58 544.21 57081.20 88888.00 2002-11-20 09:30:53.860 324 15681.84 543.84 57081.07 88888.00 2002-11-20 09:30:54.860 324 15681.45 543.84 57080.95 88888.00 2002-11-20 09:30:55.860 324 15681.45 543.59 57080.95 88888.00 2002-11-20 09:30:56.860 324 15681.06 543.97 57081.69 88888.00 2002-11-20 09:30:57.860 324 15680.93 543.84 57080.83 88888.00 2002-11-20 09:30:58.860 324 15681.19 544.09 57080.71 88888.00 2002-11-20 09:30:59.860 324 15682.10 543.84 57081.07 88888.00 2002-11-20 09:31:00.860 324 15681.71 543.47 57081.44 88888.00 2002-11-20 09:31:01.860 324 15681.84 543.84 57080.71 88888.00 2002-11-20 09:31:02.860 324 15681.19 543.97 57080.95 88888.00 2002-11-20 09:31:03.860 324 15681.19 543.97 57080.83 88888.00 2002-11-20 09:31:04.860 324 15681.32 543.35 57081.44 88888.00 2002-11-20 09:31:05.860 324 15681.71 543.97 57081.81 88888.00 2002-11-20 09:31:06.860 324 15681.58 544.21 57081.07 88888.00 2002-11-20 09:31:07.860 324 15681.45 544.09 57081.32 88888.00 2002-11-20 09:31:08.860 324 15681.32 543.97 57080.95 88888.00 2002-11-20 09:31:09.860 324 15681.45 544.09 57080.71 88888.00 2002-11-20 09:31:10.860 324 15681.45 543.97 57080.95 88888.00 2002-11-20 09:31:11.860 324 15681.45 543.72 57081.32 88888.00 2002-11-20 09:31:12.860 324 15681.84 543.97 57080.95 88888.00 2002-11-20 09:31:13.860 324 15681.71 543.84 57081.57 88888.00 2002-11-20 09:31:14.860 324 15681.45 543.84 57081.57 88888.00 2002-11-20 09:31:15.860 324 15681.32 543.47 57081.32 88888.00 2002-11-20 09:31:16.860 324 15681.19 543.84 57081.32 88888.00 2002-11-20 09:31:17.860 324 15681.71 544.34 57080.71 88888.00 2002-11-20 09:31:18.860 324 15681.84 544.34 57081.81 88888.00 2002-11-20 09:31:19.860 324 15681.45 544.34 57080.95 88888.00 2002-11-20 09:31:20.860 324 15681.32 543.59 57081.57 88888.00 2002-11-20 09:31:21.860 324 15681.84 543.72 57081.81 88888.00 2002-11-20 09:31:22.860 324 15681.58 543.84 57081.07 88888.00 2002-11-20 09:31:23.860 324 15682.36 543.84 57080.95 88888.00 2002-11-20 09:31:24.860 324 15682.10 544.34 57080.95 88888.00 2002-11-20 09:31:25.860 324 15682.49 544.09 57081.57 88888.00 2002-11-20 09:31:26.860 324 15681.71 543.97 57081.69 88888.00 2002-11-20 09:31:27.860 324 15681.58 543.59 57081.44 88888.00 2002-11-20 09:31:28.860 324 15681.97 543.59 57081.69 88888.00 2002-11-20 09:31:29.860 324 15681.71 544.46 57081.69 88888.00 2002-11-20 09:31:30.860 324 15681.06 544.21 57081.81 88888.00 2002-11-20 09:31:31.860 324 15681.97 544.46 57081.44 88888.00 2002-11-20 09:31:32.860 324 15681.71 544.21 57081.20 88888.00 2002-11-20 09:31:33.860 324 15681.58 544.71 57081.69 88888.00 2002-11-20 09:31:34.860 324 15681.71 544.09 57081.81 88888.00 2002-11-20 09:31:35.860 324 15682.10 544.46 57081.69 88888.00 2002-11-20 09:31:36.860 324 15681.97 544.09 57081.57 88888.00 2002-11-20 09:31:37.860 324 15682.62 544.21 57080.95 88888.00 2002-11-20 09:31:38.860 324 15682.23 544.21 57082.30 88888.00 2002-11-20 09:31:39.860 324 15681.84 544.34 57082.79 88888.00 2002-11-20 09:31:40.860 324 15682.36 543.47 57081.57 88888.00 2002-11-20 09:31:41.860 324 15681.58 544.71 57081.81 88888.00 2002-11-20 09:31:42.860 324 15681.71 544.83 57081.69 88888.00 2002-11-20 09:31:43.860 324 15682.10 544.71 57081.81 88888.00 2002-11-20 09:31:44.860 324 15681.84 544.59 57082.05 88888.00 2002-11-20 09:31:45.860 324 15682.36 543.47 57081.57 88888.00 2002-11-20 09:31:46.860 324 15682.75 544.34 57081.69 88888.00 2002-11-20 09:31:47.860 324 15682.49 544.21 57081.81 88888.00 2002-11-20 09:31:48.860 324 15682.49 544.71 57081.69 88888.00 2002-11-20 09:31:49.860 324 15682.49 544.09 57082.18 88888.00 2002-11-20 09:31:50.860 324 15681.71 543.97 57081.93 88888.00 2002-11-20 09:31:51.860 324 15683.00 543.59 57081.81 88888.00 2002-11-20 09:31:52.860 324 15681.32 544.46 57081.93 88888.00 2002-11-20 09:31:53.860 324 15682.49 545.08 57081.81 88888.00 2002-11-20 09:31:54.860 324 15681.97 544.59 57081.81 88888.00 2002-11-20 09:31:55.860 324 15681.84 544.34 57082.18 88888.00 2002-11-20 09:31:56.860 324 15682.49 544.46 57082.54 88888.00 2002-11-20 09:31:57.860 324 15681.84 544.83 57081.69 88888.00 2002-11-20 09:31:58.860 324 15682.23 544.59 57082.66 88888.00 2002-11-20 09:31:59.860 324 15681.84 544.46 57082.66 88888.00 2002-11-20 09:32:00.860 324 15682.23 544.46 57082.18 88888.00 2002-11-20 09:32:01.860 324 15681.58 543.97 57081.93 88888.00 2002-11-20 09:32:02.860 324 15681.97 545.08 57081.44 88888.00 2002-11-20 09:32:03.860 324 15681.71 543.97 57081.81 88888.00 2002-11-20 09:32:04.860 324 15682.36 544.71 57082.54 88888.00 2002-11-20 09:32:05.860 324 15681.97 544.34 57081.93 88888.00 2002-11-20 09:32:06.860 324 15682.36 544.83 57081.93 88888.00 2002-11-20 09:32:07.860 324 15682.88 544.71 57082.30 88888.00 2002-11-20 09:32:08.860 324 15682.49 544.34 57082.18 88888.00 2002-11-20 09:32:09.860 324 15682.75 544.09 57082.66 88888.00 2002-11-20 09:32:10.860 324 15682.49 544.71 57082.54 88888.00 2002-11-20 09:32:11.860 324 15682.49 544.46 57082.30 88888.00 2002-11-20 09:32:12.860 324 15682.23 544.46 57082.05 88888.00 2002-11-20 09:32:13.860 324 15682.62 544.21 57082.30 88888.00 2002-11-20 09:32:14.860 324 15682.49 544.34 57082.54 88888.00 2002-11-20 09:32:15.860 324 15682.62 544.21 57081.93 88888.00 2002-11-20 09:32:16.860 324 15682.62 542.98 57082.05 88888.00 2002-11-20 09:32:17.860 324 15682.62 544.46 57082.42 88888.00 2002-11-20 09:32:18.860 324 15682.10 544.59 57083.16 88888.00 2002-11-20 09:32:19.860 324 15682.88 544.46 57081.81 88888.00 2002-11-20 09:32:20.860 324 15682.36 544.21 57082.54 88888.00 2002-11-20 09:32:21.860 324 15682.88 544.83 57082.18 88888.00 2002-11-20 09:32:22.860 324 15682.88 544.59 57082.66 88888.00 2002-11-20 09:32:23.860 324 15682.75 544.21 57082.54 88888.00 2002-11-20 09:32:24.860 324 15682.75 544.21 57082.05 88888.00 2002-11-20 09:32:25.860 324 15682.23 544.34 57082.66 88888.00 2002-11-20 09:32:26.860 324 15682.88 544.59 57082.30 88888.00 2002-11-20 09:32:27.860 324 15682.49 544.34 57082.42 88888.00 2002-11-20 09:32:28.860 324 15683.00 544.34 57083.16 88888.00 2002-11-20 09:32:29.860 324 15682.62 543.97 57082.66 88888.00 2002-11-20 09:32:30.860 324 15682.62 544.83 57082.79 88888.00 2002-11-20 09:32:31.860 324 15682.36 543.97 57082.66 88888.00 2002-11-20 09:32:32.860 324 15683.00 544.83 57082.30 88888.00 2002-11-20 09:32:33.860 324 15682.36 544.34 57083.16 88888.00 2002-11-20 09:32:34.860 324 15682.75 544.59 57082.54 88888.00 2002-11-20 09:32:35.860 324 15683.00 544.34 57082.42 88888.00 2002-11-20 09:32:36.860 324 15682.36 545.08 57082.66 88888.00 2002-11-20 09:32:37.860 324 15682.88 544.09 57082.91 88888.00 2002-11-20 09:32:38.860 324 15682.10 544.59 57082.05 88888.00 2002-11-20 09:32:39.860 324 15683.26 544.46 57082.54 88888.00 2002-11-20 09:32:40.860 324 15681.71 544.96 57082.66 88888.00 2002-11-20 09:32:41.860 324 15682.75 544.34 57082.66 88888.00 2002-11-20 09:32:42.860 324 15682.75 544.34 57082.66 88888.00 2002-11-20 09:32:43.860 324 15683.13 544.21 57082.79 88888.00 2002-11-20 09:32:44.860 324 15682.23 544.59 57083.16 88888.00 2002-11-20 09:32:45.860 324 15682.36 544.59 57083.16 88888.00 2002-11-20 09:32:46.860 324 15683.53 544.83 57082.79 88888.00 2002-11-20 09:32:47.860 324 15682.88 544.71 57083.03 88888.00 2002-11-20 09:32:48.860 324 15683.00 544.96 57082.05 88888.00 2002-11-20 09:32:49.860 324 15683.00 545.20 57082.91 88888.00 2002-11-20 09:32:50.860 324 15683.13 544.71 57083.03 88888.00 2002-11-20 09:32:51.860 324 15683.13 544.83 57082.54 88888.00 2002-11-20 09:32:52.860 324 15683.26 543.97 57082.79 88888.00 2002-11-20 09:32:53.860 324 15683.00 544.34 57082.79 88888.00 2002-11-20 09:32:54.860 324 15683.26 544.59 57083.03 88888.00 2002-11-20 09:32:55.860 324 15683.26 545.08 57082.54 88888.00 2002-11-20 09:32:56.860 324 15683.66 544.34 57083.03 88888.00 2002-11-20 09:32:57.860 324 15683.13 545.45 57083.16 88888.00 2002-11-20 09:32:58.860 324 15683.00 544.09 57082.79 88888.00 2002-11-20 09:32:59.860 324 15683.26 543.97 57083.28 88888.00 2002-11-20 09:33:00.860 324 15683.00 544.09 57082.91 88888.00 2002-11-20 09:33:01.860 324 15683.13 544.83 57083.40 88888.00 2002-11-20 09:33:02.860 324 15683.13 545.45 57083.03 88888.00 2002-11-20 09:33:03.860 324 15683.13 545.33 57082.91 88888.00 2002-11-20 09:33:04.860 324 15683.79 544.96 57083.89 88888.00 2002-11-20 09:33:05.860 324 15683.26 544.96 57083.16 88888.00 2002-11-20 09:33:06.860 324 15683.66 544.83 57083.28 88888.00 2002-11-20 09:33:07.860 324 15682.62 545.58 57082.91 88888.00 2002-11-20 09:33:08.860 324 15683.00 544.83 57082.42 88888.00 2002-11-20 09:33:09.860 324 15683.39 544.96 57083.03 88888.00 2002-11-20 09:33:10.860 324 15683.00 544.59 57083.28 88888.00 2002-11-20 09:33:11.860 324 15682.62 544.96 57083.52 88888.00 2002-11-20 09:33:12.860 324 15683.00 545.08 57082.66 88888.00 2002-11-20 09:33:13.860 324 15682.62 545.08 57082.91 88888.00 2002-11-20 09:33:14.860 324 15683.13 544.71 57082.79 88888.00 2002-11-20 09:33:15.860 324 15683.39 544.96 57082.79 88888.00 2002-11-20 09:33:16.860 324 15683.13 544.96 57083.16 88888.00 2002-11-20 09:33:17.860 324 15682.62 544.83 57083.28 88888.00 2002-11-20 09:33:18.860 324 15682.75 544.71 57083.40 88888.00 2002-11-20 09:33:19.860 324 15682.62 544.96 57083.52 88888.00 2002-11-20 09:33:20.860 324 15683.66 545.08 57083.28 88888.00 2002-11-20 09:33:21.860 324 15683.26 545.33 57082.91 88888.00 2002-11-20 09:33:22.860 324 15683.26 544.83 57083.52 88888.00 2002-11-20 09:33:23.860 324 15683.39 544.83 57083.40 88888.00 2002-11-20 09:33:24.860 324 15683.53 544.21 57083.40 88888.00 2002-11-20 09:33:25.860 324 15684.04 544.46 57083.40 88888.00 2002-11-20 09:33:26.860 324 15683.26 544.71 57083.03 88888.00 2002-11-20 09:33:27.860 324 15683.26 544.96 57083.77 88888.00 2002-11-20 09:33:28.860 324 15683.39 544.46 57083.16 88888.00 2002-11-20 09:33:29.860 324 15683.39 545.20 57082.30 88888.00 2002-11-20 09:33:30.860 324 15684.04 545.08 57083.03 88888.00 2002-11-20 09:33:31.860 324 15683.53 545.08 57083.16 88888.00 2002-11-20 09:33:32.860 324 15683.92 545.45 57083.28 88888.00 2002-11-20 09:33:33.860 324 15684.04 545.20 57083.40 88888.00 2002-11-20 09:33:34.860 324 15683.53 544.83 57083.64 88888.00 2002-11-20 09:33:35.860 324 15683.66 545.20 57083.40 88888.00 2002-11-20 09:33:36.860 324 15683.66 545.20 57083.03 88888.00 2002-11-20 09:33:37.860 324 15683.79 545.33 57082.91 88888.00 2002-11-20 09:33:38.860 324 15683.79 544.59 57083.28 88888.00 2002-11-20 09:33:39.860 324 15683.92 544.83 57083.28 88888.00 2002-11-20 09:33:40.860 324 15683.13 545.08 57083.03 88888.00 2002-11-20 09:33:41.860 324 15683.92 545.20 57083.64 88888.00 2002-11-20 09:33:42.860 324 15683.26 544.71 57083.16 88888.00 2002-11-20 09:33:43.860 324 15683.66 545.58 57083.03 88888.00 2002-11-20 09:33:44.860 324 15683.53 544.96 57083.28 88888.00 2002-11-20 09:33:45.860 324 15683.00 545.08 57083.40 88888.00 2002-11-20 09:33:46.860 324 15683.39 545.70 57083.40 88888.00 2002-11-20 09:33:47.860 324 15683.53 544.96 57082.79 88888.00 2002-11-20 09:33:48.860 324 15683.92 545.08 57083.40 88888.00 2002-11-20 09:33:49.860 324 15683.39 545.33 57083.03 88888.00 2002-11-20 09:33:50.860 324 15684.30 545.20 57084.01 88888.00 2002-11-20 09:33:51.860 324 15683.79 545.58 57083.28 88888.00 2002-11-20 09:33:52.860 324 15683.53 545.08 57083.77 88888.00 2002-11-20 09:33:53.860 324 15683.79 545.08 57084.01 88888.00 2002-11-20 09:33:54.860 324 15684.04 544.34 57082.91 88888.00 2002-11-20 09:33:55.860 324 15683.92 544.83 57083.40 88888.00 2002-11-20 09:33:56.860 324 15683.92 545.58 57083.64 88888.00 2002-11-20 09:33:57.860 324 15683.79 545.45 57083.28 88888.00 2002-11-20 09:33:58.860 324 15683.92 544.96 57083.77 88888.00 2002-11-20 09:33:59.860 324 15683.53 545.33 57083.40 88888.00 2002-11-20 09:34:00.860 324 15683.53 545.08 57083.28 88888.00 2002-11-20 09:34:01.860 324 15683.66 545.45 57083.77 88888.00 2002-11-20 09:34:02.860 324 15683.79 545.20 57083.77 88888.00 2002-11-20 09:34:03.860 324 15683.92 545.33 57083.77 88888.00 2002-11-20 09:34:04.860 324 15683.79 545.33 57083.52 88888.00 2002-11-20 09:34:05.860 324 15683.00 545.70 57082.91 88888.00 2002-11-20 09:34:06.860 324 15683.92 545.45 57083.52 88888.00 2002-11-20 09:34:07.860 324 15684.04 545.33 57083.28 88888.00 2002-11-20 09:34:08.860 324 15684.04 544.96 57083.64 88888.00 2002-11-20 09:34:09.860 324 15683.79 545.08 57082.91 88888.00 2002-11-20 09:34:10.860 324 15684.04 545.33 57083.16 88888.00 2002-11-20 09:34:11.860 324 15684.17 545.82 57083.89 88888.00 2002-11-20 09:34:12.860 324 15683.92 545.20 57082.54 88888.00 2002-11-20 09:34:13.860 324 15684.17 545.33 57083.52 88888.00 2002-11-20 09:34:14.860 324 15683.92 545.33 57084.13 88888.00 2002-11-20 09:34:15.860 324 15684.17 545.45 57083.89 88888.00 2002-11-20 09:34:16.860 324 15683.39 545.33 57084.38 88888.00 2002-11-20 09:34:17.860 324 15684.04 544.96 57083.28 88888.00 2002-11-20 09:34:18.860 324 15684.56 545.08 57082.91 88888.00 2002-11-20 09:34:19.860 324 15684.17 545.58 57084.01 88888.00 2002-11-20 09:34:20.860 324 15684.17 545.58 57083.64 88888.00 2002-11-20 09:34:21.860 324 15683.39 544.83 57083.40 88888.00 2002-11-20 09:34:22.860 324 15683.92 545.08 57083.40 88888.00 2002-11-20 09:34:23.860 324 15683.79 545.58 57083.03 88888.00 2002-11-20 09:34:24.860 324 15684.56 545.33 57083.28 88888.00 2002-11-20 09:34:25.860 324 15683.39 545.45 57083.52 88888.00 2002-11-20 09:34:26.860 324 15684.17 545.58 57083.64 88888.00 2002-11-20 09:34:27.860 324 15683.13 545.45 57083.77 88888.00 2002-11-20 09:34:28.860 324 15684.04 545.82 57083.28 88888.00 2002-11-20 09:34:29.860 324 15684.56 545.58 57083.03 88888.00 2002-11-20 09:34:30.860 324 15683.92 545.58 57083.89 88888.00 2002-11-20 09:34:31.860 324 15684.43 545.45 57083.77 88888.00 2002-11-20 09:34:32.860 324 15684.04 545.08 57083.77 88888.00 2002-11-20 09:34:33.860 324 15684.30 545.82 57083.52 88888.00 2002-11-20 09:34:34.860 324 15684.17 545.58 57083.89 88888.00 2002-11-20 09:34:35.860 324 15684.30 545.20 57083.03 88888.00 2002-11-20 09:34:36.860 324 15684.04 545.08 57083.64 88888.00 2002-11-20 09:34:37.860 324 15684.56 545.58 57082.91 88888.00 2002-11-20 09:34:38.860 324 15684.30 545.08 57083.28 88888.00 2002-11-20 09:34:39.860 324 15684.95 544.83 57083.40 88888.00 2002-11-20 09:34:40.860 324 15684.17 545.70 57083.64 88888.00 2002-11-20 09:34:41.860 324 15684.56 545.20 57083.52 88888.00 2002-11-20 09:34:42.860 324 15684.69 545.08 57083.28 88888.00 2002-11-20 09:34:43.860 324 15685.34 545.08 57084.13 88888.00 2002-11-20 09:34:44.860 324 15684.69 544.71 57083.40 88888.00 2002-11-20 09:34:45.860 324 15684.30 545.70 57083.40 88888.00 2002-11-20 09:34:46.860 324 15685.21 545.58 57083.77 88888.00 2002-11-20 09:34:47.860 324 15684.17 545.45 57083.89 88888.00 2002-11-20 09:34:48.860 324 15684.56 545.70 57083.77 88888.00 2002-11-20 09:34:49.860 324 15684.95 545.33 57083.52 88888.00 2002-11-20 09:34:50.860 324 15684.69 545.08 57083.64 88888.00 2002-11-20 09:34:51.860 324 15684.56 545.45 57084.01 88888.00 2002-11-20 09:34:52.860 324 15684.56 545.45 57083.52 88888.00 2002-11-20 09:34:53.860 324 15684.95 545.45 57083.77 88888.00 2002-11-20 09:34:54.860 324 15684.17 545.45 57083.77 88888.00 2002-11-20 09:34:55.860 324 15684.43 545.08 57082.79 88888.00 2002-11-20 09:34:56.860 324 15684.69 545.45 57083.52 88888.00 2002-11-20 09:34:57.860 324 15684.30 545.33 57083.77 88888.00 2002-11-20 09:34:58.860 324 15684.95 545.20 57083.52 88888.00 2002-11-20 09:34:59.860 324 15684.56 544.96 57083.77 88888.00 2002-11-20 09:35:00.860 324 15684.95 544.96 57083.40 88888.00 2002-11-20 09:35:01.860 324 15684.04 544.71 57083.40 88888.00 2002-11-20 09:35:02.860 324 15684.95 545.33 57083.40 88888.00 2002-11-20 09:35:03.860 324 15684.95 545.33 57083.64 88888.00 2002-11-20 09:35:04.860 324 15685.21 545.58 57082.91 88888.00 2002-11-20 09:35:05.860 324 15684.30 544.96 57083.52 88888.00 2002-11-20 09:35:06.860 324 15685.34 545.82 57083.89 88888.00 2002-11-20 09:35:07.860 324 15684.43 545.33 57083.52 88888.00 2002-11-20 09:35:08.860 324 15684.43 545.45 57084.01 88888.00 2002-11-20 09:35:09.860 324 15684.43 545.95 57083.52 88888.00 2002-11-20 09:35:10.860 324 15684.56 545.33 57083.89 88888.00 2002-11-20 09:35:11.860 324 15684.95 545.45 57083.89 88888.00 2002-11-20 09:35:12.860 324 15684.69 545.33 57083.40 88888.00 2002-11-20 09:35:13.860 324 15685.34 545.58 57084.01 88888.00 2002-11-20 09:35:14.860 324 15684.69 545.20 57083.64 88888.00 2002-11-20 09:35:15.860 324 15684.82 545.95 57084.13 88888.00 2002-11-20 09:35:16.860 324 15684.43 545.70 57084.01 88888.00 2002-11-20 09:35:17.860 324 15684.43 545.33 57084.25 88888.00 2002-11-20 09:35:18.860 324 15684.69 544.96 57083.89 88888.00 2002-11-20 09:35:19.860 324 15684.95 545.58 57083.64 88888.00 2002-11-20 09:35:20.860 324 15685.47 545.20 57083.52 88888.00 2002-11-20 09:35:21.860 324 15684.95 546.07 57084.25 88888.00 2002-11-20 09:35:22.860 324 15684.95 544.83 57083.28 88888.00 2002-11-20 09:35:23.860 324 15685.21 545.08 57084.25 88888.00 2002-11-20 09:35:24.860 324 15685.60 545.45 57084.50 88888.00 2002-11-20 09:35:25.860 324 15685.34 545.58 57084.13 88888.00 2002-11-20 09:35:26.860 324 15685.08 545.45 57084.50 88888.00 2002-11-20 09:35:27.860 324 15685.21 545.58 57083.89 88888.00 2002-11-20 09:35:28.860 324 15685.34 545.45 57083.64 88888.00 2002-11-20 09:35:29.860 324 15685.47 545.95 57083.52 88888.00 2002-11-20 09:35:30.860 324 15685.08 545.70 57083.40 88888.00 2002-11-20 09:35:31.860 324 15684.95 545.70 57084.01 88888.00 2002-11-20 09:35:32.860 324 15685.47 545.82 57083.40 88888.00 2002-11-20 09:35:33.860 324 15685.08 545.58 57084.13 88888.00 2002-11-20 09:35:34.860 324 15685.08 545.58 57084.25 88888.00 2002-11-20 09:35:35.860 324 15684.30 545.95 57084.50 88888.00 2002-11-20 09:35:36.860 324 15685.47 546.69 57083.52 88888.00 2002-11-20 09:35:37.860 324 15684.95 546.20 57083.77 88888.00 2002-11-20 09:35:38.860 324 15685.34 545.58 57083.40 88888.00 2002-11-20 09:35:39.860 324 15684.82 545.82 57084.13 88888.00 2002-11-20 09:35:40.860 324 15685.21 546.32 57083.16 88888.00 2002-11-20 09:35:41.860 324 15685.60 545.45 57084.01 88888.00 2002-11-20 09:35:42.860 324 15685.86 545.45 57083.77 88888.00 2002-11-20 09:35:43.860 324 15685.73 545.70 57083.89 88888.00 2002-11-20 09:35:44.860 324 15685.34 545.58 57083.89 88888.00 2002-11-20 09:35:45.860 324 15685.99 546.20 57084.38 88888.00 2002-11-20 09:35:46.860 324 15685.73 546.20 57083.89 88888.00 2002-11-20 09:35:47.860 324 15685.21 545.95 57083.89 88888.00 2002-11-20 09:35:48.860 324 15685.99 545.82 57083.52 88888.00 2002-11-20 09:35:49.860 324 15685.47 545.95 57083.89 88888.00 2002-11-20 09:35:50.860 324 15686.12 546.20 57084.62 88888.00 2002-11-20 09:35:51.860 324 15686.12 545.70 57084.62 88888.00 2002-11-20 09:35:52.860 324 15685.86 545.45 57084.01 88888.00 2002-11-20 09:35:53.860 324 15685.21 545.58 57084.13 88888.00 2002-11-20 09:35:54.860 324 15685.60 544.83 57084.25 88888.00 2002-11-20 09:35:55.860 324 15685.73 545.70 57084.87 88888.00 2002-11-20 09:35:56.860 324 15686.12 545.20 57083.52 88888.00 2002-11-20 09:35:57.860 324 15685.08 545.45 57084.01 88888.00 2002-11-20 09:35:58.860 324 15685.47 545.58 57084.50 88888.00 2002-11-20 09:35:59.860 324 15685.99 545.08 57084.38 88888.00 2002-11-20 09:36:00.860 324 15685.73 545.08 57084.01 88888.00 2002-11-20 09:36:01.860 324 15685.60 545.58 57084.38 88888.00 2002-11-20 09:36:02.860 324 15686.12 545.33 57084.25 88888.00 2002-11-20 09:36:03.860 324 15685.21 545.08 57084.50 88888.00 2002-11-20 09:36:04.860 324 15685.47 545.45 57083.77 88888.00 2002-11-20 09:36:05.860 324 15685.08 545.33 57084.74 88888.00 2002-11-20 09:36:06.860 324 15685.34 546.07 57084.38 88888.00 2002-11-20 09:36:07.860 324 15685.86 545.45 57083.89 88888.00 2002-11-20 09:36:08.860 324 15685.08 545.08 57084.62 88888.00 2002-11-20 09:36:09.860 324 15686.25 545.58 57084.38 88888.00 2002-11-20 09:36:10.860 324 15685.34 545.45 57083.89 88888.00 2002-11-20 09:36:11.860 324 15685.60 545.70 57083.77 88888.00 2002-11-20 09:36:12.860 324 15685.60 545.08 57083.77 88888.00 2002-11-20 09:36:13.860 324 15685.60 545.45 57084.50 88888.00 2002-11-20 09:36:14.860 324 15685.47 545.33 57084.13 88888.00 2002-11-20 09:36:15.860 324 15685.86 545.20 57084.13 88888.00 2002-11-20 09:36:16.860 324 15685.99 545.33 57084.50 88888.00 2002-11-20 09:36:17.860 324 15685.08 545.95 57085.11 88888.00 2002-11-20 09:36:18.860 324 15685.34 545.08 57084.25 88888.00 2002-11-20 09:36:19.860 324 15685.99 544.83 57084.62 88888.00 2002-11-20 09:36:20.860 324 15685.34 545.45 57084.13 88888.00 2002-11-20 09:36:21.860 324 15685.73 545.33 57084.01 88888.00 2002-11-20 09:36:22.860 324 15685.34 545.58 57084.01 88888.00 2002-11-20 09:36:23.860 324 15685.73 545.45 57084.50 88888.00 2002-11-20 09:36:24.860 324 15684.82 545.58 57084.01 88888.00 2002-11-20 09:36:25.860 324 15685.21 545.20 57084.50 88888.00 2002-11-20 09:36:26.860 324 15685.21 545.20 57084.50 88888.00 2002-11-20 09:36:27.860 324 15685.86 545.58 57084.38 88888.00 2002-11-20 09:36:28.860 324 15685.60 545.08 57084.25 88888.00 2002-11-20 09:36:29.860 324 15685.21 545.58 57084.99 88888.00 2002-11-20 09:36:30.860 324 15685.99 545.70 57083.77 88888.00 2002-11-20 09:36:31.860 324 15685.21 545.33 57084.25 88888.00 2002-11-20 09:36:32.860 324 15685.73 545.20 57084.87 88888.00 2002-11-20 09:36:33.860 324 15685.86 545.08 57084.62 88888.00 2002-11-20 09:36:34.860 324 15685.86 545.95 57084.13 88888.00 2002-11-20 09:36:35.860 324 15685.34 545.33 57084.38 88888.00 2002-11-20 09:36:36.860 324 15685.60 545.33 57084.99 88888.00 2002-11-20 09:36:37.860 324 15685.34 545.95 57083.89 88888.00 2002-11-20 09:36:38.860 324 15685.60 545.45 57083.16 88888.00 2002-11-20 09:36:39.860 324 15686.12 545.82 57084.74 88888.00 2002-11-20 09:36:40.860 324 15686.25 545.08 57084.38 88888.00 2002-11-20 09:36:41.860 324 15685.60 545.82 57084.87 88888.00 2002-11-20 09:36:42.860 324 15685.86 545.33 57084.50 88888.00 2002-11-20 09:36:43.860 324 15685.73 545.08 57083.89 88888.00 2002-11-20 09:36:44.860 324 15686.38 544.21 57084.74 88888.00 2002-11-20 09:36:45.860 324 15686.51 544.96 57083.77 88888.00 2002-11-20 09:36:46.860 324 15685.73 545.70 57084.74 88888.00 2002-11-20 09:36:47.860 324 15685.86 544.59 57084.25 88888.00 2002-11-20 09:36:48.860 324 15685.47 545.45 57083.89 88888.00 2002-11-20 09:36:49.860 324 15685.99 545.20 57084.25 88888.00 2002-11-20 09:36:50.860 324 15685.08 545.08 57085.60 88888.00 2002-11-20 09:36:51.860 324 15685.73 545.58 57084.25 88888.00 2002-11-20 09:36:52.860 324 15685.21 545.20 57084.01 88888.00 2002-11-20 09:36:53.860 324 15686.25 545.33 57084.99 88888.00 2002-11-20 09:36:54.860 324 15686.38 545.95 57083.77 88888.00 2002-11-20 09:36:55.860 324 15686.25 544.59 57084.25 88888.00 2002-11-20 09:36:56.860 324 15685.47 545.20 57083.77 88888.00 2002-11-20 09:36:57.860 324 15685.34 545.08 57084.50 88888.00 2002-11-20 09:36:58.860 324 15685.34 544.46 57084.87 88888.00 2002-11-20 09:36:59.860 324 15685.86 545.45 57084.38 88888.00 2002-11-20 09:37:00.860 324 15685.99 545.45 57084.13 88888.00 2002-11-20 09:37:01.860 324 15685.60 545.20 57084.50 88888.00 2002-11-20 09:37:02.860 324 15685.60 545.08 57084.99 88888.00 2002-11-20 09:37:03.860 324 15685.08 545.45 57084.99 88888.00 2002-11-20 09:37:04.860 324 15685.47 545.45 57084.25 88888.00 2002-11-20 09:37:05.860 324 15685.99 545.08 57084.25 88888.00 2002-11-20 09:37:06.860 324 15685.21 545.45 57084.50 88888.00 2002-11-20 09:37:07.860 324 15686.12 545.58 57084.50 88888.00 2002-11-20 09:37:08.860 324 15685.34 545.45 57084.50 88888.00 2002-11-20 09:37:09.860 324 15685.34 545.20 57084.25 88888.00 2002-11-20 09:37:10.860 324 15685.86 544.83 57084.38 88888.00 2002-11-20 09:37:11.860 324 15686.25 544.71 57084.25 88888.00 2002-11-20 09:37:12.860 324 15685.73 544.96 57084.87 88888.00 2002-11-20 09:37:13.860 324 15685.99 545.45 57084.87 88888.00 2002-11-20 09:37:14.860 324 15686.25 544.83 57084.50 88888.00 2002-11-20 09:37:15.860 324 15685.73 545.70 57084.38 88888.00 2002-11-20 09:37:16.860 324 15685.60 545.08 57084.01 88888.00 2002-11-20 09:37:17.860 324 15686.38 544.59 57084.38 88888.00 2002-11-20 09:37:18.860 324 15686.12 544.96 57084.50 88888.00 2002-11-20 09:37:19.860 324 15685.99 545.20 57084.74 88888.00 2002-11-20 09:37:20.860 324 15685.73 545.08 57084.13 88888.00 2002-11-20 09:37:21.860 324 15685.73 545.20 57084.62 88888.00 2002-11-20 09:37:22.860 324 15685.08 544.83 57083.40 88888.00 2002-11-20 09:37:23.860 324 15685.60 545.08 57084.38 88888.00 2002-11-20 09:37:24.860 324 15685.73 544.46 57084.62 88888.00 2002-11-20 09:37:25.860 324 15685.60 545.58 57084.25 88888.00 2002-11-20 09:37:26.860 324 15686.25 544.96 57084.01 88888.00 2002-11-20 09:37:27.860 324 15685.86 544.83 57084.62 88888.00 2002-11-20 09:37:28.860 324 15685.99 544.59 57083.64 88888.00 2002-11-20 09:37:29.860 324 15685.86 544.59 57084.25 88888.00 2002-11-20 09:37:30.860 324 15685.60 544.83 57084.25 88888.00 2002-11-20 09:37:31.860 324 15685.47 545.08 57084.50 88888.00 2002-11-20 09:37:32.860 324 15685.21 544.46 57084.13 88888.00 2002-11-20 09:37:33.860 324 15685.47 544.71 57084.50 88888.00 2002-11-20 09:37:34.860 324 15685.86 544.83 57084.74 88888.00 2002-11-20 09:37:35.860 324 15685.86 545.08 57083.52 88888.00 2002-11-20 09:37:36.860 324 15685.08 544.96 57084.01 88888.00 2002-11-20 09:37:37.860 324 15685.60 544.83 57084.13 88888.00 2002-11-20 09:37:38.860 324 15685.86 544.96 57083.89 88888.00 2002-11-20 09:37:39.860 324 15685.60 544.96 57084.38 88888.00 2002-11-20 09:37:40.860 324 15686.25 545.08 57084.01 88888.00 2002-11-20 09:37:41.860 324 15685.34 544.59 57084.87 88888.00 2002-11-20 09:37:42.860 324 15685.47 544.83 57084.50 88888.00 2002-11-20 09:37:43.860 324 15685.99 544.96 57084.01 88888.00 2002-11-20 09:37:44.860 324 15685.60 544.71 57083.77 88888.00 2002-11-20 09:37:45.860 324 15685.21 545.33 57084.50 88888.00 2002-11-20 09:37:46.860 324 15685.47 543.97 57084.01 88888.00 2002-11-20 09:37:47.860 324 15685.86 543.84 57084.38 88888.00 2002-11-20 09:37:48.860 324 15685.21 544.59 57084.62 88888.00 2002-11-20 09:37:49.860 324 15685.21 544.46 57084.25 88888.00 2002-11-20 09:37:50.860 324 15685.60 545.20 57083.64 88888.00 2002-11-20 09:37:51.860 324 15686.25 545.20 57084.99 88888.00 2002-11-20 09:37:52.860 324 15685.21 544.83 57084.01 88888.00 2002-11-20 09:37:53.860 324 15685.47 544.71 57083.77 88888.00 2002-11-20 09:37:54.860 324 15686.25 544.96 57084.87 88888.00 2002-11-20 09:37:55.860 324 15685.34 544.96 57084.87 88888.00 2002-11-20 09:37:56.860 324 15685.86 545.08 57084.38 88888.00 2002-11-20 09:37:57.860 324 15685.60 545.20 57083.64 88888.00 2002-11-20 09:37:58.860 324 15685.60 544.71 57084.38 88888.00 2002-11-20 09:37:59.860 324 15684.95 545.08 57084.99 88888.00 2002-11-20 09:38:00.860 324 15686.12 544.21 57084.62 88888.00 2002-11-20 09:38:01.860 324 15685.34 544.59 57084.50 88888.00 2002-11-20 09:38:02.860 324 15685.73 544.59 57084.50 88888.00 2002-11-20 09:38:03.860 324 15685.21 545.08 57083.52 88888.00 2002-11-20 09:38:04.860 324 15685.99 544.71 57084.25 88888.00 2002-11-20 09:38:05.860 324 15685.34 543.97 57084.62 88888.00 2002-11-20 09:38:06.860 324 15685.99 544.96 57084.74 88888.00 2002-11-20 09:38:07.860 324 15685.86 543.97 57085.23 88888.00 2002-11-20 09:38:08.860 324 15685.08 544.59 57084.50 88888.00 2002-11-20 09:38:09.860 324 15686.38 544.59 57084.25 88888.00 2002-11-20 09:38:10.860 324 15685.60 545.82 57084.25 88888.00 2002-11-20 09:38:11.860 324 15685.99 544.83 57084.38 88888.00 2002-11-20 09:38:12.860 324 15685.47 544.46 57084.50 88888.00 2002-11-20 09:38:13.860 324 15685.99 544.46 57084.50 88888.00 2002-11-20 09:38:14.860 324 15686.12 544.59 57084.38 88888.00 2002-11-20 09:38:15.860 324 15685.47 544.46 57084.38 88888.00 2002-11-20 09:38:16.860 324 15685.60 544.83 57084.25 88888.00 2002-11-20 09:38:17.860 324 15685.86 544.34 57084.62 88888.00 2002-11-20 09:38:18.860 324 15685.60 544.59 57084.13 88888.00 2002-11-20 09:38:19.860 324 15685.08 544.83 57084.74 88888.00 2002-11-20 09:38:20.860 324 15686.25 544.96 57084.38 88888.00 2002-11-20 09:38:21.860 324 15685.99 544.46 57084.74 88888.00 2002-11-20 09:38:22.860 324 15685.99 544.96 57084.50 88888.00 2002-11-20 09:38:23.860 324 15685.99 544.21 57084.25 88888.00 2002-11-20 09:38:24.860 324 15685.60 545.33 57084.74 88888.00 2002-11-20 09:38:25.860 324 15685.60 544.71 57084.74 88888.00 2002-11-20 09:38:26.860 324 15685.73 544.83 57084.50 88888.00 2002-11-20 09:38:27.860 324 15685.60 544.71 57084.38 88888.00 2002-11-20 09:38:28.860 324 15686.38 544.96 57084.50 88888.00 2002-11-20 09:38:29.860 324 15685.99 544.96 57084.62 88888.00 2002-11-20 09:38:30.860 324 15685.86 544.21 57084.87 88888.00 2002-11-20 09:38:31.860 324 15686.38 544.59 57084.13 88888.00 2002-11-20 09:38:32.860 324 15685.86 544.83 57084.62 88888.00 2002-11-20 09:38:33.860 324 15686.25 544.96 57084.01 88888.00 2002-11-20 09:38:34.860 324 15686.25 544.46 57083.89 88888.00 2002-11-20 09:38:35.860 324 15686.12 544.09 57084.50 88888.00 2002-11-20 09:38:36.860 324 15686.25 544.21 57084.25 88888.00 2002-11-20 09:38:37.860 324 15686.25 544.34 57084.62 88888.00 2002-11-20 09:38:38.860 324 15686.38 544.21 57084.50 88888.00 2002-11-20 09:38:39.860 324 15685.99 544.71 57084.50 88888.00 2002-11-20 09:38:40.860 324 15685.99 543.72 57084.87 88888.00 2002-11-20 09:38:41.860 324 15685.86 544.21 57084.13 88888.00 2002-11-20 09:38:42.860 324 15685.73 544.21 57084.99 88888.00 2002-11-20 09:38:43.860 324 15685.60 544.21 57084.50 88888.00 2002-11-20 09:38:44.860 324 15685.86 545.08 57084.50 88888.00 2002-11-20 09:38:45.860 324 15686.12 544.09 57084.74 88888.00 2002-11-20 09:38:46.860 324 15685.99 545.08 57084.38 88888.00 2002-11-20 09:38:47.860 324 15685.99 544.21 57084.99 88888.00 2002-11-20 09:38:48.860 324 15685.99 544.71 57084.62 88888.00 2002-11-20 09:38:49.860 324 15685.99 544.83 57084.74 88888.00 2002-11-20 09:38:50.860 324 15686.38 545.08 57084.50 88888.00 2002-11-20 09:38:51.860 324 15686.38 544.34 57085.11 88888.00 2002-11-20 09:38:52.860 324 15685.86 544.96 57085.23 88888.00 2002-11-20 09:38:53.860 324 15686.38 544.34 57085.36 88888.00 2002-11-20 09:38:54.860 324 15685.99 544.96 57084.74 88888.00 2002-11-20 09:38:55.860 324 15685.08 543.97 57084.62 88888.00 2002-11-20 09:38:56.860 324 15686.12 543.97 57084.50 88888.00 2002-11-20 09:38:57.860 324 15686.77 544.46 57084.62 88888.00 2002-11-20 09:38:58.860 324 15686.38 544.09 57085.36 88888.00 2002-11-20 09:38:59.860 324 15686.64 544.59 57084.38 88888.00 2002-11-20 09:39:00.860 324 15686.38 543.59 57084.50 88888.00 2002-11-20 09:39:01.860 324 15685.73 544.46 57084.99 88888.00 2002-11-20 09:39:02.860 324 15686.25 543.97 57084.62 88888.00 2002-11-20 09:39:03.860 324 15685.86 544.21 57084.62 88888.00 2002-11-20 09:39:04.860 324 15686.64 543.84 57084.62 88888.00 2002-11-20 09:39:05.860 324 15686.38 543.97 57085.23 88888.00 2002-11-20 09:39:06.860 324 15686.51 544.59 57085.11 88888.00 2002-11-20 09:39:07.860 324 15685.99 544.71 57084.87 88888.00 2002-11-20 09:39:08.860 324 15686.38 543.97 57085.11 88888.00 2002-11-20 09:39:09.860 324 15686.51 544.21 57084.62 88888.00 2002-11-20 09:39:10.860 324 15686.12 543.59 57085.11 88888.00 2002-11-20 09:39:11.860 324 15685.86 544.46 57084.62 88888.00 2002-11-20 09:39:12.860 324 15686.25 544.59 57084.62 88888.00 2002-11-20 09:39:13.860 324 15686.77 544.34 57084.25 88888.00 2002-11-20 09:39:14.860 324 15686.25 544.59 57084.25 88888.00 2002-11-20 09:39:15.860 324 15686.38 544.09 57084.74 88888.00 2002-11-20 09:39:16.860 324 15686.51 544.21 57085.11 88888.00 2002-11-20 09:39:17.860 324 15686.90 544.09 57084.99 88888.00 2002-11-20 09:39:18.860 324 15685.99 544.09 57084.74 88888.00 2002-11-20 09:39:19.860 324 15685.99 543.59 57084.99 88888.00 2002-11-20 09:39:20.860 324 15686.77 544.34 57083.89 88888.00 2002-11-20 09:39:21.860 324 15685.86 544.34 57084.87 88888.00 2002-11-20 09:39:22.860 324 15686.12 543.97 57084.13 88888.00 2002-11-20 09:39:23.860 324 15686.38 544.59 57085.48 88888.00 2002-11-20 09:39:24.860 324 15685.60 544.21 57084.38 88888.00 2002-11-20 09:39:25.860 324 15686.64 544.46 57084.74 88888.00 2002-11-20 09:39:26.860 324 15685.08 544.34 57085.48 88888.00 2002-11-20 09:39:27.860 324 15686.51 544.71 57084.74 88888.00 2002-11-20 09:39:28.860 324 15686.12 544.83 57084.62 88888.00 2002-11-20 09:39:29.860 324 15685.99 544.21 57084.87 88888.00 2002-11-20 09:39:30.860 324 15686.25 543.72 57084.74 88888.00 2002-11-20 09:39:31.860 324 15686.64 544.46 57085.11 88888.00 2002-11-20 09:39:32.860 324 15685.86 544.21 57084.87 88888.00 2002-11-20 09:39:33.860 324 15685.99 543.97 57084.25 88888.00 2002-11-20 09:39:34.860 324 15685.99 543.59 57083.77 88888.00 2002-11-20 09:39:35.860 324 15685.99 544.34 57084.50 88888.00 2002-11-20 09:39:36.860 324 15686.12 544.21 57084.25 88888.00 2002-11-20 09:39:37.860 324 15685.99 544.34 57084.50 88888.00 2002-11-20 09:39:38.860 324 15686.25 543.84 57084.87 88888.00 2002-11-20 09:39:39.860 324 15686.25 543.97 57084.50 88888.00 2002-11-20 09:39:40.860 324 15685.86 543.72 57084.74 88888.00 2002-11-20 09:39:41.860 324 15686.12 544.09 57084.38 88888.00 2002-11-20 09:39:42.860 324 15686.38 543.72 57084.87 88888.00 2002-11-20 09:39:43.860 324 15686.25 543.97 57084.62 88888.00 2002-11-20 09:39:44.860 324 15686.12 543.84 57084.74 88888.00 2002-11-20 09:39:45.860 324 15686.38 543.59 57084.50 88888.00 2002-11-20 09:39:46.860 324 15685.47 543.35 57084.13 88888.00 2002-11-20 09:39:47.860 324 15686.12 544.09 57084.50 88888.00 2002-11-20 09:39:48.860 324 15686.64 543.84 57084.74 88888.00 2002-11-20 09:39:49.860 324 15685.99 543.59 57084.62 88888.00 2002-11-20 09:39:50.860 324 15685.73 543.59 57084.74 88888.00 2002-11-20 09:39:51.860 324 15687.42 543.97 57084.13 88888.00 2002-11-20 09:39:52.860 324 15686.25 544.09 57084.50 88888.00 2002-11-20 09:39:53.860 324 15686.12 543.72 57083.89 88888.00 2002-11-20 09:39:54.860 324 15685.86 544.21 57084.74 88888.00 2002-11-20 09:39:55.860 324 15685.73 543.84 57084.62 88888.00 2002-11-20 09:39:56.860 324 15686.25 544.09 57084.25 88888.00 2002-11-20 09:39:57.860 324 15686.51 543.84 57084.62 88888.00 2002-11-20 09:39:58.860 324 15686.12 543.72 57084.87 88888.00 2002-11-20 09:39:59.860 324 15686.51 544.34 57084.62 88888.00 2002-11-20 09:40:00.860 324 15685.86 543.59 57083.77 88888.00 2002-11-20 09:40:01.860 324 15685.86 543.84 57084.38 88888.00 2002-11-20 09:40:02.860 324 15686.12 543.72 57084.38 88888.00 2002-11-20 09:40:03.860 324 15686.77 543.72 57084.25 88888.00 2002-11-20 09:40:04.860 324 15685.60 543.97 57084.25 88888.00 2002-11-20 09:40:05.860 324 15686.38 543.47 57083.64 88888.00 2002-11-20 09:40:06.860 324 15686.12 543.72 57084.74 88888.00 2002-11-20 09:40:07.860 324 15685.86 543.84 57084.25 88888.00 2002-11-20 09:40:08.860 324 15686.25 543.35 57084.25 88888.00 2002-11-20 09:40:09.860 324 15685.86 543.35 57083.77 88888.00 2002-11-20 09:40:10.860 324 15685.86 543.59 57084.62 88888.00 2002-11-20 09:40:11.860 324 15686.25 543.35 57084.87 88888.00 2002-11-20 09:40:12.860 324 15685.47 542.73 57084.01 88888.00 2002-11-20 09:40:13.860 324 15685.60 543.72 57084.25 88888.00 2002-11-20 09:40:14.860 324 15685.86 543.10 57085.23 88888.00 2002-11-20 09:40:15.860 324 15686.38 543.35 57084.38 88888.00 2002-11-20 09:40:16.860 324 15685.73 543.10 57084.74 88888.00 2002-11-20 09:40:17.860 324 15685.47 542.73 57084.01 88888.00 2002-11-20 09:40:18.860 324 15686.12 543.47 57084.38 88888.00 2002-11-20 09:40:19.860 324 15685.47 542.73 57084.99 88888.00 2002-11-20 09:40:20.860 324 15686.51 543.84 57084.74 88888.00 2002-11-20 09:40:21.860 324 15685.60 543.35 57084.38 88888.00 2002-11-20 09:40:22.860 324 15685.47 543.59 57084.25 88888.00 2002-11-20 09:40:23.860 324 15685.86 543.22 57084.25 88888.00 2002-11-20 09:40:24.860 324 15685.73 543.47 57084.38 88888.00 2002-11-20 09:40:25.860 324 15685.99 543.72 57084.01 88888.00 2002-11-20 09:40:26.860 324 15685.73 543.59 57084.50 88888.00 2002-11-20 09:40:27.860 324 15685.60 543.47 57084.01 88888.00 2002-11-20 09:40:28.860 324 15685.34 543.35 57084.25 88888.00 2002-11-20 09:40:29.860 324 15684.82 543.35 57084.38 88888.00 2002-11-20 09:40:30.860 324 15685.99 543.35 57084.01 88888.00 2002-11-20 09:40:31.860 324 15684.69 543.59 57084.38 88888.00 2002-11-20 09:40:32.860 324 15684.82 543.22 57084.38 88888.00 2002-11-20 09:40:33.860 324 15685.47 543.72 57084.25 88888.00 2002-11-20 09:40:34.860 324 15685.86 543.72 57084.62 88888.00 2002-11-20 09:40:35.860 324 15684.43 543.35 57084.38 88888.00 2002-11-20 09:40:36.860 324 15685.60 543.10 57084.01 88888.00 2002-11-20 09:40:37.860 324 15685.47 543.10 57084.38 88888.00 2002-11-20 09:40:38.860 324 15685.34 543.22 57084.01 88888.00 2002-11-20 09:40:39.860 324 15685.47 542.85 57084.74 88888.00 2002-11-20 09:40:40.860 324 15685.34 542.60 57083.52 88888.00 2002-11-20 09:40:41.860 324 15685.86 543.35 57084.74 88888.00 2002-11-20 09:40:42.860 324 15685.21 543.47 57084.38 88888.00 2002-11-20 09:40:43.860 324 15685.21 543.22 57084.13 88888.00 2002-11-20 09:40:44.860 324 15685.47 542.60 57083.77 88888.00 2002-11-20 09:40:45.860 324 15684.95 543.22 57084.13 88888.00 2002-11-20 09:40:46.860 324 15685.47 542.36 57083.89 88888.00 2002-11-20 09:40:47.860 324 15685.60 543.22 57083.89 88888.00 2002-11-20 09:40:48.860 324 15685.73 543.72 57083.89 88888.00 2002-11-20 09:40:49.860 324 15685.08 542.98 57084.38 88888.00 2002-11-20 09:40:50.860 324 15685.47 543.22 57084.38 88888.00 2002-11-20 09:40:51.860 324 15685.21 543.97 57083.40 88888.00 2002-11-20 09:40:52.860 324 15685.34 543.10 57083.77 88888.00 2002-11-20 09:40:53.860 324 15684.95 543.35 57084.62 88888.00 2002-11-20 09:40:54.860 324 15684.56 543.35 57084.01 88888.00 2002-11-20 09:40:55.860 324 15685.34 542.98 57084.25 88888.00 2002-11-20 09:40:56.860 324 15685.34 543.59 57084.13 88888.00 2002-11-20 09:40:57.860 324 15685.21 544.09 57084.25 88888.00 2002-11-20 09:40:58.860 324 15684.43 544.09 57083.77 88888.00 2002-11-20 09:40:59.860 324 15685.47 543.10 57083.52 88888.00 2002-11-20 09:41:00.860 324 15685.47 543.22 57083.64 88888.00 2002-11-20 09:41:01.860 324 15685.21 543.35 57084.01 88888.00 2002-11-20 09:41:02.860 324 15684.95 542.98 57084.13 88888.00 2002-11-20 09:41:03.860 324 15684.69 543.84 57083.64 88888.00 2002-11-20 09:41:04.860 324 15683.92 542.85 57083.77 88888.00 2002-11-20 09:41:05.860 324 15684.69 542.36 57083.77 88888.00 2002-11-20 09:41:06.860 324 15684.30 543.10 57084.01 88888.00 2002-11-20 09:41:07.860 324 15684.56 543.35 57083.40 88888.00 2002-11-20 09:41:08.860 324 15685.47 542.73 57083.16 88888.00 2002-11-20 09:41:09.860 324 15684.30 542.73 57084.25 88888.00 2002-11-20 09:41:10.860 324 15684.56 542.85 57083.77 88888.00 2002-11-20 09:41:11.860 324 15684.95 543.22 57084.01 88888.00 2002-11-20 09:41:12.860 324 15684.95 543.47 57084.25 88888.00 2002-11-20 09:41:13.860 324 15684.82 542.85 57084.13 88888.00 2002-11-20 09:41:14.860 324 15685.08 543.10 57083.64 88888.00 2002-11-20 09:41:15.860 324 15685.08 542.98 57083.40 88888.00 2002-11-20 09:41:16.860 324 15685.21 542.98 57083.52 88888.00 2002-11-20 09:41:17.860 324 15684.82 542.85 57084.01 88888.00 2002-11-20 09:41:18.860 324 15684.95 542.73 57084.38 88888.00 2002-11-20 09:41:19.860 324 15684.04 542.98 57083.16 88888.00 2002-11-20 09:41:20.860 324 15684.30 543.22 57084.74 88888.00 2002-11-20 09:41:21.860 324 15684.30 543.47 57083.89 88888.00 2002-11-20 09:41:22.860 324 15684.69 542.98 57084.01 88888.00 2002-11-20 09:41:23.860 324 15684.82 543.97 57083.77 88888.00 2002-11-20 09:41:24.860 324 15684.69 542.48 57084.13 88888.00 2002-11-20 09:41:25.860 324 15684.04 542.48 57083.28 88888.00 2002-11-20 09:41:26.860 324 15684.95 543.35 57084.01 88888.00 2002-11-20 09:41:27.860 324 15684.04 542.73 57083.16 88888.00 2002-11-20 09:41:28.860 324 15684.56 543.59 57083.89 88888.00 2002-11-20 09:41:29.860 324 15684.30 542.11 57083.28 88888.00 2002-11-20 09:41:30.860 324 15684.17 542.85 57083.77 88888.00 2002-11-20 09:41:31.860 324 15684.69 543.22 57083.77 88888.00 2002-11-20 09:41:32.860 324 15684.82 542.73 57084.74 88888.00 2002-11-20 09:41:33.860 324 15685.08 542.98 57083.40 88888.00 2002-11-20 09:41:34.860 324 15684.95 542.98 57084.50 88888.00 2002-11-20 09:41:35.860 324 15684.04 543.22 57083.40 88888.00 2002-11-20 09:41:36.860 324 15684.30 542.60 57083.64 88888.00 2002-11-20 09:41:37.860 324 15684.43 543.35 57083.52 88888.00 2002-11-20 09:41:38.860 324 15684.69 543.10 57083.40 88888.00 2002-11-20 09:41:39.860 324 15683.66 542.85 57083.77 88888.00 2002-11-20 09:41:40.860 324 15684.95 543.10 57083.28 88888.00 2002-11-20 09:41:41.860 324 15683.79 543.35 57083.77 88888.00 2002-11-20 09:41:42.860 324 15684.43 543.47 57084.01 88888.00 2002-11-20 09:41:43.860 324 15684.82 542.98 57083.40 88888.00 2002-11-20 09:41:44.860 324 15684.30 543.35 57083.89 88888.00 2002-11-20 09:41:45.860 324 15684.30 543.35 57083.89 88888.00 2002-11-20 09:41:46.860 324 15684.04 543.10 57083.40 88888.00 2002-11-20 09:41:47.860 324 15684.17 543.22 57083.40 88888.00 2002-11-20 09:41:48.860 324 15684.43 543.84 57083.52 88888.00 2002-11-20 09:41:49.860 324 15684.30 543.10 57084.50 88888.00 2002-11-20 09:41:50.860 324 15684.43 543.22 57083.40 88888.00 2002-11-20 09:41:51.860 324 15683.92 543.10 57083.03 88888.00 2002-11-20 09:41:52.860 324 15684.56 543.10 57083.64 88888.00 2002-11-20 09:41:53.860 324 15683.53 542.98 57083.28 88888.00 2002-11-20 09:41:54.860 324 15683.92 543.22 57084.13 88888.00 2002-11-20 09:41:55.860 324 15683.92 542.73 57083.64 88888.00 2002-11-20 09:41:56.860 324 15684.17 542.98 57082.54 88888.00 2002-11-20 09:41:57.860 324 15684.69 543.47 57083.77 88888.00 2002-11-20 09:41:58.860 324 15684.04 543.10 57084.01 88888.00 2002-11-20 09:41:59.860 324 15684.56 543.22 57083.16 88888.00 2002-11-20 09:42:00.860 324 15684.82 543.10 57083.28 88888.00 2002-11-20 09:42:01.860 324 15684.30 543.35 57083.40 88888.00 2002-11-20 09:42:02.860 324 15684.56 543.47 57083.03 88888.00 2002-11-20 09:42:03.860 324 15685.08 542.73 57083.16 88888.00 2002-11-20 09:42:04.860 324 15684.56 542.85 57083.40 88888.00 2002-11-20 09:42:05.860 324 15684.82 543.35 57084.13 88888.00 2002-11-20 09:42:06.860 324 15684.95 542.85 57083.52 88888.00 2002-11-20 09:42:07.860 324 15684.43 543.10 57083.64 88888.00 2002-11-20 09:42:08.860 324 15684.43 542.85 57083.40 88888.00 2002-11-20 09:42:09.860 324 15684.04 542.73 57083.40 88888.00 2002-11-20 09:42:10.860 324 15684.82 542.98 57083.40 88888.00 2002-11-20 09:42:11.860 324 15683.66 542.85 57083.52 88888.00 2002-11-20 09:42:12.860 324 15684.82 542.85 57084.01 88888.00 2002-11-20 09:42:13.860 324 15684.82 542.73 57084.13 88888.00 2002-11-20 09:42:14.860 324 15684.04 543.22 57083.40 88888.00 2002-11-20 09:42:15.860 324 15684.43 542.85 57083.52 88888.00 2002-11-20 09:42:16.860 324 15683.66 543.22 57083.52 88888.00 2002-11-20 09:42:17.860 324 15684.56 542.85 57083.52 88888.00 2002-11-20 09:42:18.860 324 15683.79 542.73 57083.52 88888.00 2002-11-20 09:42:19.860 324 15684.04 542.85 57083.40 88888.00 2002-11-20 09:42:20.860 324 15683.92 542.98 57083.77 88888.00 2002-11-20 09:42:21.860 324 15684.69 543.10 57083.28 88888.00 2002-11-20 09:42:22.860 324 15684.82 543.35 57083.16 88888.00 2002-11-20 09:42:23.860 324 15684.82 543.35 57083.52 88888.00 2002-11-20 09:42:24.860 324 15684.43 543.22 57083.64 88888.00 2002-11-20 09:42:25.860 324 15684.43 542.73 57083.64 88888.00 2002-11-20 09:42:26.860 324 15684.69 543.72 57083.52 88888.00 2002-11-20 09:42:27.860 324 15684.30 542.85 57083.89 88888.00 2002-11-20 09:42:28.860 324 15685.08 543.22 57083.64 88888.00 2002-11-20 09:42:29.860 324 15685.08 543.47 57083.77 88888.00 2002-11-20 09:42:30.860 324 15684.56 542.98 57083.52 88888.00 2002-11-20 09:42:31.860 324 15684.56 542.73 57083.28 88888.00 2002-11-20 09:42:32.860 324 15684.56 543.10 57083.03 88888.00 2002-11-20 09:42:33.860 324 15684.95 542.98 57083.40 88888.00 2002-11-20 09:42:34.860 324 15684.56 543.35 57082.91 88888.00 2002-11-20 09:42:35.860 324 15685.08 543.59 57083.03 88888.00 2002-11-20 09:42:36.860 324 15684.30 543.22 57083.16 88888.00 2002-11-20 09:42:37.860 324 15685.47 542.98 57083.28 88888.00 2002-11-20 09:42:38.860 324 15684.56 542.85 57084.13 88888.00 2002-11-20 09:42:39.860 324 15685.34 543.22 57083.03 88888.00 2002-11-20 09:42:40.860 324 15683.92 543.72 57083.64 88888.00 2002-11-20 09:42:41.860 324 15684.30 543.84 57083.40 88888.00 2002-11-20 09:42:42.860 324 15684.95 543.47 57083.52 88888.00 2002-11-20 09:42:43.860 324 15684.69 542.48 57083.52 88888.00 2002-11-20 09:42:44.860 324 15684.43 543.47 57083.77 88888.00 2002-11-20 09:42:45.860 324 15684.56 542.98 57083.28 88888.00 2002-11-20 09:42:46.860 324 15684.30 542.73 57084.38 88888.00 2002-11-20 09:42:47.860 324 15684.56 543.22 57083.52 88888.00 2002-11-20 09:42:48.860 324 15684.30 542.85 57083.16 88888.00 2002-11-20 09:42:49.860 324 15684.30 543.22 57083.52 88888.00 2002-11-20 09:42:50.860 324 15684.17 543.10 57084.01 88888.00 2002-11-20 09:42:51.860 324 15684.43 543.84 57084.13 88888.00 2002-11-20 09:42:52.860 324 15684.30 543.35 57083.28 88888.00 2002-11-20 09:42:53.860 324 15684.30 543.10 57083.64 88888.00 2002-11-20 09:42:54.860 324 15684.17 543.72 57082.30 88888.00 2002-11-20 09:42:55.860 324 15684.56 543.47 57083.16 88888.00 2002-11-20 09:42:56.860 324 15684.56 543.22 57083.64 88888.00 2002-11-20 09:42:57.860 324 15684.82 542.98 57082.79 88888.00 2002-11-20 09:42:58.860 324 15684.43 542.85 57083.64 88888.00 2002-11-20 09:42:59.860 324 15684.04 542.23 57082.79 88888.00 2002-11-20 09:43:00.860 324 15685.08 543.47 57083.28 88888.00 2002-11-20 09:43:01.860 324 15684.30 543.10 57083.64 88888.00 2002-11-20 09:43:02.860 324 15684.69 543.22 57083.77 88888.00 2002-11-20 09:43:03.860 324 15684.43 542.60 57083.52 88888.00 2002-11-20 09:43:04.860 324 15684.43 542.98 57083.77 88888.00 2002-11-20 09:43:05.860 324 15685.21 543.22 57083.40 88888.00 2002-11-20 09:43:06.860 324 15684.95 542.60 57083.28 88888.00 2002-11-20 09:43:07.860 324 15685.21 543.72 57083.16 88888.00 2002-11-20 09:43:08.860 324 15685.34 543.35 57083.28 88888.00 2002-11-20 09:43:09.860 324 15685.08 542.48 57083.03 88888.00 2002-11-20 09:43:10.860 324 15684.95 543.59 57083.52 88888.00 2002-11-20 09:43:11.860 324 15684.56 543.47 57084.13 88888.00 2002-11-20 09:43:12.860 324 15685.21 543.10 57083.89 88888.00 2002-11-20 09:43:13.860 324 15685.21 542.98 57083.77 88888.00 2002-11-20 09:43:14.860 324 15684.82 542.73 57083.77 88888.00 2002-11-20 09:43:15.860 324 15684.95 542.73 57083.77 88888.00 2002-11-20 09:43:16.860 324 15685.21 543.22 57084.38 88888.00 2002-11-20 09:43:17.860 324 15685.08 542.85 57083.16 88888.00 2002-11-20 09:43:18.860 324 15685.34 543.22 57083.52 88888.00 2002-11-20 09:43:19.860 324 15685.73 542.85 57083.40 88888.00 2002-11-20 09:43:20.860 324 15685.08 543.35 57083.52 88888.00 2002-11-20 09:43:21.860 324 15685.21 542.85 57083.77 88888.00 2002-11-20 09:43:22.860 324 15684.69 543.72 57084.74 88888.00 2002-11-20 09:43:23.860 324 15685.21 543.47 57083.64 88888.00 2002-11-20 09:43:24.860 324 15685.34 543.10 57083.89 88888.00 2002-11-20 09:43:25.860 324 15684.69 543.47 57084.13 88888.00 2002-11-20 09:43:26.860 324 15685.34 543.59 57083.64 88888.00 2002-11-20 09:43:27.860 324 15684.82 543.59 57084.13 88888.00 2002-11-20 09:43:28.860 324 15685.73 543.35 57084.38 88888.00 2002-11-20 09:43:29.860 324 15685.08 543.59 57083.77 88888.00 2002-11-20 09:43:30.860 324 15685.08 543.84 57083.77 88888.00 2002-11-20 09:43:31.860 324 15685.47 542.60 57083.28 88888.00 2002-11-20 09:43:32.860 324 15685.08 543.10 57084.25 88888.00 2002-11-20 09:43:33.860 324 15685.60 543.35 57083.64 88888.00 2002-11-20 09:43:34.860 324 15685.21 542.85 57083.64 88888.00 2002-11-20 09:43:35.860 324 15685.73 543.47 57083.64 88888.00 2002-11-20 09:43:36.860 324 15686.12 543.35 57083.52 88888.00 2002-11-20 09:43:37.860 324 15685.08 543.47 57083.89 88888.00 2002-11-20 09:43:38.860 324 15685.47 542.85 57084.01 88888.00 2002-11-20 09:43:39.860 324 15685.21 543.72 57083.89 88888.00 2002-11-20 09:43:40.860 324 15685.08 543.84 57083.77 88888.00 2002-11-20 09:43:41.860 324 15685.21 543.59 57083.40 88888.00 2002-11-20 09:43:42.860 324 15684.95 543.35 57083.77 88888.00 2002-11-20 09:43:43.860 324 15685.21 543.72 57084.25 88888.00 2002-11-20 09:43:44.860 324 15685.86 543.22 57083.64 88888.00 2002-11-20 09:43:45.860 324 15685.60 542.98 57083.52 88888.00 2002-11-20 09:43:46.860 324 15685.47 543.10 57083.89 88888.00 2002-11-20 09:43:47.860 324 15685.86 543.47 57084.01 88888.00 2002-11-20 09:43:48.860 324 15685.86 543.35 57083.64 88888.00 2002-11-20 09:43:49.860 324 15685.34 543.10 57083.52 88888.00 2002-11-20 09:43:50.860 324 15685.60 543.10 57084.13 88888.00 2002-11-20 09:43:51.860 324 15686.12 542.98 57083.64 88888.00 2002-11-20 09:43:52.860 324 15685.60 543.59 57084.01 88888.00 2002-11-20 09:43:53.860 324 15685.60 543.84 57083.89 88888.00 2002-11-20 09:43:54.860 324 15685.60 543.35 57083.77 88888.00 2002-11-20 09:43:55.860 324 15684.95 543.59 57084.50 88888.00 2002-11-20 09:43:56.860 324 15685.47 543.47 57083.77 88888.00 2002-11-20 09:43:57.860 324 15685.86 543.10 57083.16 88888.00 2002-11-20 09:43:58.860 324 15685.60 543.35 57084.13 88888.00 2002-11-20 09:43:59.860 324 15685.60 542.73 57083.77 88888.00 2002-11-20 09:44:00.860 324 15685.34 543.35 57083.89 88888.00 2002-11-20 09:44:01.860 324 15685.99 542.48 57084.25 88888.00 2002-11-20 09:44:02.860 324 15685.86 543.35 57084.13 88888.00 2002-11-20 09:44:03.860 324 15685.34 542.98 57084.74 88888.00 2002-11-20 09:44:04.860 324 15685.73 543.10 57083.40 88888.00 2002-11-20 09:44:05.860 324 15685.21 543.97 57084.01 88888.00 2002-11-20 09:44:06.860 324 15685.73 543.22 57083.52 88888.00 2002-11-20 09:44:07.860 324 15685.47 543.10 57083.77 88888.00 2002-11-20 09:44:08.860 324 15685.47 542.98 57083.77 88888.00 2002-11-20 09:44:09.860 324 15685.21 543.10 57083.28 88888.00 2002-11-20 09:44:10.860 324 15685.86 543.84 57083.89 88888.00 2002-11-20 09:44:11.860 324 15686.51 543.22 57084.01 88888.00 2002-11-20 09:44:12.860 324 15685.60 543.72 57084.13 88888.00 2002-11-20 09:44:13.860 324 15685.60 542.60 57084.25 88888.00 2002-11-20 09:44:14.860 324 15685.86 543.47 57084.25 88888.00 2002-11-20 09:44:15.860 324 15685.08 543.59 57083.77 88888.00 2002-11-20 09:44:16.860 324 15685.47 542.48 57084.01 88888.00 2002-11-20 09:44:17.860 324 15685.60 543.22 57083.89 88888.00 2002-11-20 09:44:18.860 324 15685.60 543.47 57084.01 88888.00 2002-11-20 09:44:19.860 324 15685.86 542.73 57084.01 88888.00 2002-11-20 09:44:20.860 324 15685.86 542.60 57083.89 88888.00 2002-11-20 09:44:21.860 324 15685.73 543.59 57084.01 88888.00 2002-11-20 09:44:22.860 324 15685.86 542.85 57083.89 88888.00 2002-11-20 09:44:23.860 324 15685.60 542.60 57083.77 88888.00 2002-11-20 09:44:24.860 324 15685.86 543.22 57083.52 88888.00 2002-11-20 09:44:25.860 324 15685.99 543.35 57083.77 88888.00 2002-11-20 09:44:26.860 324 15685.60 542.98 57083.64 88888.00 2002-11-20 09:44:27.860 324 15685.73 543.35 57084.01 88888.00 2002-11-20 09:44:28.860 324 15685.73 542.98 57083.77 88888.00 2002-11-20 09:44:29.860 324 15686.12 543.47 57084.01 88888.00 2002-11-20 09:44:30.860 324 15685.60 542.85 57083.40 88888.00 2002-11-20 09:44:31.860 324 15685.73 543.47 57083.77 88888.00 2002-11-20 09:44:32.860 324 15685.47 543.10 57083.16 88888.00 2002-11-20 09:44:33.860 324 15685.08 542.98 57084.01 88888.00 2002-11-20 09:44:34.860 324 15685.73 542.48 57083.89 88888.00 2002-11-20 09:44:35.860 324 15685.86 542.60 57083.89 88888.00 2002-11-20 09:44:36.860 324 15685.60 542.73 57084.13 88888.00 2002-11-20 09:44:37.860 324 15685.08 543.47 57083.89 88888.00 2002-11-20 09:44:38.860 324 15685.73 543.10 57083.77 88888.00 2002-11-20 09:44:39.860 324 15685.34 543.22 57083.77 88888.00 2002-11-20 09:44:40.860 324 15685.34 542.85 57083.40 88888.00 2002-11-20 09:44:41.860 324 15685.99 542.23 57083.77 88888.00 2002-11-20 09:44:42.860 324 15686.38 542.98 57084.62 88888.00 2002-11-20 09:44:43.860 324 15685.60 543.22 57083.64 88888.00 2002-11-20 09:44:44.860 324 15686.25 542.60 57083.40 88888.00 2002-11-20 09:44:45.860 324 15685.73 542.48 57084.01 88888.00 2002-11-20 09:44:46.860 324 15685.86 542.73 57084.38 88888.00 2002-11-20 09:44:47.860 324 15686.25 542.48 57083.52 88888.00 2002-11-20 09:44:48.860 324 15686.38 543.22 57083.64 88888.00 2002-11-20 09:44:49.860 324 15686.25 542.85 57083.28 88888.00 2002-11-20 09:44:50.860 324 15686.64 542.73 57084.01 88888.00 2002-11-20 09:44:51.860 324 15685.86 542.48 57083.16 88888.00 2002-11-20 09:44:52.860 324 15686.25 542.60 57084.01 88888.00 2002-11-20 09:44:53.860 324 15686.25 542.73 57083.40 88888.00 2002-11-20 09:44:54.860 324 15685.86 543.59 57084.01 88888.00 2002-11-20 09:44:55.860 324 15684.95 542.85 57083.77 88888.00 2002-11-20 09:44:56.860 324 15685.34 542.60 57084.25 88888.00 2002-11-20 09:44:57.860 324 15685.08 543.47 57084.87 88888.00 2002-11-20 09:44:58.860 324 15685.47 542.98 57083.89 88888.00 2002-11-20 09:44:59.860 324 15685.21 543.10 57084.01 88888.00 2002-11-20 09:45:00.860 324 15685.86 543.35 57084.62 88888.00 2002-11-20 09:45:01.860 324 15684.82 543.10 57083.40 88888.00 2002-11-20 09:45:02.860 324 15685.47 543.72 57083.89 88888.00 2002-11-20 09:45:03.860 324 15686.25 542.98 57083.52 88888.00 2002-11-20 09:45:04.860 324 15686.12 543.35 57084.01 88888.00 2002-11-20 09:45:05.860 324 15685.99 542.73 57083.77 88888.00 2002-11-20 09:45:06.860 324 15685.86 542.98 57083.77 88888.00 2002-11-20 09:45:07.860 324 15686.12 543.10 57084.01 88888.00 2002-11-20 09:45:08.860 324 15685.73 542.73 57084.13 88888.00 2002-11-20 09:45:09.860 324 15686.25 542.98 57084.13 88888.00 2002-11-20 09:45:10.860 324 15685.73 542.73 57083.77 88888.00 2002-11-20 09:45:11.860 324 15686.12 542.98 57084.62 88888.00 2002-11-20 09:45:12.860 324 15685.73 543.35 57083.77 88888.00 2002-11-20 09:45:13.860 324 15685.73 542.60 57084.50 88888.00 2002-11-20 09:45:14.860 324 15685.47 543.59 57083.52 88888.00 2002-11-20 09:45:15.860 324 15686.38 542.85 57084.01 88888.00 2002-11-20 09:45:16.860 324 15686.77 543.10 57083.52 88888.00 2002-11-20 09:45:17.860 324 15686.64 543.47 57083.28 88888.00 2002-11-20 09:45:18.860 324 15685.86 542.60 57083.77 88888.00 2002-11-20 09:45:19.860 324 15685.99 543.10 57083.52 88888.00 2002-11-20 09:45:20.860 324 15686.25 542.73 57084.01 88888.00 2002-11-20 09:45:21.860 324 15686.38 542.60 57083.40 88888.00 2002-11-20 09:45:22.860 324 15685.86 542.98 57083.52 88888.00 2002-11-20 09:45:23.860 324 15685.99 542.48 57084.13 88888.00 2002-11-20 09:45:24.860 324 15686.12 542.98 57084.13 88888.00 2002-11-20 09:45:25.860 324 15686.12 542.85 57083.77 88888.00 2002-11-20 09:45:26.860 324 15686.51 542.48 57084.25 88888.00 2002-11-20 09:45:27.860 324 15686.64 542.85 57083.40 88888.00 2002-11-20 09:45:28.860 324 15686.38 543.22 57084.01 88888.00 2002-11-20 09:45:29.860 324 15686.25 543.59 57083.52 88888.00 2002-11-20 09:45:30.860 324 15686.38 543.47 57083.40 88888.00 2002-11-20 09:45:31.860 324 15686.51 542.60 57083.89 88888.00 2002-11-20 09:45:32.860 324 15685.34 542.48 57084.01 88888.00 2002-11-20 09:45:33.860 324 15685.47 542.85 57083.03 88888.00 2002-11-20 09:45:34.860 324 15685.73 542.85 57083.64 88888.00 2002-11-20 09:45:35.860 324 15685.60 542.85 57083.52 88888.00 2002-11-20 09:45:36.860 324 15686.38 542.48 57083.64 88888.00 2002-11-20 09:45:37.860 324 15685.99 542.98 57083.52 88888.00 2002-11-20 09:45:38.860 324 15685.73 542.73 57083.89 88888.00 2002-11-20 09:45:39.860 324 15686.38 542.48 57084.01 88888.00 2002-11-20 09:45:40.860 324 15685.99 542.98 57083.03 88888.00 2002-11-20 09:45:41.860 324 15685.47 543.10 57083.16 88888.00 2002-11-20 09:45:42.860 324 15685.86 542.98 57084.01 88888.00 2002-11-20 09:45:43.860 324 15685.47 542.73 57083.89 88888.00 2002-11-20 09:45:44.860 324 15685.86 542.73 57083.16 88888.00 2002-11-20 09:45:45.860 324 15685.86 542.73 57083.89 88888.00 2002-11-20 09:45:46.860 324 15685.60 542.36 57083.77 88888.00 2002-11-20 09:45:47.860 324 15686.12 542.60 57083.64 88888.00 2002-11-20 09:45:48.860 324 15685.60 542.23 57083.52 88888.00 2002-11-20 09:45:49.860 324 15685.99 542.73 57083.28 88888.00 2002-11-20 09:45:50.860 324 15685.73 542.48 57083.77 88888.00 2002-11-20 09:45:51.860 324 15685.21 542.73 57084.25 88888.00 2002-11-20 09:45:52.860 324 15685.99 542.48 57083.89 88888.00 2002-11-20 09:45:53.860 324 15685.47 542.48 57083.64 88888.00 2002-11-20 09:45:54.860 324 15685.73 542.36 57083.77 88888.00 2002-11-20 09:45:55.860 324 15685.86 542.60 57083.16 88888.00 2002-11-20 09:45:56.860 324 15685.73 542.48 57083.77 88888.00 2002-11-20 09:45:57.860 324 15684.95 542.60 57082.66 88888.00 2002-11-20 09:45:58.860 324 15685.08 542.48 57083.28 88888.00 2002-11-20 09:45:59.860 324 15685.73 542.85 57083.03 88888.00 2002-11-20 09:46:00.860 324 15685.47 542.11 57083.28 88888.00 2002-11-20 09:46:01.860 324 15685.86 543.10 57083.40 88888.00 2002-11-20 09:46:02.860 324 15685.47 542.36 57083.77 88888.00 2002-11-20 09:46:03.860 324 15685.21 541.98 57084.13 88888.00 2002-11-20 09:46:04.860 324 15684.82 542.48 57083.28 88888.00 2002-11-20 09:46:05.860 324 15685.73 542.60 57083.16 88888.00 2002-11-20 09:46:06.860 324 15684.56 542.98 57083.64 88888.00 2002-11-20 09:46:07.860 324 15685.34 541.86 57084.01 88888.00 2002-11-20 09:46:08.860 324 15685.73 542.48 57083.52 88888.00 2002-11-20 09:46:09.860 324 15685.86 542.36 57083.28 88888.00 2002-11-20 09:46:10.860 324 15685.60 542.85 57083.77 88888.00 2002-11-20 09:46:11.860 324 15685.34 542.36 57083.16 88888.00 2002-11-20 09:46:12.860 324 15685.73 541.86 57083.40 88888.00 2002-11-20 09:46:13.860 324 15684.69 542.73 57083.16 88888.00 2002-11-20 09:46:14.860 324 15685.47 542.48 57083.16 88888.00 2002-11-20 09:46:15.860 324 15684.82 542.11 57083.52 88888.00 2002-11-20 09:46:16.860 324 15685.60 542.23 57083.03 88888.00 2002-11-20 09:46:17.860 324 15685.34 541.98 57083.52 88888.00 2002-11-20 09:46:18.860 324 15685.08 541.36 57083.64 88888.00 2002-11-20 09:46:19.860 324 15685.60 541.61 57082.91 88888.00 2002-11-20 09:46:20.860 324 15685.60 541.98 57083.28 88888.00 2002-11-20 09:46:21.860 324 15685.34 541.86 57084.25 88888.00 2002-11-20 09:46:22.860 324 15685.47 542.11 57083.40 88888.00 2002-11-20 09:46:23.860 324 15685.08 541.98 57083.52 88888.00 2002-11-20 09:46:24.860 324 15685.08 541.86 57084.38 88888.00 2002-11-20 09:46:25.860 324 15684.95 541.74 57084.01 88888.00 2002-11-20 09:46:26.860 324 15685.34 541.36 57083.16 88888.00 2002-11-20 09:46:27.860 324 15685.08 541.36 57083.52 88888.00 2002-11-20 09:46:28.860 324 15685.47 542.11 57083.40 88888.00 2002-11-20 09:46:29.860 324 15685.08 541.86 57083.52 88888.00 2002-11-20 09:46:30.860 324 15685.34 541.86 57083.28 88888.00 2002-11-20 09:46:31.860 324 15684.82 541.98 57083.16 88888.00 2002-11-20 09:46:32.860 324 15684.82 541.86 57083.16 88888.00 2002-11-20 09:46:33.860 324 15685.34 541.74 57082.66 88888.00 2002-11-20 09:46:34.860 324 15685.47 541.74 57083.16 88888.00 2002-11-20 09:46:35.860 324 15685.08 541.24 57083.52 88888.00 2002-11-20 09:46:36.860 324 15684.82 541.86 57082.79 88888.00 2002-11-20 09:46:37.860 324 15684.95 541.86 57083.03 88888.00 2002-11-20 09:46:38.860 324 15684.56 542.48 57083.40 88888.00 2002-11-20 09:46:39.860 324 15685.47 542.36 57083.28 88888.00 2002-11-20 09:46:40.860 324 15684.82 541.74 57082.54 88888.00 2002-11-20 09:46:41.860 324 15684.69 541.74 57083.16 88888.00 2002-11-20 09:46:42.860 324 15684.69 541.61 57083.16 88888.00 2002-11-20 09:46:43.860 324 15685.21 541.86 57082.66 88888.00 2002-11-20 09:46:44.860 324 15684.95 541.86 57083.03 88888.00 2002-11-20 09:46:45.860 324 15684.43 541.98 57082.79 88888.00 2002-11-20 09:46:46.860 324 15684.69 541.61 57082.66 88888.00 2002-11-20 09:46:47.860 324 15684.30 541.61 57083.40 88888.00 2002-11-20 09:46:48.860 324 15683.39 541.12 57082.42 88888.00 2002-11-20 09:46:49.860 324 15684.95 541.24 57083.40 88888.00 2002-11-20 09:46:50.860 324 15683.92 541.36 57083.40 88888.00 2002-11-20 09:46:51.860 324 15684.04 542.23 57082.79 88888.00 2002-11-20 09:46:52.860 324 15684.43 541.36 57082.30 88888.00 2002-11-20 09:46:53.860 324 15684.30 541.61 57083.03 88888.00 2002-11-20 09:46:54.860 324 15684.43 541.49 57082.79 88888.00 2002-11-20 09:46:55.860 324 15684.17 541.74 57082.42 88888.00 2002-11-20 09:46:56.860 324 15685.21 541.12 57082.05 88888.00 2002-11-20 09:46:57.860 324 15684.30 541.98 57082.30 88888.00 2002-11-20 09:46:58.860 324 15683.92 541.49 57082.91 88888.00 2002-11-20 09:46:59.860 324 15684.30 541.74 57082.42 88888.00 2002-11-20 09:47:00.860 324 15684.56 541.12 57082.91 88888.00 2002-11-20 09:47:01.860 324 15684.43 541.12 57082.91 88888.00 2002-11-20 09:47:02.860 324 15683.79 542.23 57083.03 88888.00 2002-11-20 09:47:03.860 324 15684.30 541.36 57082.42 88888.00 2002-11-20 09:47:04.860 324 15684.30 540.50 57083.16 88888.00 2002-11-20 09:47:05.860 324 15684.04 541.98 57082.18 88888.00 2002-11-20 09:47:06.860 324 15684.56 540.75 57082.79 88888.00 2002-11-20 09:47:07.860 324 15684.04 540.99 57081.81 88888.00 2002-11-20 09:47:08.860 324 15683.39 540.75 57082.18 88888.00 2002-11-20 09:47:09.860 324 15683.92 540.75 57081.81 88888.00 2002-11-20 09:47:10.860 324 15683.39 541.24 57082.30 88888.00 2002-11-20 09:47:11.860 324 15683.92 540.87 57082.54 88888.00 2002-11-20 09:47:12.860 324 15684.04 541.24 57081.81 88888.00 2002-11-20 09:47:13.860 324 15683.53 541.36 57082.42 88888.00 2002-11-20 09:47:14.860 324 15683.92 541.49 57082.18 88888.00 2002-11-20 09:47:15.860 324 15683.79 540.62 57082.42 88888.00 2002-11-20 09:47:16.860 324 15682.88 541.12 57082.30 88888.00 2002-11-20 09:47:17.860 324 15683.53 541.36 57081.81 88888.00 2002-11-20 09:47:18.860 324 15684.82 541.36 57081.81 88888.00 2002-11-20 09:47:19.860 324 15683.79 541.36 57081.93 88888.00 2002-11-20 09:47:20.860 324 15683.79 541.12 57082.30 88888.00 2002-11-20 09:47:21.860 324 15683.13 540.62 57082.30 88888.00 2002-11-20 09:47:22.860 324 15683.66 541.49 57081.81 88888.00 2002-11-20 09:47:23.860 324 15683.13 541.36 57081.81 88888.00 2002-11-20 09:47:24.860 324 15683.66 540.75 57081.81 88888.00 2002-11-20 09:47:25.860 324 15683.66 541.24 57081.93 88888.00 2002-11-20 09:47:26.860 324 15683.53 540.87 57081.69 88888.00 2002-11-20 09:47:27.860 324 15684.56 540.75 57082.30 88888.00 2002-11-20 09:47:28.860 324 15683.66 541.36 57081.81 88888.00 2002-11-20 09:47:29.860 324 15684.04 540.75 57082.30 88888.00 2002-11-20 09:47:30.860 324 15683.26 541.61 57081.81 88888.00 2002-11-20 09:47:31.860 324 15683.53 541.49 57081.57 88888.00 2002-11-20 09:47:32.860 324 15683.13 540.99 57081.81 88888.00 2002-11-20 09:47:33.860 324 15682.88 541.24 57081.57 88888.00 2002-11-20 09:47:34.860 324 15683.53 541.24 57081.69 88888.00 2002-11-20 09:47:35.860 324 15683.53 541.36 57081.93 88888.00 2002-11-20 09:47:36.860 324 15683.92 540.99 57081.81 88888.00 2002-11-20 09:47:37.860 324 15683.66 540.99 57081.93 88888.00 2002-11-20 09:47:38.860 324 15683.39 540.75 57081.44 88888.00 2002-11-20 09:47:39.860 324 15683.39 540.62 57081.69 88888.00 2002-11-20 09:47:40.860 324 15683.13 541.12 57081.69 88888.00 2002-11-20 09:47:41.860 324 15683.13 540.87 57081.32 88888.00 2002-11-20 09:47:42.860 324 15683.79 540.75 57081.32 88888.00 2002-11-20 09:47:43.860 324 15683.13 540.37 57081.93 88888.00 2002-11-20 09:47:44.860 324 15683.00 541.24 57082.18 88888.00 2002-11-20 09:47:45.860 324 15683.92 540.75 57081.44 88888.00 2002-11-20 09:47:46.860 324 15683.39 540.62 57081.20 88888.00 2002-11-20 09:47:47.860 324 15683.26 540.99 57081.57 88888.00 2002-11-20 09:47:48.860 324 15683.13 540.87 57082.18 88888.00 2002-11-20 09:47:49.860 324 15683.79 540.50 57081.81 88888.00 2002-11-20 09:47:50.860 324 15683.26 540.87 57081.20 88888.00 2002-11-20 09:47:51.860 324 15683.13 540.99 57082.42 88888.00 2002-11-20 09:47:52.860 324 15683.00 540.62 57081.81 88888.00 2002-11-20 09:47:53.860 324 15683.66 540.87 57081.81 88888.00 2002-11-20 09:47:54.860 324 15682.62 540.62 57081.81 88888.00 2002-11-20 09:47:55.860 324 15682.75 540.75 57081.57 88888.00 2002-11-20 09:47:56.860 324 15683.53 540.87 57081.93 88888.00 2002-11-20 09:47:57.860 324 15683.00 540.50 57080.83 88888.00 2002-11-20 09:47:58.860 324 15683.53 540.62 57081.07 88888.00 2002-11-20 09:47:59.860 324 15683.26 540.87 57081.20 88888.00 2002-11-20 09:48:00.860 324 15683.39 541.12 57080.83 88888.00 2002-11-20 09:48:01.860 324 15683.66 541.24 57081.69 88888.00 2002-11-20 09:48:02.860 324 15683.26 540.62 57081.44 88888.00 2002-11-20 09:48:03.860 324 15682.36 541.24 57081.32 88888.00 2002-11-20 09:48:04.860 324 15682.75 540.87 57081.32 88888.00 2002-11-20 09:48:05.860 324 15683.13 541.12 57080.95 88888.00 2002-11-20 09:48:06.860 324 15682.36 540.75 57081.57 88888.00 2002-11-20 09:48:07.860 324 15683.13 540.99 57081.07 88888.00 2002-11-20 09:48:08.860 324 15683.00 541.61 57081.81 88888.00 2002-11-20 09:48:09.860 324 15683.13 541.36 57082.05 88888.00 2002-11-20 09:48:10.860 324 15683.53 540.99 57081.32 88888.00 2002-11-20 09:48:11.860 324 15682.36 540.99 57081.20 88888.00 2002-11-20 09:48:12.860 324 15683.00 541.36 57081.32 88888.00 2002-11-20 09:48:13.860 324 15683.13 541.12 57081.07 88888.00 2002-11-20 09:48:14.860 324 15683.39 540.99 57080.95 88888.00 2002-11-20 09:48:15.860 324 15683.00 540.99 57081.44 88888.00 2002-11-20 09:48:16.860 324 15682.88 541.24 57080.95 88888.00 2002-11-20 09:48:17.860 324 15683.39 540.62 57081.44 88888.00 2002-11-20 09:48:18.860 324 15682.75 540.99 57080.95 88888.00 2002-11-20 09:48:19.860 324 15683.39 540.99 57080.95 88888.00 2002-11-20 09:48:20.860 324 15683.00 540.75 57081.57 88888.00 2002-11-20 09:48:21.860 324 15683.13 540.87 57081.44 88888.00 2002-11-20 09:48:22.860 324 15682.49 540.50 57081.32 88888.00 2002-11-20 09:48:23.860 324 15682.88 540.75 57081.32 88888.00 2002-11-20 09:48:24.860 324 15683.66 540.75 57081.69 88888.00 2002-11-20 09:48:25.860 324 15683.13 541.12 57081.07 88888.00 2002-11-20 09:48:26.860 324 15683.13 540.37 57081.44 88888.00 2002-11-20 09:48:27.860 324 15682.88 540.25 57081.44 88888.00 2002-11-20 09:48:28.860 324 15682.75 541.36 57081.81 88888.00 2002-11-20 09:48:29.860 324 15683.13 540.99 57081.44 88888.00 2002-11-20 09:48:30.860 324 15683.79 541.24 57081.07 88888.00 2002-11-20 09:48:31.860 324 15682.75 541.98 57081.32 88888.00 2002-11-20 09:48:32.860 324 15683.26 541.61 57080.95 88888.00 2002-11-20 09:48:33.860 324 15683.26 541.36 57081.81 88888.00 2002-11-20 09:48:34.860 324 15682.49 540.99 57080.83 88888.00 2002-11-20 09:48:35.860 324 15683.26 540.87 57081.32 88888.00 2002-11-20 09:48:36.860 324 15682.49 540.87 57081.20 88888.00 2002-11-20 09:48:37.860 324 15683.00 540.50 57080.95 88888.00 2002-11-20 09:48:38.860 324 15683.00 540.87 57081.44 88888.00 2002-11-20 09:48:39.860 324 15683.13 540.87 57080.95 88888.00 2002-11-20 09:48:40.860 324 15682.49 540.99 57081.07 88888.00 2002-11-20 09:48:41.860 324 15682.49 540.50 57080.59 88888.00 2002-11-20 09:48:42.860 324 15682.49 540.87 57080.59 88888.00 2002-11-20 09:48:43.860 324 15683.00 541.61 57081.81 88888.00 2002-11-20 09:48:44.860 324 15683.39 540.99 57081.44 88888.00 2002-11-20 09:48:45.860 324 15683.13 541.36 57080.59 88888.00 2002-11-20 09:48:46.860 324 15683.53 540.62 57081.07 88888.00 2002-11-20 09:48:47.860 324 15682.88 540.99 57081.07 88888.00 2002-11-20 09:48:48.860 324 15683.13 540.37 57080.95 88888.00 2002-11-20 09:48:49.860 324 15682.62 540.99 57081.32 88888.00 2002-11-20 09:48:50.860 324 15682.88 540.87 57080.71 88888.00 2002-11-20 09:48:51.860 324 15682.88 540.87 57080.71 88888.00 2002-11-20 09:48:52.860 324 15683.13 540.99 57080.83 88888.00 2002-11-20 09:48:53.860 324 15683.39 540.37 57081.32 88888.00 2002-11-20 09:48:54.860 324 15682.88 541.36 57081.20 88888.00 2002-11-20 09:48:55.860 324 15683.53 540.62 57081.32 88888.00 2002-11-20 09:48:56.860 324 15683.13 540.37 57081.32 88888.00 2002-11-20 09:48:57.860 324 15682.75 540.87 57081.44 88888.00 2002-11-20 09:48:58.860 324 15683.13 540.75 57081.69 88888.00 2002-11-20 09:48:59.860 324 15683.39 540.75 57080.95 88888.00 2002-11-20 09:49:00.860 324 15683.00 541.24 57081.57 88888.00 2002-11-20 09:49:01.860 324 15682.88 540.75 57081.32 88888.00 2002-11-20 09:49:02.860 324 15682.88 541.36 57080.46 88888.00 2002-11-20 09:49:03.860 324 15683.39 540.99 57081.57 88888.00 2002-11-20 09:49:04.860 324 15683.66 540.75 57081.32 88888.00 2002-11-20 09:49:05.860 324 15683.13 540.87 57080.83 88888.00 2002-11-20 09:49:06.860 324 15683.13 540.87 57081.32 88888.00 2002-11-20 09:49:07.860 324 15682.36 540.62 57081.44 88888.00 2002-11-20 09:49:08.860 324 15683.39 540.75 57080.59 88888.00 2002-11-20 09:49:09.860 324 15683.26 541.12 57080.95 88888.00 2002-11-20 09:49:10.860 324 15683.39 540.87 57081.32 88888.00 2002-11-20 09:49:11.860 324 15683.66 541.12 57080.95 88888.00 2002-11-20 09:49:12.860 324 15683.13 540.99 57081.69 88888.00 2002-11-20 09:49:13.860 324 15683.00 540.62 57081.32 88888.00 2002-11-20 09:49:14.860 324 15683.53 541.12 57080.83 88888.00 2002-11-20 09:49:15.860 324 15682.62 540.75 57081.07 88888.00 2002-11-20 09:49:16.860 324 15683.66 540.99 57080.83 88888.00 2002-11-20 09:49:17.860 324 15683.26 540.37 57081.32 88888.00 2002-11-20 09:49:18.860 324 15683.13 541.12 57080.83 88888.00 2002-11-20 09:49:19.860 324 15683.66 541.24 57081.32 88888.00 2002-11-20 09:49:20.860 324 15683.00 540.62 57081.69 88888.00 2002-11-20 09:49:21.860 324 15683.26 541.12 57081.32 88888.00 2002-11-20 09:49:22.860 324 15683.13 540.99 57080.95 88888.00 2002-11-20 09:49:23.860 324 15682.88 540.99 57081.32 88888.00 2002-11-20 09:49:24.860 324 15683.66 541.12 57081.69 88888.00 2002-11-20 09:49:25.860 324 15682.49 541.24 57080.59 88888.00 2002-11-20 09:49:26.860 324 15683.13 541.36 57081.20 88888.00 2002-11-20 09:49:27.860 324 15682.62 541.24 57081.44 88888.00 2002-11-20 09:49:28.860 324 15682.23 540.62 57081.32 88888.00 2002-11-20 09:49:29.860 324 15683.53 541.24 57081.32 88888.00 2002-11-20 09:49:30.860 324 15682.62 541.12 57081.57 88888.00 2002-11-20 09:49:31.860 324 15683.39 541.24 57081.20 88888.00 2002-11-20 09:49:32.860 324 15683.26 540.75 57081.20 88888.00 2002-11-20 09:49:33.860 324 15683.13 541.36 57081.44 88888.00 2002-11-20 09:49:34.860 324 15683.13 541.74 57080.95 88888.00 2002-11-20 09:49:35.860 324 15683.00 540.75 57081.32 88888.00 2002-11-20 09:49:36.860 324 15682.88 540.25 57080.83 88888.00 2002-11-20 09:49:37.860 324 15683.00 540.87 57080.95 88888.00 2002-11-20 09:49:38.860 324 15682.49 540.87 57081.20 88888.00 2002-11-20 09:49:39.860 324 15682.75 540.87 57081.07 88888.00 2002-11-20 09:49:40.860 324 15682.88 541.24 57080.95 88888.00 2002-11-20 09:49:41.860 324 15682.75 540.99 57081.07 88888.00 2002-11-20 09:49:42.860 324 15683.00 540.62 57081.20 88888.00 2002-11-20 09:49:43.860 324 15683.26 541.24 57080.95 88888.00 2002-11-20 09:49:44.860 324 15682.88 540.75 57081.57 88888.00 2002-11-20 09:49:45.860 324 15683.00 540.37 57081.32 88888.00 2002-11-20 09:49:46.860 324 15683.00 540.75 57080.59 88888.00 2002-11-20 09:49:47.860 324 15682.23 540.75 57080.83 88888.00 2002-11-20 09:49:48.860 324 15683.13 541.36 57080.71 88888.00 2002-11-20 09:49:49.860 324 15683.26 540.87 57081.20 88888.00 2002-11-20 09:49:50.860 324 15682.75 541.36 57081.69 88888.00 2002-11-20 09:49:51.860 324 15683.26 541.61 57080.95 88888.00 2002-11-20 09:49:52.860 324 15683.26 541.24 57082.05 88888.00 2002-11-20 09:49:53.860 324 15682.62 540.75 57081.44 88888.00 2002-11-20 09:49:54.860 324 15682.75 541.36 57080.95 88888.00 2002-11-20 09:49:55.860 324 15683.66 540.50 57081.07 88888.00 2002-11-20 09:49:56.860 324 15683.53 541.49 57081.81 88888.00 2002-11-20 09:49:57.860 324 15683.13 541.24 57081.69 88888.00 2002-11-20 09:49:58.860 324 15681.97 540.75 57081.20 88888.00 2002-11-20 09:49:59.860 324 15682.36 540.99 57081.20 88888.00 2002-11-20 09:50:00.860 324 15682.75 541.12 57081.44 88888.00 2002-11-20 09:50:01.860 324 15683.13 540.87 57081.81 88888.00 2002-11-20 09:50:02.860 324 15683.13 540.50 57081.32 88888.00 2002-11-20 09:50:03.860 324 15683.26 541.61 57081.57 88888.00 2002-11-20 09:50:04.860 324 15682.49 541.12 57080.95 88888.00 2002-11-20 09:50:05.860 324 15682.49 541.61 57081.20 88888.00 2002-11-20 09:50:06.860 324 15682.36 541.12 57081.32 88888.00 2002-11-20 09:50:07.860 324 15682.62 540.99 57080.71 88888.00 2002-11-20 09:50:08.860 324 15682.62 540.50 57081.57 88888.00 2002-11-20 09:50:09.860 324 15682.75 541.36 57081.07 88888.00 2002-11-20 09:50:10.860 324 15682.88 541.61 57081.44 88888.00 2002-11-20 09:50:11.860 324 15682.75 540.75 57081.44 88888.00 2002-11-20 09:50:12.860 324 15683.00 540.87 57081.57 88888.00 2002-11-20 09:50:13.860 324 15682.88 540.99 57081.69 88888.00 2002-11-20 09:50:14.860 324 15682.23 541.49 57081.32 88888.00 2002-11-20 09:50:15.860 324 15683.00 541.12 57081.44 88888.00 2002-11-20 09:50:16.860 324 15682.75 541.36 57081.20 88888.00 2002-11-20 09:50:17.860 324 15682.10 541.12 57081.44 88888.00 2002-11-20 09:50:18.860 324 15682.49 541.12 57081.20 88888.00 2002-11-20 09:50:19.860 324 15682.49 541.36 57081.81 88888.00 2002-11-20 09:50:20.860 324 15683.26 540.99 57081.57 88888.00 2002-11-20 09:50:21.860 324 15682.75 541.12 57081.81 88888.00 2002-11-20 09:50:22.860 324 15681.97 541.61 57082.05 88888.00 2002-11-20 09:50:23.860 324 15682.49 541.36 57081.69 88888.00 2002-11-20 09:50:24.860 324 15682.10 540.50 57081.69 88888.00 2002-11-20 09:50:25.860 324 15682.49 540.75 57081.69 88888.00 2002-11-20 09:50:26.860 324 15682.23 541.12 57081.07 88888.00 2002-11-20 09:50:27.860 324 15682.49 541.74 57081.20 88888.00 2002-11-20 09:50:28.860 324 15682.36 541.24 57081.81 88888.00 2002-11-20 09:50:29.860 324 15682.62 541.24 57081.44 88888.00 2002-11-20 09:50:30.860 324 15682.49 540.75 57080.95 88888.00 2002-11-20 09:50:31.860 324 15682.10 541.12 57081.93 88888.00 2002-11-20 09:50:32.860 324 15682.10 541.24 57082.05 88888.00 2002-11-20 09:50:33.860 324 15682.62 540.99 57081.20 88888.00 2002-11-20 09:50:34.860 324 15681.84 541.49 57081.32 88888.00 2002-11-20 09:50:35.860 324 15682.36 540.99 57081.69 88888.00 2002-11-20 09:50:36.860 324 15682.23 541.12 57081.44 88888.00 2002-11-20 09:50:37.860 324 15682.36 540.87 57081.93 88888.00 2002-11-20 09:50:38.860 324 15682.75 541.12 57081.07 88888.00 2002-11-20 09:50:39.860 324 15682.36 541.61 57081.69 88888.00 2002-11-20 09:50:40.860 324 15682.49 541.24 57081.20 88888.00 2002-11-20 09:50:41.860 324 15682.75 540.99 57082.42 88888.00 2002-11-20 09:50:42.860 324 15681.84 541.49 57081.32 88888.00 2002-11-20 09:50:43.860 324 15682.36 540.87 57081.32 88888.00 2002-11-20 09:50:44.860 324 15682.23 541.49 57081.57 88888.00 2002-11-20 09:50:45.860 324 15681.97 540.87 57081.44 88888.00 2002-11-20 09:50:46.860 324 15682.10 541.12 57082.05 88888.00 2002-11-20 09:50:47.860 324 15681.45 541.49 57081.07 88888.00 2002-11-20 09:50:48.860 324 15682.49 540.75 57081.44 88888.00 2002-11-20 09:50:49.860 324 15682.36 541.36 57081.32 88888.00 2002-11-20 09:50:50.860 324 15682.23 541.36 57081.44 88888.00 2002-11-20 09:50:51.860 324 15681.71 541.36 57082.66 88888.00 2002-11-20 09:50:52.860 324 15681.58 540.99 57081.81 88888.00 2002-11-20 09:50:53.860 324 15682.10 540.62 57081.07 88888.00 2002-11-20 09:50:54.860 324 15681.71 541.36 57081.32 88888.00 2002-11-20 09:50:55.860 324 15682.23 541.98 57082.05 88888.00 2002-11-20 09:50:56.860 324 15681.97 541.61 57081.57 88888.00 2002-11-20 09:50:57.860 324 15681.97 541.61 57081.44 88888.00 2002-11-20 09:50:58.860 324 15681.97 541.24 57081.93 88888.00 2002-11-20 09:50:59.860 324 15681.97 541.36 57081.81 88888.00 2002-11-20 09:51:00.860 324 15682.23 541.24 57081.57 88888.00 2002-11-20 09:51:01.860 324 15682.49 541.36 57081.20 88888.00 2002-11-20 09:51:02.860 324 15682.10 542.11 57081.32 88888.00 2002-11-20 09:51:03.860 324 15681.32 541.74 57081.69 88888.00 2002-11-20 09:51:04.860 324 15681.45 541.61 57082.30 88888.00 2002-11-20 09:51:05.860 324 15682.10 541.98 57081.81 88888.00 2002-11-20 09:51:06.860 324 15681.97 541.36 57080.95 88888.00 2002-11-20 09:51:07.860 324 15682.10 541.12 57081.20 88888.00 2002-11-20 09:51:08.860 324 15681.97 541.74 57081.44 88888.00 2002-11-20 09:51:09.860 324 15681.45 540.99 57080.95 88888.00 2002-11-20 09:51:10.860 324 15681.58 541.36 57081.81 88888.00 2002-11-20 09:51:11.860 324 15681.97 541.61 57081.32 88888.00 2002-11-20 09:51:12.860 324 15681.71 541.36 57081.81 88888.00 2002-11-20 09:51:13.860 324 15682.23 541.49 57081.69 88888.00 2002-11-20 09:51:14.860 324 15681.71 541.36 57081.57 88888.00 2002-11-20 09:51:15.860 324 15681.84 541.24 57081.57 88888.00 2002-11-20 09:51:16.860 324 15681.58 541.49 57081.44 88888.00 2002-11-20 09:51:17.860 324 15681.32 541.24 57081.69 88888.00 2002-11-20 09:51:18.860 324 15681.19 540.62 57081.44 88888.00 2002-11-20 09:51:19.860 324 15681.71 541.61 57082.18 88888.00 2002-11-20 09:51:20.860 324 15681.45 541.12 57080.71 88888.00 2002-11-20 09:51:21.860 324 15681.32 541.24 57080.95 88888.00 2002-11-20 09:51:22.860 324 15680.93 541.24 57081.20 88888.00 2002-11-20 09:51:23.860 324 15681.71 542.23 57081.32 88888.00 2002-11-20 09:51:24.860 324 15681.32 541.61 57081.57 88888.00 2002-11-20 09:51:25.860 324 15681.58 541.98 57080.95 88888.00 2002-11-20 09:51:26.860 324 15681.19 541.12 57081.44 88888.00 2002-11-20 09:51:27.860 324 15680.80 541.36 57081.07 88888.00 2002-11-20 09:51:28.860 324 15680.93 540.99 57081.44 88888.00 2002-11-20 09:51:29.860 324 15681.19 541.24 57081.07 88888.00 2002-11-20 09:51:30.860 324 15680.54 541.24 57081.81 88888.00 2002-11-20 09:51:31.860 324 15681.71 541.74 57081.32 88888.00 2002-11-20 09:51:32.860 324 15681.19 541.49 57081.44 88888.00 2002-11-20 09:51:33.860 324 15681.06 541.49 57081.93 88888.00 2002-11-20 09:51:34.860 324 15680.67 541.24 57081.93 88888.00 2002-11-20 09:51:35.860 324 15681.71 541.36 57081.20 88888.00 2002-11-20 09:51:36.860 324 15681.58 541.74 57081.93 88888.00 2002-11-20 09:51:37.860 324 15680.80 541.24 57081.20 88888.00 2002-11-20 09:51:38.860 324 15681.45 541.61 57081.57 88888.00 2002-11-20 09:51:39.860 324 15681.71 541.12 57081.57 88888.00 2002-11-20 09:51:40.860 324 15681.06 540.99 57081.32 88888.00 2002-11-20 09:51:41.860 324 15680.80 540.99 57081.69 88888.00 2002-11-20 09:51:42.860 324 15681.06 541.36 57081.44 88888.00 2002-11-20 09:51:43.860 324 15680.54 541.12 57081.81 88888.00 2002-11-20 09:51:44.860 324 15681.71 540.87 57081.20 88888.00 2002-11-20 09:51:45.860 324 15681.06 541.24 57081.20 88888.00 2002-11-20 09:51:46.860 324 15680.80 540.87 57081.57 88888.00 2002-11-20 09:51:47.860 324 15681.19 540.62 57081.20 88888.00 2002-11-20 09:51:48.860 324 15680.93 541.61 57081.07 88888.00 2002-11-20 09:51:49.860 324 15681.19 541.74 57081.07 88888.00 2002-11-20 09:51:50.860 324 15680.93 541.86 57081.57 88888.00 2002-11-20 09:51:51.860 324 15680.28 541.36 57080.95 88888.00 2002-11-20 09:51:52.860 324 15681.06 540.99 57081.57 88888.00 2002-11-20 09:51:53.860 324 15680.67 541.74 57081.81 88888.00 2002-11-20 09:51:54.860 324 15680.28 540.99 57081.44 88888.00 2002-11-20 09:51:55.860 324 15680.28 541.86 57081.32 88888.00 2002-11-20 09:51:56.860 324 15681.19 541.24 57081.93 88888.00 2002-11-20 09:51:57.860 324 15680.80 541.49 57081.69 88888.00 2002-11-20 09:51:58.860 324 15681.06 540.87 57081.07 88888.00 2002-11-20 09:51:59.860 324 15679.76 540.75 57081.57 88888.00 2002-11-20 09:52:00.860 324 15680.93 540.75 57081.20 88888.00 2002-11-20 09:52:01.860 324 15680.41 540.87 57081.20 88888.00 2002-11-20 09:52:02.860 324 15680.54 541.86 57081.32 88888.00 2002-11-20 09:52:03.860 324 15680.41 541.61 57080.83 88888.00 2002-11-20 09:52:04.860 324 15680.93 541.36 57080.83 88888.00 2002-11-20 09:52:05.860 324 15680.54 541.49 57081.57 88888.00 2002-11-20 09:52:06.860 324 15680.93 541.12 57080.59 88888.00 2002-11-20 09:52:07.860 324 15680.67 540.99 57080.59 88888.00 2002-11-20 09:52:08.860 324 15680.93 540.99 57080.83 88888.00 2002-11-20 09:52:09.860 324 15680.41 541.36 57081.69 88888.00 2002-11-20 09:52:10.860 324 15680.41 541.61 57081.32 88888.00 2002-11-20 09:52:11.860 324 15680.67 541.74 57081.20 88888.00 2002-11-20 09:52:12.860 324 15680.67 542.48 57081.20 88888.00 2002-11-20 09:52:13.860 324 15680.41 541.74 57081.20 88888.00 2002-11-20 09:52:14.860 324 15680.67 542.23 57081.57 88888.00 2002-11-20 09:52:15.860 324 15680.41 541.61 57080.95 88888.00 2002-11-20 09:52:16.860 324 15681.19 541.36 57081.07 88888.00 2002-11-20 09:52:17.860 324 15680.93 541.98 57081.57 88888.00 2002-11-20 09:52:18.860 324 15680.54 541.86 57081.57 88888.00 2002-11-20 09:52:19.860 324 15680.41 541.98 57081.57 88888.00 2002-11-20 09:52:20.860 324 15680.41 541.12 57081.32 88888.00 2002-11-20 09:52:21.860 324 15680.67 541.86 57081.07 88888.00 2002-11-20 09:52:22.860 324 15680.67 542.23 57081.20 88888.00 2002-11-20 09:52:23.860 324 15680.41 541.61 57081.20 88888.00 2002-11-20 09:52:24.860 324 15679.89 541.86 57081.07 88888.00 2002-11-20 09:52:25.860 324 15680.54 541.49 57081.81 88888.00 2002-11-20 09:52:26.860 324 15681.19 541.86 57081.44 88888.00 2002-11-20 09:52:27.860 324 15680.41 541.61 57081.20 88888.00 2002-11-20 09:52:28.860 324 15680.54 541.49 57081.44 88888.00 2002-11-20 09:52:29.860 324 15681.06 541.61 57081.93 88888.00 2002-11-20 09:52:30.860 324 15680.54 541.36 57081.32 88888.00 2002-11-20 09:52:31.860 324 15680.67 541.61 57080.83 88888.00 2002-11-20 09:52:32.860 324 15680.28 541.49 57081.81 88888.00 2002-11-20 09:52:33.860 324 15680.93 541.61 57081.07 88888.00 2002-11-20 09:52:34.860 324 15680.54 541.86 57081.20 88888.00 2002-11-20 09:52:35.860 324 15680.67 541.24 57081.44 88888.00 2002-11-20 09:52:36.860 324 15680.80 541.49 57081.57 88888.00 2002-11-20 09:52:37.860 324 15680.80 542.60 57081.32 88888.00 2002-11-20 09:52:38.860 324 15681.06 542.60 57081.32 88888.00 2002-11-20 09:52:39.860 324 15680.80 542.11 57080.83 88888.00 2002-11-20 09:52:40.860 324 15680.54 542.23 57081.07 88888.00 2002-11-20 09:52:41.860 324 15680.15 541.98 57081.20 88888.00 2002-11-20 09:52:42.860 324 15681.06 542.98 57081.57 88888.00 2002-11-20 09:52:43.860 324 15680.67 542.23 57080.95 88888.00 2002-11-20 09:52:44.860 324 15679.89 542.11 57081.32 88888.00 2002-11-20 09:52:45.860 324 15680.54 542.85 57081.32 88888.00 2002-11-20 09:52:46.860 324 15680.02 542.11 57081.20 88888.00 2002-11-20 09:52:47.860 324 15679.89 541.98 57081.07 88888.00 2002-11-20 09:52:48.860 324 15680.41 541.86 57081.57 88888.00 2002-11-20 09:52:49.860 324 15680.54 542.23 57081.69 88888.00 2002-11-20 09:52:50.860 324 15680.41 541.74 57081.32 88888.00 2002-11-20 09:52:51.860 324 15680.41 541.98 57081.07 88888.00 2002-11-20 09:52:52.860 324 15680.02 541.98 57081.32 88888.00 2002-11-20 09:52:53.860 324 15680.41 541.61 57081.69 88888.00 2002-11-20 09:52:54.860 324 15680.54 542.11 57081.44 88888.00 2002-11-20 09:52:55.860 324 15679.76 541.74 57081.32 88888.00 2002-11-20 09:52:56.860 324 15680.28 542.48 57081.44 88888.00 2002-11-20 09:52:57.860 324 15680.28 542.11 57081.57 88888.00 2002-11-20 09:52:58.860 324 15680.54 542.48 57081.69 88888.00 2002-11-20 09:52:59.860 324 15679.63 542.23 57080.71 88888.00 2002-11-20 09:53:00.860 324 15680.28 542.36 57081.44 88888.00 2002-11-20 09:53:01.860 324 15680.28 542.48 57080.95 88888.00 2002-11-20 09:53:02.860 324 15680.41 542.36 57080.95 88888.00 2002-11-20 09:53:03.860 324 15680.02 543.35 57080.95 88888.00 2002-11-20 09:53:04.860 324 15680.02 542.48 57080.71 88888.00 2002-11-20 09:53:05.860 324 15680.02 541.86 57081.69 88888.00 2002-11-20 09:53:06.860 324 15679.76 542.23 57081.32 88888.00 2002-11-20 09:53:07.860 324 15680.41 541.61 57080.83 88888.00 2002-11-20 09:53:08.860 324 15679.89 542.23 57081.07 88888.00 2002-11-20 09:53:09.860 324 15679.76 542.36 57080.71 88888.00 2002-11-20 09:53:10.860 324 15680.28 542.60 57081.07 88888.00 2002-11-20 09:53:11.860 324 15680.15 543.10 57080.83 88888.00 2002-11-20 09:53:12.860 324 15680.41 542.36 57081.20 88888.00 2002-11-20 09:53:13.860 324 15680.67 542.48 57080.83 88888.00 2002-11-20 09:53:14.860 324 15680.15 542.48 57081.20 88888.00 2002-11-20 09:53:15.860 324 15680.15 542.73 57080.83 88888.00 2002-11-20 09:53:16.860 324 15680.15 542.48 57080.95 88888.00 2002-11-20 09:53:17.860 324 15680.41 542.73 57081.07 88888.00 2002-11-20 09:53:18.860 324 15680.67 542.60 57080.95 88888.00 2002-11-20 09:53:19.860 324 15680.80 542.36 57080.59 88888.00 2002-11-20 09:53:20.860 324 15680.28 542.48 57080.83 88888.00 2002-11-20 09:53:21.860 324 15680.28 542.85 57080.95 88888.00 2002-11-20 09:53:22.860 324 15680.41 542.36 57080.59 88888.00 2002-11-20 09:53:23.860 324 15679.89 542.85 57080.83 88888.00 2002-11-20 09:53:24.860 324 15680.54 542.11 57081.20 88888.00 2002-11-20 09:53:25.860 324 15680.41 542.98 57081.07 88888.00 2002-11-20 09:53:26.860 324 15680.15 542.73 57080.71 88888.00 2002-11-20 09:53:27.860 324 15680.15 542.23 57079.98 88888.00 2002-11-20 09:53:28.860 324 15681.32 542.48 57080.59 88888.00 2002-11-20 09:53:29.860 324 15680.80 542.11 57080.22 88888.00 2002-11-20 09:53:30.860 324 15680.41 542.48 57080.71 88888.00 2002-11-20 09:53:31.860 324 15679.89 542.73 57080.95 88888.00 2002-11-20 09:53:32.860 324 15681.32 542.36 57081.57 88888.00 2002-11-20 09:53:33.860 324 15680.15 542.36 57081.07 88888.00 2002-11-20 09:53:34.860 324 15680.15 542.73 57081.20 88888.00 2002-11-20 09:53:35.860 324 15680.67 542.23 57080.22 88888.00 2002-11-20 09:53:36.860 324 15680.02 542.73 57080.59 88888.00 2002-11-20 09:53:37.860 324 15680.28 542.98 57081.44 88888.00 2002-11-20 09:53:38.860 324 15679.63 542.48 57081.57 88888.00 2002-11-20 09:53:39.860 324 15680.54 542.60 57080.59 88888.00 2002-11-20 09:53:40.860 324 15680.80 542.48 57080.83 88888.00 2002-11-20 09:53:41.860 324 15680.54 542.23 57080.46 88888.00 2002-11-20 09:53:42.860 324 15680.02 542.85 57081.07 88888.00 2002-11-20 09:53:43.860 324 15679.89 542.73 57080.83 88888.00 2002-11-20 09:53:44.860 324 15679.76 542.60 57081.20 88888.00 2002-11-20 09:53:45.860 324 15680.28 543.35 57080.71 88888.00 2002-11-20 09:53:46.860 324 15679.76 542.85 57081.44 88888.00 2002-11-20 09:53:47.860 324 15680.67 542.36 57080.34 88888.00 2002-11-20 09:53:48.860 324 15680.41 543.10 57080.83 88888.00 2002-11-20 09:53:49.860 324 15680.02 543.10 57081.07 88888.00 2002-11-20 09:53:50.860 324 15681.06 542.73 57080.71 88888.00 2002-11-20 09:53:51.860 324 15680.67 542.85 57081.32 88888.00 2002-11-20 09:53:52.860 324 15681.06 543.22 57080.46 88888.00 2002-11-20 09:53:53.860 324 15680.02 542.48 57081.57 88888.00 2002-11-20 09:53:54.860 324 15680.80 542.48 57080.95 88888.00 2002-11-20 09:53:55.860 324 15680.93 543.10 57081.20 88888.00 2002-11-20 09:53:56.860 324 15680.41 542.11 57080.95 88888.00 2002-11-20 09:53:57.860 324 15680.93 542.85 57081.07 88888.00 2002-11-20 09:53:58.860 324 15680.93 542.98 57080.83 88888.00 2002-11-20 09:53:59.860 324 15680.93 543.22 57080.83 88888.00 2002-11-20 09:54:00.860 324 15680.41 543.59 57080.59 88888.00 2002-11-20 09:54:01.860 324 15681.45 542.73 57080.95 88888.00 2002-11-20 09:54:02.860 324 15681.06 542.85 57080.34 88888.00 2002-11-20 09:54:03.860 324 15681.71 542.60 57080.83 88888.00 2002-11-20 09:54:04.860 324 15681.19 542.85 57080.10 88888.00 2002-11-20 09:54:05.860 324 15680.67 542.85 57080.46 88888.00 2002-11-20 09:54:06.860 324 15680.80 542.98 57080.71 88888.00 2002-11-20 09:54:07.860 324 15680.15 542.73 57080.95 88888.00 2002-11-20 09:54:08.860 324 15681.06 543.47 57080.59 88888.00 2002-11-20 09:54:09.860 324 15681.06 543.22 57080.34 88888.00 2002-11-20 09:54:10.860 324 15681.19 543.10 57080.46 88888.00 2002-11-20 09:54:11.860 324 15681.19 542.60 57080.59 88888.00 2002-11-20 09:54:12.860 324 15681.19 542.85 57080.59 88888.00 2002-11-20 09:54:13.860 324 15681.32 542.98 57080.34 88888.00 2002-11-20 09:54:14.860 324 15681.45 542.85 57080.71 88888.00 2002-11-20 09:54:15.860 324 15681.32 542.73 57080.71 88888.00 2002-11-20 09:54:16.860 324 15680.67 542.11 57080.71 88888.00 2002-11-20 09:54:17.860 324 15680.80 543.59 57080.59 88888.00 2002-11-20 09:54:18.860 324 15681.45 543.22 57081.32 88888.00 2002-11-20 09:54:19.860 324 15681.19 542.98 57080.71 88888.00 2002-11-20 09:54:20.860 324 15681.19 542.73 57081.07 88888.00 2002-11-20 09:54:21.860 324 15680.93 542.73 57080.71 88888.00 2002-11-20 09:54:22.860 324 15681.32 542.73 57080.95 88888.00 2002-11-20 09:54:23.860 324 15681.97 543.47 57080.83 88888.00 2002-11-20 09:54:24.860 324 15680.93 543.10 57080.59 88888.00 2002-11-20 09:54:25.860 324 15681.71 543.59 57080.46 88888.00 2002-11-20 09:54:26.860 324 15681.32 542.85 57080.59 88888.00 2002-11-20 09:54:27.860 324 15681.58 543.84 57080.83 88888.00 2002-11-20 09:54:28.860 324 15680.93 543.59 57080.34 88888.00 2002-11-20 09:54:29.860 324 15681.71 543.47 57080.34 88888.00 2002-11-20 09:54:30.860 324 15680.28 542.73 57081.07 88888.00 2002-11-20 09:54:31.860 324 15681.19 543.22 57081.07 88888.00 2002-11-20 09:54:32.860 324 15680.93 543.22 57081.20 88888.00 2002-11-20 09:54:33.860 324 15680.93 542.48 57080.95 88888.00 2002-11-20 09:54:34.860 324 15680.93 542.85 57081.20 88888.00 2002-11-20 09:54:35.860 324 15680.93 542.98 57081.69 88888.00 2002-11-20 09:54:36.860 324 15681.58 543.10 57081.07 88888.00 2002-11-20 09:54:37.860 324 15681.32 542.48 57080.83 88888.00 2002-11-20 09:54:38.860 324 15680.67 542.48 57080.59 88888.00 2002-11-20 09:54:39.860 324 15681.19 543.10 57081.32 88888.00 2002-11-20 09:54:40.860 324 15681.71 542.85 57080.59 88888.00 2002-11-20 09:54:41.860 324 15681.58 543.47 57080.83 88888.00 2002-11-20 09:54:42.860 324 15681.84 543.84 57081.07 88888.00 2002-11-20 09:54:43.860 324 15682.10 542.73 57080.83 88888.00 2002-11-20 09:54:44.860 324 15680.80 542.48 57081.07 88888.00 2002-11-20 09:54:45.860 324 15681.71 543.47 57081.07 88888.00 2002-11-20 09:54:46.860 324 15681.45 542.85 57080.95 88888.00 2002-11-20 09:54:47.860 324 15681.45 543.22 57081.57 88888.00 2002-11-20 09:54:48.860 324 15681.19 543.97 57080.95 88888.00 2002-11-20 09:54:49.860 324 15681.45 543.35 57080.71 88888.00 2002-11-20 09:54:50.860 324 15681.32 543.59 57081.32 88888.00 2002-11-20 09:54:51.860 324 15681.58 542.73 57080.59 88888.00 2002-11-20 09:54:52.860 324 15681.58 542.85 57081.20 88888.00 2002-11-20 09:54:53.860 324 15681.58 543.72 57080.83 88888.00 2002-11-20 09:54:54.860 324 15681.97 543.22 57081.07 88888.00 2002-11-20 09:54:55.860 324 15681.45 543.35 57080.83 88888.00 2002-11-20 09:54:56.860 324 15680.93 543.22 57080.83 88888.00 2002-11-20 09:54:57.860 324 15681.58 543.10 57080.83 88888.00 2002-11-20 09:54:58.860 324 15681.45 542.85 57081.07 88888.00 2002-11-20 09:54:59.860 324 15680.93 543.59 57081.20 88888.00 2002-11-20 09:55:00.860 324 15681.06 543.84 57081.32 88888.00 2002-11-20 09:55:01.860 324 15681.58 543.22 57081.07 88888.00 2002-11-20 09:55:02.860 324 15681.45 542.85 57080.83 88888.00 2002-11-20 09:55:03.860 324 15681.32 542.73 57080.83 88888.00 2002-11-20 09:55:04.860 324 15681.32 542.48 57080.59 88888.00 2002-11-20 09:55:05.860 324 15681.58 542.73 57080.95 88888.00 2002-11-20 09:55:06.860 324 15681.84 542.73 57081.44 88888.00 2002-11-20 09:55:07.860 324 15682.49 542.98 57080.46 88888.00 2002-11-20 09:55:08.860 324 15682.23 543.35 57081.07 88888.00 2002-11-20 09:55:09.860 324 15681.84 543.22 57081.20 88888.00 2002-11-20 09:55:10.860 324 15681.19 542.85 57081.07 88888.00 2002-11-20 09:55:11.860 324 15681.97 542.98 57080.46 88888.00 2002-11-20 09:55:12.860 324 15681.71 543.84 57081.44 88888.00 2002-11-20 09:55:13.860 324 15682.23 542.98 57080.95 88888.00 2002-11-20 09:55:14.860 324 15681.97 542.85 57081.44 88888.00 2002-11-20 09:55:15.860 324 15682.10 543.35 57081.69 88888.00 2002-11-20 09:55:16.860 324 15681.84 543.22 57081.20 88888.00 2002-11-20 09:55:17.860 324 15681.58 543.10 57080.59 88888.00 2002-11-20 09:55:18.860 324 15681.84 543.10 57081.07 88888.00 2002-11-20 09:55:19.860 324 15681.97 542.73 57080.83 88888.00 2002-11-20 09:55:20.860 324 15682.10 543.10 57081.57 88888.00 2002-11-20 09:55:21.860 324 15681.32 542.60 57081.44 88888.00 2002-11-20 09:55:22.860 324 15682.49 543.22 57081.20 88888.00 2002-11-20 09:55:23.860 324 15681.71 542.73 57080.83 88888.00 2002-11-20 09:55:24.860 324 15681.84 543.59 57080.83 88888.00 2002-11-20 09:55:25.860 324 15682.36 543.10 57081.20 88888.00 2002-11-20 09:55:26.860 324 15681.45 542.98 57081.07 88888.00 2002-11-20 09:55:27.860 324 15681.97 543.72 57081.57 88888.00 2002-11-20 09:55:28.860 324 15681.58 543.59 57080.95 88888.00 2002-11-20 09:55:29.860 324 15682.36 543.84 57081.69 88888.00 2002-11-20 09:55:30.860 324 15682.23 543.97 57081.20 88888.00 2002-11-20 09:55:31.860 324 15682.23 543.59 57081.20 88888.00 2002-11-20 09:55:32.860 324 15681.97 543.35 57081.07 88888.00 2002-11-20 09:55:33.860 324 15681.71 543.35 57080.59 88888.00 2002-11-20 09:55:34.860 324 15681.97 543.47 57081.07 88888.00 2002-11-20 09:55:35.860 324 15682.62 543.59 57081.20 88888.00 2002-11-20 09:55:36.860 324 15681.71 543.97 57081.20 88888.00 2002-11-20 09:55:37.860 324 15681.71 542.60 57080.83 88888.00 2002-11-20 09:55:38.860 324 15681.45 542.73 57081.07 88888.00 2002-11-20 09:55:39.860 324 15682.23 543.22 57080.95 88888.00 2002-11-20 09:55:40.860 324 15682.49 543.84 57080.95 88888.00 2002-11-20 09:55:41.860 324 15682.10 543.97 57081.20 88888.00 2002-11-20 09:55:42.860 324 15682.23 543.47 57081.32 88888.00 2002-11-20 09:55:43.860 324 15682.10 543.47 57080.83 88888.00 2002-11-20 09:55:44.860 324 15682.62 542.98 57080.83 88888.00 2002-11-20 09:55:45.860 324 15681.58 543.10 57081.07 88888.00 2002-11-20 09:55:46.860 324 15681.71 543.22 57081.07 88888.00 2002-11-20 09:55:47.860 324 15682.36 543.59 57081.44 88888.00 2002-11-20 09:55:48.860 324 15682.75 542.98 57080.71 88888.00 2002-11-20 09:55:49.860 324 15682.10 543.59 57081.20 88888.00 2002-11-20 09:55:50.860 324 15682.10 543.72 57080.95 88888.00 2002-11-20 09:55:51.860 324 15681.71 543.47 57081.20 88888.00 2002-11-20 09:55:52.860 324 15681.97 543.35 57081.44 88888.00 2002-11-20 09:55:53.860 324 15681.97 543.72 57081.69 88888.00 2002-11-20 09:55:54.860 324 15682.23 543.10 57081.07 88888.00 2002-11-20 09:55:55.860 324 15682.49 543.47 57081.69 88888.00 2002-11-20 09:55:56.860 324 15682.36 543.47 57082.18 88888.00 2002-11-20 09:55:57.860 324 15682.62 543.84 57081.20 88888.00 2002-11-20 09:55:58.860 324 15682.23 543.47 57081.32 88888.00 2002-11-20 09:55:59.860 324 15682.10 542.98 57081.44 88888.00 2002-11-20 09:56:00.860 324 15682.75 543.10 57082.05 88888.00 2002-11-20 09:56:01.860 324 15682.36 543.35 57081.32 88888.00 2002-11-20 09:56:02.860 324 15681.97 543.47 57081.32 88888.00 2002-11-20 09:56:03.860 324 15682.10 544.09 57081.44 88888.00 2002-11-20 09:56:04.860 324 15681.32 542.98 57081.07 88888.00 2002-11-20 09:56:05.860 324 15681.84 543.47 57080.59 88888.00 2002-11-20 09:56:06.860 324 15682.75 542.73 57081.44 88888.00 2002-11-20 09:56:07.860 324 15682.88 543.84 57081.32 88888.00 2002-11-20 09:56:08.860 324 15682.75 543.47 57081.44 88888.00 2002-11-20 09:56:09.860 324 15682.75 543.84 57081.57 88888.00 2002-11-20 09:56:10.860 324 15682.62 543.10 57081.44 88888.00 2002-11-20 09:56:11.860 324 15682.75 543.84 57081.93 88888.00 2002-11-20 09:56:12.860 324 15682.62 542.98 57081.81 88888.00 2002-11-20 09:56:13.860 324 15682.49 543.10 57082.05 88888.00 2002-11-20 09:56:14.860 324 15683.13 543.47 57081.93 88888.00 2002-11-20 09:56:15.860 324 15682.36 543.35 57081.57 88888.00 2002-11-20 09:56:16.860 324 15682.36 543.72 57081.93 88888.00 2002-11-20 09:56:17.860 324 15682.75 542.85 57081.44 88888.00 2002-11-20 09:56:18.860 324 15682.49 543.22 57081.93 88888.00 2002-11-20 09:56:19.860 324 15682.88 543.47 57081.81 88888.00 2002-11-20 09:56:20.860 324 15682.62 543.59 57081.57 88888.00 2002-11-20 09:56:21.860 324 15682.36 542.98 57081.93 88888.00 2002-11-20 09:56:22.860 324 15682.36 543.59 57081.93 88888.00 2002-11-20 09:56:23.860 324 15682.75 543.10 57081.93 88888.00 2002-11-20 09:56:24.860 324 15682.62 543.97 57081.69 88888.00 2002-11-20 09:56:25.860 324 15682.62 543.47 57081.44 88888.00 2002-11-20 09:56:26.860 324 15682.88 543.22 57081.69 88888.00 2002-11-20 09:56:27.860 324 15682.75 543.10 57081.93 88888.00 2002-11-20 09:56:28.860 324 15682.75 543.47 57082.05 88888.00 2002-11-20 09:56:29.860 324 15683.13 542.73 57082.18 88888.00 2002-11-20 09:56:30.860 324 15683.39 543.47 57082.18 88888.00 2002-11-20 09:56:31.860 324 15682.75 542.11 57082.79 88888.00 2002-11-20 09:56:32.860 324 15682.88 543.22 57082.42 88888.00 2002-11-20 09:56:33.860 324 15682.88 543.47 57081.69 88888.00 2002-11-20 09:56:34.860 324 15682.75 543.10 57081.69 88888.00 2002-11-20 09:56:35.860 324 15683.13 543.22 57081.69 88888.00 2002-11-20 09:56:36.860 324 15682.88 543.10 57082.18 88888.00 2002-11-20 09:56:37.860 324 15683.39 543.72 57082.30 88888.00 2002-11-20 09:56:38.860 324 15683.00 542.73 57081.69 88888.00 2002-11-20 09:56:39.860 324 15682.49 543.72 57081.69 88888.00 2002-11-20 09:56:40.860 324 15683.00 542.98 57082.30 88888.00 2002-11-20 09:56:41.860 324 15682.62 543.10 57081.32 88888.00 2002-11-20 09:56:42.860 324 15682.62 543.10 57082.42 88888.00 2002-11-20 09:56:43.860 324 15682.49 543.35 57082.42 88888.00 2002-11-20 09:56:44.860 324 15683.53 543.35 57082.18 88888.00 2002-11-20 09:56:45.860 324 15682.23 543.72 57082.18 88888.00 2002-11-20 09:56:46.860 324 15682.49 542.60 57082.05 88888.00 2002-11-20 09:56:47.860 324 15682.75 542.98 57081.93 88888.00 2002-11-20 09:56:48.860 324 15682.75 543.47 57081.44 88888.00 2002-11-20 09:56:49.860 324 15682.23 543.47 57081.81 88888.00 2002-11-20 09:56:50.860 324 15683.26 542.36 57082.66 88888.00 2002-11-20 09:56:51.860 324 15682.23 543.22 57082.54 88888.00 2002-11-20 09:56:52.860 324 15682.23 543.59 57082.66 88888.00 2002-11-20 09:56:53.860 324 15682.75 543.35 57082.54 88888.00 2002-11-20 09:56:54.860 324 15682.36 543.10 57081.93 88888.00 2002-11-20 09:56:55.860 324 15683.13 542.73 57082.30 88888.00 2002-11-20 09:56:56.860 324 15682.75 542.73 57082.42 88888.00 2002-11-20 09:56:57.860 324 15682.75 542.85 57082.05 88888.00 2002-11-20 09:56:58.860 324 15682.75 543.47 57082.18 88888.00 2002-11-20 09:56:59.860 324 15683.13 542.60 57081.69 88888.00 2002-11-20 09:57:00.860 324 15682.88 542.98 57081.69 88888.00 2002-11-20 09:57:01.860 324 15683.13 543.35 57082.05 88888.00 2002-11-20 09:57:02.860 324 15682.36 543.10 57081.81 88888.00 2002-11-20 09:57:03.860 324 15682.75 543.84 57081.57 88888.00 2002-11-20 09:57:04.860 324 15682.88 543.10 57081.69 88888.00 2002-11-20 09:57:05.860 324 15683.53 542.48 57081.81 88888.00 2002-11-20 09:57:06.860 324 15683.26 543.47 57082.42 88888.00 2002-11-20 09:57:07.860 324 15683.13 543.59 57081.32 88888.00 2002-11-20 09:57:08.860 324 15682.75 542.85 57082.30 88888.00 2002-11-20 09:57:09.860 324 15683.00 543.10 57082.05 88888.00 2002-11-20 09:57:10.860 324 15682.88 542.98 57082.66 88888.00 2002-11-20 09:57:11.860 324 15682.62 543.35 57082.91 88888.00 2002-11-20 09:57:12.860 324 15682.75 543.72 57082.30 88888.00 2002-11-20 09:57:13.860 324 15682.75 543.35 57082.18 88888.00 2002-11-20 09:57:14.860 324 15682.49 542.98 57082.54 88888.00 2002-11-20 09:57:15.860 324 15683.00 543.47 57082.18 88888.00 2002-11-20 09:57:16.860 324 15683.13 542.73 57081.69 88888.00 2002-11-20 09:57:17.860 324 15683.39 543.22 57082.79 88888.00 2002-11-20 09:57:18.860 324 15683.66 542.23 57082.42 88888.00 2002-11-20 09:57:19.860 324 15682.49 543.47 57081.93 88888.00 2002-11-20 09:57:20.860 324 15683.26 542.98 57082.42 88888.00 2002-11-20 09:57:21.860 324 15683.53 542.98 57082.79 88888.00 2002-11-20 09:57:22.860 324 15683.13 542.48 57082.91 88888.00 2002-11-20 09:57:23.860 324 15683.13 543.10 57082.05 88888.00 2002-11-20 09:57:24.860 324 15682.36 543.10 57083.52 88888.00 2002-11-20 09:57:25.860 324 15682.88 543.22 57082.54 88888.00 2002-11-20 09:57:26.860 324 15683.53 543.35 57082.42 88888.00 2002-11-20 09:57:27.860 324 15682.49 542.60 57082.66 88888.00 2002-11-20 09:57:28.860 324 15683.53 543.47 57082.66 88888.00 2002-11-20 09:57:29.860 324 15683.79 543.59 57082.18 88888.00 2002-11-20 09:57:30.860 324 15682.62 543.47 57082.66 88888.00 2002-11-20 09:57:31.860 324 15683.53 542.60 57083.28 88888.00 2002-11-20 09:57:32.860 324 15682.62 542.48 57082.42 88888.00 2002-11-20 09:57:33.860 324 15683.39 542.73 57083.03 88888.00 2002-11-20 09:57:34.860 324 15683.13 542.98 57082.91 88888.00 2002-11-20 09:57:35.860 324 15683.13 542.85 57082.42 88888.00 2002-11-20 09:57:36.860 324 15683.26 542.85 57082.91 88888.00 2002-11-20 09:57:37.860 324 15683.26 542.98 57082.18 88888.00 2002-11-20 09:57:38.860 324 15682.88 543.10 57082.91 88888.00 2002-11-20 09:57:39.860 324 15683.92 542.98 57082.05 88888.00 2002-11-20 09:57:40.860 324 15683.53 542.85 57082.54 88888.00 2002-11-20 09:57:41.860 324 15683.66 543.22 57082.18 88888.00 2002-11-20 09:57:42.860 324 15683.26 543.22 57081.93 88888.00 2002-11-20 09:57:43.860 324 15683.00 543.59 57081.93 88888.00 2002-11-20 09:57:44.860 324 15683.00 542.85 57083.03 88888.00 2002-11-20 09:57:45.860 324 15683.66 542.73 57082.42 88888.00 2002-11-20 09:57:46.860 324 15683.26 543.10 57082.54 88888.00 2002-11-20 09:57:47.860 324 15683.26 543.35 57082.79 88888.00 2002-11-20 09:57:48.860 324 15683.39 542.98 57082.42 88888.00 2002-11-20 09:57:49.860 324 15683.66 542.60 57082.30 88888.00 2002-11-20 09:57:50.860 324 15683.92 543.10 57082.66 88888.00 2002-11-20 09:57:51.860 324 15683.66 542.98 57082.54 88888.00 2002-11-20 09:57:52.860 324 15683.00 543.35 57082.54 88888.00 2002-11-20 09:57:53.860 324 15683.26 543.35 57082.54 88888.00 2002-11-20 09:57:54.860 324 15683.26 542.60 57082.91 88888.00 2002-11-20 09:57:55.860 324 15683.13 543.35 57083.03 88888.00 2002-11-20 09:57:56.860 324 15683.39 542.60 57082.91 88888.00 2002-11-20 09:57:57.860 324 15683.26 543.22 57082.30 88888.00 2002-11-20 09:57:58.860 324 15683.92 543.59 57083.03 88888.00 2002-11-20 09:57:59.860 324 15683.00 543.35 57082.91 88888.00 2002-11-20 09:58:00.860 324 15683.79 543.35 57082.05 88888.00 2002-11-20 09:58:01.860 324 15683.66 542.60 57083.40 88888.00 2002-11-20 09:58:02.860 324 15683.53 542.48 57082.91 88888.00 2002-11-20 09:58:03.860 324 15683.66 542.85 57083.28 88888.00 2002-11-20 09:58:04.860 324 15683.39 542.98 57082.42 88888.00 2002-11-20 09:58:05.860 324 15683.53 542.98 57083.16 88888.00 2002-11-20 09:58:06.860 324 15683.66 543.10 57082.66 88888.00 2002-11-20 09:58:07.860 324 15682.88 542.73 57083.28 88888.00 2002-11-20 09:58:08.860 324 15683.13 543.22 57083.40 88888.00 2002-11-20 09:58:09.860 324 15682.88 542.85 57083.03 88888.00 2002-11-20 09:58:10.860 324 15683.92 543.10 57083.03 88888.00 2002-11-20 09:58:11.860 324 15683.79 542.60 57083.28 88888.00 2002-11-20 09:58:12.860 324 15683.92 543.35 57082.18 88888.00 2002-11-20 09:58:13.860 324 15684.43 543.10 57082.79 88888.00 2002-11-20 09:58:14.860 324 15683.53 543.35 57083.28 88888.00 2002-11-20 09:58:15.860 324 15684.04 543.35 57082.91 88888.00 2002-11-20 09:58:16.860 324 15684.17 544.09 57083.03 88888.00 2002-11-20 09:58:17.860 324 15684.04 543.97 57082.91 88888.00 2002-11-20 09:58:18.860 324 15684.30 542.48 57083.40 88888.00 2002-11-20 09:58:19.860 324 15684.95 543.35 57083.77 88888.00 2002-11-20 09:58:20.860 324 15683.13 542.98 57083.28 88888.00 2002-11-20 09:58:21.860 324 15683.39 543.35 57083.28 88888.00 2002-11-20 09:58:22.860 324 15684.30 543.22 57083.16 88888.00 2002-11-20 09:58:23.860 324 15683.66 542.48 57083.28 88888.00 2002-11-20 09:58:24.860 324 15684.04 542.98 57082.79 88888.00 2002-11-20 09:58:25.860 324 15684.30 542.85 57082.91 88888.00 2002-11-20 09:58:26.860 324 15684.43 543.22 57083.52 88888.00 2002-11-20 09:58:27.860 324 15684.17 543.10 57083.40 88888.00 2002-11-20 09:58:28.860 324 15684.17 543.10 57084.01 88888.00 2002-11-20 09:58:29.860 324 15683.66 542.36 57083.03 88888.00 2002-11-20 09:58:30.860 324 15684.17 542.98 57083.28 88888.00 2002-11-20 09:58:31.860 324 15683.66 542.85 57083.28 88888.00 2002-11-20 09:58:32.860 324 15684.04 542.98 57083.52 88888.00 2002-11-20 09:58:33.860 324 15684.04 543.35 57083.52 88888.00 2002-11-20 09:58:34.860 324 15684.04 542.48 57083.64 88888.00 2002-11-20 09:58:35.860 324 15684.04 542.60 57083.28 88888.00 2002-11-20 09:58:36.860 324 15683.92 543.22 57083.16 88888.00 2002-11-20 09:58:37.860 324 15684.56 543.22 57084.13 88888.00 2002-11-20 09:58:38.860 324 15684.17 542.85 57084.25 88888.00 2002-11-20 09:58:39.860 324 15683.79 542.73 57084.01 88888.00 2002-11-20 09:58:40.860 324 15684.30 543.72 57083.64 88888.00 2002-11-20 09:58:41.860 324 15684.56 542.98 57084.38 88888.00 2002-11-20 09:58:42.860 324 15684.04 542.85 57083.77 88888.00 2002-11-20 09:58:43.860 324 15684.69 543.84 57083.40 88888.00 2002-11-20 09:58:44.860 324 15685.21 542.73 57083.64 88888.00 2002-11-20 09:58:45.860 324 15684.04 542.36 57083.64 88888.00 2002-11-20 09:58:46.860 324 15684.04 542.73 57084.13 88888.00 2002-11-20 09:58:47.860 324 15684.04 542.85 57083.52 88888.00 2002-11-20 09:58:48.860 324 15685.21 542.98 57084.01 88888.00 2002-11-20 09:58:49.860 324 15684.43 543.10 57084.13 88888.00 2002-11-20 09:58:50.860 324 15684.43 542.98 57083.77 88888.00 2002-11-20 09:58:51.860 324 15684.30 543.22 57083.77 88888.00 2002-11-20 09:58:52.860 324 15685.34 542.73 57083.89 88888.00 2002-11-20 09:58:53.860 324 15684.17 543.35 57084.13 88888.00 2002-11-20 09:58:54.860 324 15684.04 543.47 57084.74 88888.00 2002-11-20 09:58:55.860 324 15684.82 542.85 57083.28 88888.00 2002-11-20 09:58:56.860 324 15685.34 542.98 57084.13 88888.00 2002-11-20 09:58:57.860 324 15685.08 542.36 57084.01 88888.00 2002-11-20 09:58:58.860 324 15685.08 542.48 57083.77 88888.00 2002-11-20 09:58:59.860 324 15684.56 542.98 57083.64 88888.00 2002-11-20 09:59:00.860 324 15684.95 543.10 57083.89 88888.00 2002-11-20 09:59:01.860 324 15684.95 543.35 57083.77 88888.00 2002-11-20 09:59:02.860 324 15684.56 542.98 57083.64 88888.00 2002-11-20 09:59:03.860 324 15684.69 542.48 57083.89 88888.00 2002-11-20 09:59:04.860 324 15684.56 542.85 57084.25 88888.00 2002-11-20 09:59:05.860 324 15684.82 542.98 57084.13 88888.00 2002-11-20 09:59:06.860 324 15684.82 542.60 57084.38 88888.00 2002-11-20 09:59:07.860 324 15685.21 543.22 57084.38 88888.00 2002-11-20 09:59:08.860 324 15684.04 542.85 57084.01 88888.00 2002-11-20 09:59:09.860 324 15684.95 542.60 57083.89 88888.00 2002-11-20 09:59:10.860 324 15684.95 542.85 57084.62 88888.00 2002-11-20 09:59:11.860 324 15684.82 543.47 57084.50 88888.00 2002-11-20 09:59:12.860 324 15684.43 542.60 57084.38 88888.00 2002-11-20 09:59:13.860 324 15684.69 542.73 57084.50 88888.00 2002-11-20 09:59:14.860 324 15684.30 543.47 57084.25 88888.00 2002-11-20 09:59:15.860 324 15685.34 542.98 57084.50 88888.00 2002-11-20 09:59:16.860 324 15685.21 543.47 57084.74 88888.00 2002-11-20 09:59:17.860 324 15684.43 543.22 57083.64 88888.00 2002-11-20 09:59:18.860 324 15685.34 542.98 57084.50 88888.00 2002-11-20 09:59:19.860 324 15684.56 542.36 57084.50 88888.00 2002-11-20 09:59:20.860 324 15685.21 542.73 57084.38 88888.00 2002-11-20 09:59:21.860 324 15684.56 542.60 57084.74 88888.00 2002-11-20 09:59:22.860 324 15684.69 542.98 57084.38 88888.00 2002-11-20 09:59:23.860 324 15684.30 543.10 57083.52 88888.00 2002-11-20 09:59:24.860 324 15684.82 543.10 57084.50 88888.00 2002-11-20 09:59:25.860 324 15684.95 542.73 57084.62 88888.00 2002-11-20 09:59:26.860 324 15684.30 542.73 57084.13 88888.00 2002-11-20 09:59:27.860 324 15685.08 543.72 57084.99 88888.00 2002-11-20 09:59:28.860 324 15684.56 543.47 57085.48 88888.00 2002-11-20 09:59:29.860 324 15685.34 543.10 57084.50 88888.00 2002-11-20 09:59:30.860 324 15684.95 542.98 57084.99 88888.00 2002-11-20 09:59:31.860 324 15685.08 542.60 57084.38 88888.00 2002-11-20 09:59:32.860 324 15684.69 542.73 57084.50 88888.00 2002-11-20 09:59:33.860 324 15685.08 542.60 57084.99 88888.00 2002-11-20 09:59:34.860 324 15684.82 542.98 57084.25 88888.00 2002-11-20 09:59:35.860 324 15684.82 543.47 57084.50 88888.00 2002-11-20 09:59:36.860 324 15684.95 543.22 57084.62 88888.00 2002-11-20 09:59:37.860 324 15685.21 542.36 57085.23 88888.00 2002-11-20 09:59:38.860 324 15685.08 543.22 57084.74 88888.00 2002-11-20 09:59:39.860 324 15684.95 543.35 57084.74 88888.00 2002-11-20 09:59:40.860 324 15684.56 543.84 57085.11 88888.00 2002-11-20 09:59:41.860 324 15685.21 543.47 57084.99 88888.00 2002-11-20 09:59:42.860 324 15685.08 543.59 57085.23 88888.00 2002-11-20 09:59:43.860 324 15685.08 542.73 57084.74 88888.00 2002-11-20 09:59:44.860 324 15684.30 543.22 57085.23 88888.00 2002-11-20 09:59:45.860 324 15685.21 542.73 57084.13 88888.00 2002-11-20 09:59:46.860 324 15684.43 542.98 57085.60 88888.00 2002-11-20 09:59:47.860 324 15684.30 542.85 57084.74 88888.00 2002-11-20 09:59:48.860 324 15684.95 543.10 57084.62 88888.00 2002-11-20 09:59:49.860 324 15684.95 543.10 57085.11 88888.00 2002-11-20 09:59:50.860 324 15685.34 543.22 57085.23 88888.00 2002-11-20 09:59:51.860 324 15684.30 543.22 57084.62 88888.00 2002-11-20 09:59:52.860 324 15684.95 542.85 57084.87 88888.00 2002-11-20 09:59:53.860 324 15684.69 542.73 57084.74 88888.00 2002-11-20 09:59:54.860 324 15684.17 542.98 57084.62 88888.00 2002-11-20 09:59:55.860 324 15684.95 542.98 57084.99 88888.00 2002-11-20 10:00:00.860 324 15684.56 543.22 57084.87 88888.00 2002-11-20 10:00:01.860 324 15684.30 543.10 57084.99 88888.00 2002-11-20 10:00:02.860 324 15684.82 543.47 57084.38 88888.00 2002-11-20 10:00:03.860 324 15684.56 543.10 57085.11 88888.00 2002-11-20 10:00:04.860 324 15684.43 543.97 57084.99 88888.00 2002-11-20 10:00:05.860 324 15684.82 543.47 57085.11 88888.00 2002-11-20 10:00:06.860 324 15685.08 542.48 57084.87 88888.00 2002-11-20 10:00:07.860 324 15684.43 543.35 57085.11 88888.00 2002-11-20 10:00:08.860 324 15684.69 542.85 57084.62 88888.00 2002-11-20 10:00:09.860 324 15684.56 543.47 57085.11 88888.00 2002-11-20 10:00:10.860 324 15684.43 543.84 57085.23 88888.00 2002-11-20 10:00:11.860 324 15684.30 543.10 57085.11 88888.00 2002-11-20 10:00:12.860 324 15684.04 542.73 57085.60 88888.00 2002-11-20 10:00:13.860 324 15684.82 543.22 57084.99 88888.00 2002-11-20 10:00:14.860 324 15684.69 543.72 57084.62 88888.00 2002-11-20 10:00:15.860 324 15684.17 543.22 57084.01 88888.00 2002-11-20 10:00:16.860 324 15684.43 543.35 57085.60 88888.00 2002-11-20 10:00:17.860 324 15684.69 542.98 57084.99 88888.00 2002-11-20 10:00:18.860 324 15684.69 543.72 57084.87 88888.00 2002-11-20 10:00:19.860 324 15685.21 543.72 57084.74 88888.00 2002-11-20 10:00:20.860 324 15684.04 543.22 57084.87 88888.00 2002-11-20 10:00:21.860 324 15684.30 543.59 57085.11 88888.00 2002-11-20 10:00:22.860 324 15684.69 543.84 57085.36 88888.00 2002-11-20 10:00:23.860 324 15683.92 543.47 57085.23 88888.00 2002-11-20 10:00:24.860 324 15684.56 543.72 57084.99 88888.00 2002-11-20 10:00:25.860 324 15684.30 543.72 57084.87 88888.00 2002-11-20 10:00:26.860 324 15684.69 542.98 57085.23 88888.00 2002-11-20 10:00:27.860 324 15684.43 543.72 57085.11 88888.00 2002-11-20 10:00:28.860 324 15685.34 543.22 57085.11 88888.00 2002-11-20 10:00:29.860 324 15684.69 543.59 57084.99 88888.00 2002-11-20 10:00:30.860 324 15685.08 544.09 57084.87 88888.00 2002-11-20 10:00:31.860 324 15684.82 543.35 57085.60 88888.00 2002-11-20 10:00:32.860 324 15684.69 543.59 57085.36 88888.00 2002-11-20 10:00:33.860 324 15684.04 543.84 57085.48 88888.00 2002-11-20 10:00:34.860 324 15684.69 544.09 57085.60 88888.00 2002-11-20 10:00:35.860 324 15684.30 543.72 57084.99 88888.00 2002-11-20 10:00:36.860 324 15684.43 543.47 57085.60 88888.00 2002-11-20 10:00:37.860 324 15684.69 543.84 57085.72 88888.00 2002-11-20 10:00:38.860 324 15684.82 543.35 57084.13 88888.00 2002-11-20 10:00:39.860 324 15685.08 543.72 57084.50 88888.00 2002-11-20 10:00:40.860 324 15684.82 543.47 57084.74 88888.00 2002-11-20 10:00:41.860 324 15684.82 543.72 57085.72 88888.00 2002-11-20 10:00:42.860 324 15684.17 543.47 57085.23 88888.00 2002-11-20 10:00:43.860 324 15683.79 543.59 57085.11 88888.00 2002-11-20 10:00:44.860 324 15683.53 544.21 57084.99 88888.00 2002-11-20 10:00:45.860 324 15683.79 544.21 57084.74 88888.00 2002-11-20 10:00:46.860 324 15684.17 543.84 57084.99 88888.00 2002-11-20 10:00:47.860 324 15684.56 543.22 57084.50 88888.00 2002-11-20 10:00:48.860 324 15683.66 543.35 57084.62 88888.00 2002-11-20 10:00:49.860 324 15684.30 543.84 57084.62 88888.00 2002-11-20 10:00:50.860 324 15684.30 544.34 57085.11 88888.00 2002-11-20 10:00:51.860 324 15683.79 543.59 57084.62 88888.00 2002-11-20 10:00:52.860 324 15684.56 543.59 57084.50 88888.00 2002-11-20 10:00:53.860 324 15684.43 543.35 57085.23 88888.00 2002-11-20 10:00:54.860 324 15683.66 543.59 57085.36 88888.00 2002-11-20 10:00:55.860 324 15684.30 543.72 57085.36 88888.00 2002-11-20 10:00:56.860 324 15683.92 543.35 57085.11 88888.00 2002-11-20 10:00:57.860 324 15685.08 543.84 57085.36 88888.00 2002-11-20 10:00:58.860 324 15684.82 543.84 57085.36 88888.00 2002-11-20 10:00:59.860 324 15683.66 543.97 57084.99 88888.00 2002-11-20 10:01:00.860 324 15684.17 543.47 57085.72 88888.00 2002-11-20 10:01:01.860 324 15684.17 544.34 57085.36 88888.00 2002-11-20 10:01:02.860 324 15683.53 544.09 57084.99 88888.00 2002-11-20 10:01:03.860 324 15684.30 544.34 57084.99 88888.00 2002-11-20 10:01:04.860 324 15684.30 543.35 57085.11 88888.00 2002-11-20 10:01:05.860 324 15683.26 543.47 57084.62 88888.00 2002-11-20 10:01:06.860 324 15684.04 543.84 57085.36 88888.00 2002-11-20 10:01:07.860 324 15684.30 543.22 57085.48 88888.00 2002-11-20 10:01:08.860 324 15684.17 543.84 57085.36 88888.00 2002-11-20 10:01:09.860 324 15683.79 543.84 57084.74 88888.00 2002-11-20 10:01:10.860 324 15684.17 544.09 57084.87 88888.00 2002-11-20 10:01:11.860 324 15684.04 543.84 57085.11 88888.00 2002-11-20 10:01:12.860 324 15684.56 544.46 57085.36 88888.00 2002-11-20 10:01:13.860 324 15684.43 543.35 57085.23 88888.00 2002-11-20 10:01:14.860 324 15684.43 543.72 57085.23 88888.00 2002-11-20 10:01:15.860 324 15684.30 544.09 57085.36 88888.00 2002-11-20 10:01:16.860 324 15684.04 543.35 57085.36 88888.00 2002-11-20 10:01:17.860 324 15684.30 543.97 57084.87 88888.00 2002-11-20 10:01:18.860 324 15684.30 543.84 57084.99 88888.00 2002-11-20 10:01:19.860 324 15684.43 544.09 57085.36 88888.00 2002-11-20 10:01:20.860 324 15684.56 543.84 57085.48 88888.00 2002-11-20 10:01:21.860 324 15683.92 543.97 57084.99 88888.00 2002-11-20 10:01:22.860 324 15684.04 543.47 57085.84 88888.00 2002-11-20 10:01:23.860 324 15684.69 544.09 57084.74 88888.00 2002-11-20 10:01:24.860 324 15684.17 543.72 57084.38 88888.00 2002-11-20 10:01:25.860 324 15684.56 543.59 57084.87 88888.00 2002-11-20 10:01:26.860 324 15684.43 543.10 57084.99 88888.00 2002-11-20 10:01:27.860 324 15684.43 543.84 57085.96 88888.00 2002-11-20 10:01:28.860 324 15684.30 543.72 57085.36 88888.00 2002-11-20 10:01:29.860 324 15684.30 543.72 57085.23 88888.00 2002-11-20 10:01:30.860 324 15683.92 543.97 57085.60 88888.00 2002-11-20 10:01:31.860 324 15684.17 543.72 57085.48 88888.00 2002-11-20 10:01:32.860 324 15684.17 543.59 57085.72 88888.00 2002-11-20 10:01:33.860 324 15684.04 543.59 57084.99 88888.00 2002-11-20 10:01:34.860 324 15684.04 543.35 57085.23 88888.00 2002-11-20 10:01:35.860 324 15683.79 544.09 57085.11 88888.00 2002-11-20 10:01:36.860 324 15684.69 543.72 57085.60 88888.00 2002-11-20 10:01:37.860 324 15684.43 543.47 57085.72 88888.00 2002-11-20 10:01:38.860 324 15683.66 543.72 57085.48 88888.00 2002-11-20 10:01:39.860 324 15684.30 543.59 57085.84 88888.00 2002-11-20 10:01:40.860 324 15683.92 544.21 57084.87 88888.00 2002-11-20 10:01:41.860 324 15684.43 543.84 57085.23 88888.00 2002-11-20 10:01:42.860 324 15684.30 543.35 57085.23 88888.00 2002-11-20 10:01:43.860 324 15683.92 543.47 57084.87 88888.00 2002-11-20 10:01:44.860 324 15684.04 544.09 57085.60 88888.00 2002-11-20 10:01:45.860 324 15684.30 543.47 57085.84 88888.00 2002-11-20 10:01:46.860 324 15683.66 543.72 57085.72 88888.00 2002-11-20 10:01:47.860 324 15683.53 543.97 57084.38 88888.00 2002-11-20 10:01:48.860 324 15684.17 543.97 57085.36 88888.00 2002-11-20 10:01:49.860 324 15683.66 543.97 57085.23 88888.00 2002-11-20 10:01:50.860 324 15683.66 543.84 57085.11 88888.00 2002-11-20 10:01:51.860 324 15683.66 543.97 57085.60 88888.00 2002-11-20 10:01:52.860 324 15683.79 544.46 57085.36 88888.00 2002-11-20 10:01:53.860 324 15684.56 543.59 57085.36 88888.00 2002-11-20 10:01:54.860 324 15684.04 544.09 57085.60 88888.00 2002-11-20 10:01:55.860 324 15683.92 543.84 57084.99 88888.00 2002-11-20 10:01:56.860 324 15683.79 544.21 57085.11 88888.00 2002-11-20 10:01:57.860 324 15683.92 544.09 57085.72 88888.00 2002-11-20 10:01:58.860 324 15684.17 544.46 57085.23 88888.00 2002-11-20 10:01:59.860 324 15684.04 544.21 57085.11 88888.00 2002-11-20 10:02:00.860 324 15683.79 543.72 57085.36 88888.00 2002-11-20 10:02:01.860 324 15683.53 543.59 57085.23 88888.00 2002-11-20 10:02:02.860 324 15683.66 544.21 57084.74 88888.00 2002-11-20 10:02:03.860 324 15683.39 543.72 57084.87 88888.00 2002-11-20 10:02:04.860 324 15684.69 543.97 57085.36 88888.00 2002-11-20 10:02:05.860 324 15683.53 543.97 57085.11 88888.00 2002-11-20 10:02:06.860 324 15684.17 544.34 57084.87 88888.00 2002-11-20 10:02:07.860 324 15682.88 544.34 57084.99 88888.00 2002-11-20 10:02:08.860 324 15683.79 543.97 57084.87 88888.00 2002-11-20 10:02:09.860 324 15683.39 543.72 57084.87 88888.00 2002-11-20 10:02:10.860 324 15683.53 544.46 57084.50 88888.00 2002-11-20 10:02:11.860 324 15683.53 544.59 57084.74 88888.00 2002-11-20 10:02:12.860 324 15683.53 544.46 57084.50 88888.00 2002-11-20 10:02:13.860 324 15683.92 544.09 57085.11 88888.00 2002-11-20 10:02:14.860 324 15683.39 544.21 57084.87 88888.00 2002-11-20 10:02:15.860 324 15683.79 544.21 57085.11 88888.00 2002-11-20 10:02:16.860 324 15683.39 544.46 57085.11 88888.00 2002-11-20 10:02:17.860 324 15683.26 544.09 57084.74 88888.00 2002-11-20 10:02:18.860 324 15683.79 544.21 57084.74 88888.00 2002-11-20 10:02:19.860 324 15683.39 544.21 57084.99 88888.00 2002-11-20 10:02:20.860 324 15683.79 544.59 57085.48 88888.00 2002-11-20 10:02:21.860 324 15683.00 543.84 57085.48 88888.00 2002-11-20 10:02:22.860 324 15683.53 543.47 57084.87 88888.00 2002-11-20 10:02:23.860 324 15683.53 543.97 57084.50 88888.00 2002-11-20 10:02:24.860 324 15683.13 544.46 57084.50 88888.00 2002-11-20 10:02:25.860 324 15683.79 544.34 57084.99 88888.00 2002-11-20 10:02:26.860 324 15683.00 544.34 57084.87 88888.00 2002-11-20 10:02:27.860 324 15683.92 544.46 57084.74 88888.00 2002-11-20 10:02:28.860 324 15683.66 544.34 57084.99 88888.00 2002-11-20 10:02:29.860 324 15682.75 544.09 57085.36 88888.00 2002-11-20 10:02:30.860 324 15683.00 544.96 57085.11 88888.00 2002-11-20 10:02:31.860 324 15683.39 544.96 57085.11 88888.00 2002-11-20 10:02:32.860 324 15683.92 545.33 57085.36 88888.00 2002-11-20 10:02:33.860 324 15683.39 544.59 57084.13 88888.00 2002-11-20 10:02:34.860 324 15683.92 544.34 57084.99 88888.00 2002-11-20 10:02:35.860 324 15683.53 544.96 57085.36 88888.00 2002-11-20 10:02:36.860 324 15683.00 545.20 57084.74 88888.00 2002-11-20 10:02:37.860 324 15683.66 544.96 57084.62 88888.00 2002-11-20 10:02:38.860 324 15683.92 545.08 57084.38 88888.00 2002-11-20 10:02:39.860 324 15683.13 545.08 57084.99 88888.00 2002-11-20 10:02:40.860 324 15683.92 543.97 57084.74 88888.00 2002-11-20 10:02:41.860 324 15683.39 545.33 57084.74 88888.00 2002-11-20 10:02:42.860 324 15683.79 544.34 57084.74 88888.00 2002-11-20 10:02:43.860 324 15683.66 545.20 57084.25 88888.00 2002-11-20 10:02:44.860 324 15683.39 544.83 57084.99 88888.00 2002-11-20 10:02:45.860 324 15683.92 544.96 57085.23 88888.00 2002-11-20 10:02:46.860 324 15683.79 544.59 57084.87 88888.00 2002-11-20 10:02:47.860 324 15683.79 544.46 57084.74 88888.00 2002-11-20 10:02:48.860 324 15683.39 544.83 57085.11 88888.00 2002-11-20 10:02:49.860 324 15683.13 544.71 57084.99 88888.00 2002-11-20 10:02:50.860 324 15684.04 545.45 57085.48 88888.00 2002-11-20 10:02:51.860 324 15683.26 544.59 57084.50 88888.00 2002-11-20 10:02:52.860 324 15683.66 545.08 57084.74 88888.00 2002-11-20 10:02:53.860 324 15683.79 544.83 57084.50 88888.00 2002-11-20 10:02:54.860 324 15683.92 544.46 57084.99 88888.00 2002-11-20 10:02:55.860 324 15684.17 544.96 57084.87 88888.00 2002-11-20 10:02:56.860 324 15684.30 544.83 57084.74 88888.00 2002-11-20 10:02:57.860 324 15684.04 544.34 57085.23 88888.00 2002-11-20 10:02:58.860 324 15683.53 544.83 57084.62 88888.00 2002-11-20 10:02:59.860 324 15684.17 544.83 57084.62 88888.00 2002-11-20 10:03:00.860 324 15683.66 545.20 57085.23 88888.00 2002-11-20 10:03:01.860 324 15683.79 545.08 57085.23 88888.00 2002-11-20 10:03:02.860 324 15684.04 544.96 57084.87 88888.00 2002-11-20 10:03:03.860 324 15683.92 545.20 57084.74 88888.00 2002-11-20 10:03:04.860 324 15684.56 545.70 57084.50 88888.00 2002-11-20 10:03:05.860 324 15684.17 545.08 57085.23 88888.00 2002-11-20 10:03:06.860 324 15684.17 544.83 57084.87 88888.00 2002-11-20 10:03:07.860 324 15684.04 545.58 57084.50 88888.00 2002-11-20 10:03:08.860 324 15684.17 544.83 57085.11 88888.00 2002-11-20 10:03:09.860 324 15683.92 545.08 57085.11 88888.00 2002-11-20 10:03:10.860 324 15684.04 545.45 57084.25 88888.00 2002-11-20 10:03:11.860 324 15683.66 544.96 57084.99 88888.00 2002-11-20 10:03:12.860 324 15683.92 545.20 57084.50 88888.00 2002-11-20 10:03:13.860 324 15683.66 545.08 57084.50 88888.00 2002-11-20 10:03:14.860 324 15684.04 544.96 57084.74 88888.00 2002-11-20 10:03:15.860 324 15684.30 545.08 57084.74 88888.00 2002-11-20 10:03:16.860 324 15684.04 545.08 57085.23 88888.00 2002-11-20 10:03:17.860 324 15683.66 545.82 57084.87 88888.00 2002-11-20 10:03:18.860 324 15683.66 544.96 57085.36 88888.00 2002-11-20 10:03:19.860 324 15684.30 545.33 57085.11 88888.00 2002-11-20 10:03:20.860 324 15683.79 545.20 57085.23 88888.00 2002-11-20 10:03:21.860 324 15684.04 544.83 57084.01 88888.00 2002-11-20 10:03:22.860 324 15683.92 545.70 57085.36 88888.00 2002-11-20 10:03:23.860 324 15684.43 545.33 57084.62 88888.00 2002-11-20 10:03:24.860 324 15684.04 545.45 57084.38 88888.00 2002-11-20 10:03:25.860 324 15683.92 545.20 57084.87 88888.00 2002-11-20 10:03:26.860 324 15684.30 544.83 57084.50 88888.00 2002-11-20 10:03:27.860 324 15684.69 545.58 57085.23 88888.00 2002-11-20 10:03:28.860 324 15683.92 545.45 57084.74 88888.00 2002-11-20 10:03:29.860 324 15684.30 545.45 57084.87 88888.00 2002-11-20 10:03:30.860 324 15683.79 545.08 57085.11 88888.00 2002-11-20 10:03:31.860 324 15683.92 545.82 57084.62 88888.00 2002-11-20 10:03:32.860 324 15684.43 545.08 57085.48 88888.00 2002-11-20 10:03:33.860 324 15683.66 545.70 57085.11 88888.00 2002-11-20 10:03:34.860 324 15683.66 545.08 57084.87 88888.00 2002-11-20 10:03:35.860 324 15684.30 545.08 57085.23 88888.00 2002-11-20 10:03:36.860 324 15684.04 545.45 57084.74 88888.00 2002-11-20 10:03:37.860 324 15684.43 544.83 57085.11 88888.00 2002-11-20 10:03:38.860 324 15684.69 544.59 57084.99 88888.00 2002-11-20 10:03:39.860 324 15684.17 544.34 57085.23 88888.00 2002-11-20 10:03:40.860 324 15683.92 544.83 57084.74 88888.00 2002-11-20 10:03:41.860 324 15684.30 545.82 57085.36 88888.00 2002-11-20 10:03:42.860 324 15683.79 545.45 57084.38 88888.00 2002-11-20 10:03:43.860 324 15683.53 545.33 57084.99 88888.00 2002-11-20 10:03:44.860 324 15684.30 544.83 57085.23 88888.00 2002-11-20 10:03:45.860 324 15684.04 544.71 57084.99 88888.00 2002-11-20 10:03:46.860 324 15683.53 545.08 57085.48 88888.00 2002-11-20 10:03:47.860 324 15684.43 544.96 57085.60 88888.00 2002-11-20 10:03:48.860 324 15683.13 545.45 57085.60 88888.00 2002-11-20 10:03:49.860 324 15683.79 545.45 57085.84 88888.00 2002-11-20 10:03:50.860 324 15684.04 544.09 57085.84 88888.00 2002-11-20 10:03:51.860 324 15683.79 544.83 57085.23 88888.00 2002-11-20 10:03:52.860 324 15684.30 544.71 57085.36 88888.00 2002-11-20 10:03:53.860 324 15683.66 545.58 57085.11 88888.00 2002-11-20 10:03:54.860 324 15683.92 545.20 57085.60 88888.00 2002-11-20 10:03:55.860 324 15685.08 545.08 57085.23 88888.00 2002-11-20 10:03:56.860 324 15684.30 544.96 57085.23 88888.00 2002-11-20 10:03:57.860 324 15684.56 544.96 57085.23 88888.00 2002-11-20 10:03:58.860 324 15683.92 544.71 57084.74 88888.00 2002-11-20 10:03:59.860 324 15684.95 544.71 57085.23 88888.00 2002-11-20 10:04:00.860 324 15684.04 544.71 57085.36 88888.00 2002-11-20 10:04:01.860 324 15683.92 545.45 57085.84 88888.00 2002-11-20 10:04:02.860 324 15684.17 544.71 57085.60 88888.00 2002-11-20 10:04:03.860 324 15684.04 545.58 57084.99 88888.00 2002-11-20 10:04:04.860 324 15684.04 544.96 57085.11 88888.00 2002-11-20 10:04:05.860 324 15684.30 543.84 57085.23 88888.00 2002-11-20 10:04:06.860 324 15684.04 545.45 57084.99 88888.00 2002-11-20 10:04:07.860 324 15684.04 545.20 57085.48 88888.00 2002-11-20 10:04:08.860 324 15684.17 545.20 57085.23 88888.00 2002-11-20 10:04:09.860 324 15683.92 544.59 57085.48 88888.00 2002-11-20 10:04:10.860 324 15684.43 544.83 57084.74 88888.00 2002-11-20 10:04:11.860 324 15684.30 544.59 57085.48 88888.00 2002-11-20 10:04:12.860 324 15683.79 544.09 57086.09 88888.00 2002-11-20 10:04:13.860 324 15684.56 545.33 57084.25 88888.00 2002-11-20 10:04:14.860 324 15683.53 544.21 57084.62 88888.00 2002-11-20 10:04:15.860 324 15684.04 544.83 57085.23 88888.00 2002-11-20 10:04:16.860 324 15684.17 544.83 57085.11 88888.00 2002-11-20 10:04:17.860 324 15683.66 545.08 57085.36 88888.00 2002-11-20 10:04:18.860 324 15683.79 544.96 57085.60 88888.00 2002-11-20 10:04:19.860 324 15684.43 545.20 57084.99 88888.00 2002-11-20 10:04:20.860 324 15683.92 544.83 57085.60 88888.00 2002-11-20 10:04:21.860 324 15684.17 544.46 57085.23 88888.00 2002-11-20 10:04:22.860 324 15683.26 544.71 57085.11 88888.00 2002-11-20 10:04:23.860 324 15684.30 544.71 57084.74 88888.00 2002-11-20 10:04:24.860 324 15683.39 544.21 57085.60 88888.00 2002-11-20 10:04:25.860 324 15684.17 544.71 57085.11 88888.00 2002-11-20 10:04:26.860 324 15683.79 544.59 57085.48 88888.00 2002-11-20 10:04:27.860 324 15684.43 544.34 57084.99 88888.00 2002-11-20 10:04:28.860 324 15684.56 544.71 57085.60 88888.00 2002-11-20 10:04:29.860 324 15683.53 544.34 57085.23 88888.00 2002-11-20 10:04:30.860 324 15683.53 544.96 57085.23 88888.00 2002-11-20 10:04:31.860 324 15683.79 545.33 57085.23 88888.00 2002-11-20 10:04:32.860 324 15683.53 544.83 57084.38 88888.00 2002-11-20 10:04:33.860 324 15683.92 545.08 57085.36 88888.00 2002-11-20 10:04:34.860 324 15683.39 545.20 57084.87 88888.00 2002-11-20 10:04:35.860 324 15684.04 545.08 57085.11 88888.00 2002-11-20 10:04:36.860 324 15683.53 544.59 57084.99 88888.00 2002-11-20 10:04:37.860 324 15683.53 544.59 57084.74 88888.00 2002-11-20 10:04:38.860 324 15683.92 544.34 57084.74 88888.00 2002-11-20 10:04:39.860 324 15684.30 544.46 57084.50 88888.00 2002-11-20 10:04:40.860 324 15684.30 544.34 57085.11 88888.00 2002-11-20 10:04:41.860 324 15684.17 544.46 57085.60 88888.00 2002-11-20 10:04:42.860 324 15683.79 545.08 57085.11 88888.00 2002-11-20 10:04:43.860 324 15684.04 544.83 57085.11 88888.00 2002-11-20 10:04:44.860 324 15684.17 545.08 57084.74 88888.00 2002-11-20 10:04:45.860 324 15684.30 544.83 57084.62 88888.00 2002-11-20 10:04:46.860 324 15683.79 544.21 57084.74 88888.00 2002-11-20 10:04:47.860 324 15684.04 544.96 57084.99 88888.00 2002-11-20 10:04:48.860 324 15683.92 544.21 57085.60 88888.00 2002-11-20 10:04:49.860 324 15684.04 544.83 57085.11 88888.00 2002-11-20 10:04:50.860 324 15684.04 544.59 57085.11 88888.00 2002-11-20 10:04:51.860 324 15683.92 544.21 57084.99 88888.00 2002-11-20 10:04:52.860 324 15683.66 544.96 57085.36 88888.00 2002-11-20 10:04:53.860 324 15683.79 544.96 57084.87 88888.00 2002-11-20 10:04:54.860 324 15683.92 544.71 57085.23 88888.00 2002-11-20 10:04:55.860 324 15683.92 545.20 57085.11 88888.00 2002-11-20 10:04:56.860 324 15683.92 544.83 57084.25 88888.00 2002-11-20 10:04:57.860 324 15683.53 545.20 57085.48 88888.00 2002-11-20 10:04:58.860 324 15684.17 545.08 57085.23 88888.00 2002-11-20 10:04:59.860 324 15683.92 545.08 57085.11 88888.00 2002-11-20 10:05:00.860 324 15683.79 545.82 57085.11 88888.00 2002-11-20 10:05:01.860 324 15684.04 544.83 57085.48 88888.00 2002-11-20 10:05:02.860 324 15684.17 544.83 57084.50 88888.00 2002-11-20 10:05:03.860 324 15683.53 545.20 57084.99 88888.00 2002-11-20 10:05:04.860 324 15683.92 545.45 57085.48 88888.00 2002-11-20 10:05:05.860 324 15683.92 545.33 57085.48 88888.00 2002-11-20 10:05:06.860 324 15684.17 544.83 57085.23 88888.00 2002-11-20 10:05:07.860 324 15683.92 545.33 57085.11 88888.00 2002-11-20 10:05:08.860 324 15684.30 544.96 57084.87 88888.00 2002-11-20 10:05:09.860 324 15683.26 544.96 57084.74 88888.00 2002-11-20 10:05:10.860 324 15683.92 544.83 57084.87 88888.00 2002-11-20 10:05:11.860 324 15683.26 544.71 57085.11 88888.00 2002-11-20 10:05:12.860 324 15684.43 544.21 57084.62 88888.00 2002-11-20 10:05:13.860 324 15684.04 545.33 57085.48 88888.00 2002-11-20 10:05:14.860 324 15684.04 544.46 57085.60 88888.00 2002-11-20 10:05:15.860 324 15683.79 544.71 57085.23 88888.00 2002-11-20 10:05:16.860 324 15684.17 544.83 57084.74 88888.00 2002-11-20 10:05:17.860 324 15684.30 544.83 57084.74 88888.00 2002-11-20 10:05:18.860 324 15683.92 544.71 57084.99 88888.00 2002-11-20 10:05:19.860 324 15683.39 544.71 57085.60 88888.00 2002-11-20 10:05:20.860 324 15683.92 544.59 57084.99 88888.00 2002-11-20 10:05:21.860 324 15684.04 544.59 57085.23 88888.00 2002-11-20 10:05:22.860 324 15684.17 544.83 57085.36 88888.00 2002-11-20 10:05:23.860 324 15684.30 545.33 57085.96 88888.00 2002-11-20 10:05:24.860 324 15684.30 544.59 57085.11 88888.00 2002-11-20 10:05:25.860 324 15683.92 544.59 57084.99 88888.00 2002-11-20 10:05:26.860 324 15683.66 544.71 57084.87 88888.00 2002-11-20 10:05:27.860 324 15684.04 545.08 57085.48 88888.00 2002-11-20 10:05:28.860 324 15683.39 545.70 57085.11 88888.00 2002-11-20 10:05:29.860 324 15684.04 544.83 57084.74 88888.00 2002-11-20 10:05:30.860 324 15683.13 544.96 57085.60 88888.00 2002-11-20 10:05:31.860 324 15684.17 544.83 57084.99 88888.00 2002-11-20 10:05:32.860 324 15683.53 544.34 57085.36 88888.00 2002-11-20 10:05:33.860 324 15683.26 544.83 57085.11 88888.00 2002-11-20 10:05:34.860 324 15684.04 545.08 57084.87 88888.00 2002-11-20 10:05:35.860 324 15683.66 544.96 57085.11 88888.00 2002-11-20 10:05:36.860 324 15684.17 544.96 57085.60 88888.00 2002-11-20 10:05:37.860 324 15683.53 545.08 57085.36 88888.00 2002-11-20 10:05:38.860 324 15683.92 544.96 57084.99 88888.00 2002-11-20 10:05:39.860 324 15683.26 544.34 57085.23 88888.00 2002-11-20 10:05:40.860 324 15683.53 545.20 57084.99 88888.00 2002-11-20 10:05:41.860 324 15683.79 544.46 57084.74 88888.00 2002-11-20 10:05:42.860 324 15684.04 544.96 57084.62 88888.00 2002-11-20 10:05:43.860 324 15684.04 545.08 57085.48 88888.00 2002-11-20 10:05:44.860 324 15683.79 545.08 57084.87 88888.00 2002-11-20 10:05:45.860 324 15683.79 544.59 57085.11 88888.00 2002-11-20 10:05:46.860 324 15683.66 544.59 57085.23 88888.00 2002-11-20 10:05:47.860 324 15683.92 544.34 57085.11 88888.00 2002-11-20 10:05:48.860 324 15683.53 545.08 57085.11 88888.00 2002-11-20 10:05:49.860 324 15684.17 545.08 57085.23 88888.00 2002-11-20 10:05:50.860 324 15683.53 544.96 57084.87 88888.00 2002-11-20 10:05:51.860 324 15683.79 544.96 57084.87 88888.00 2002-11-20 10:05:52.860 324 15684.30 544.59 57085.23 88888.00 2002-11-20 10:05:53.860 324 15684.56 544.59 57085.11 88888.00 2002-11-20 10:05:54.860 324 15683.13 544.34 57085.11 88888.00 2002-11-20 10:05:55.860 324 15683.26 544.46 57085.23 88888.00 2002-11-20 10:05:56.860 324 15683.26 544.96 57084.74 88888.00 2002-11-20 10:05:57.860 324 15683.66 544.34 57084.74 88888.00 2002-11-20 10:05:58.860 324 15683.66 544.46 57085.48 88888.00 2002-11-20 10:05:59.860 324 15683.53 544.34 57084.50 88888.00 2002-11-20 10:06:00.860 324 15683.66 544.96 57085.23 88888.00 2002-11-20 10:06:01.860 324 15683.39 545.20 57085.11 88888.00 2002-11-20 10:06:02.860 324 15683.13 544.21 57085.60 88888.00 2002-11-20 10:06:03.860 324 15683.00 544.46 57086.09 88888.00 2002-11-20 10:06:04.860 324 15683.66 544.21 57085.23 88888.00 2002-11-20 10:06:05.860 324 15684.17 544.09 57084.99 88888.00 2002-11-20 10:06:06.860 324 15683.79 544.83 57085.36 88888.00 2002-11-20 10:06:07.860 324 15683.39 544.59 57085.36 88888.00 2002-11-20 10:06:08.860 324 15684.56 544.34 57084.99 88888.00 2002-11-20 10:06:09.860 324 15683.13 544.34 57085.48 88888.00 2002-11-20 10:06:10.860 324 15683.39 544.83 57085.36 88888.00 2002-11-20 10:06:11.860 324 15683.92 545.08 57084.99 88888.00 2002-11-20 10:06:12.860 324 15683.00 544.46 57085.23 88888.00 2002-11-20 10:06:13.860 324 15683.92 544.46 57085.48 88888.00 2002-11-20 10:06:14.860 324 15683.79 544.96 57084.87 88888.00 2002-11-20 10:06:15.860 324 15683.26 544.34 57084.99 88888.00 2002-11-20 10:06:16.860 324 15683.53 544.96 57085.48 88888.00 2002-11-20 10:06:17.860 324 15683.79 544.59 57085.23 88888.00 2002-11-20 10:06:18.860 324 15683.92 544.71 57085.23 88888.00 2002-11-20 10:06:19.860 324 15683.13 544.21 57084.99 88888.00 2002-11-20 10:06:20.860 324 15683.66 544.59 57084.99 88888.00 2002-11-20 10:06:21.860 324 15683.00 543.84 57085.48 88888.00 2002-11-20 10:06:22.860 324 15684.30 543.84 57084.87 88888.00 2002-11-20 10:06:23.860 324 15683.39 545.08 57084.74 88888.00 2002-11-20 10:06:24.860 324 15683.66 544.46 57084.74 88888.00 2002-11-20 10:06:25.860 324 15682.75 544.83 57085.60 88888.00 2002-11-20 10:06:26.860 324 15684.04 544.46 57085.72 88888.00 2002-11-20 10:06:27.860 324 15683.79 544.59 57084.38 88888.00 2002-11-20 10:06:28.860 324 15683.53 544.46 57085.11 88888.00 2002-11-20 10:06:29.860 324 15683.66 544.46 57085.11 88888.00 2002-11-20 10:06:30.860 324 15683.79 544.59 57085.36 88888.00 2002-11-20 10:06:31.860 324 15683.00 544.46 57085.36 88888.00 2002-11-20 10:06:32.860 324 15683.92 544.46 57084.62 88888.00 2002-11-20 10:06:33.860 324 15683.26 544.09 57084.62 88888.00 2002-11-20 10:06:34.860 324 15683.79 544.09 57085.60 88888.00 2002-11-20 10:06:35.860 324 15683.26 543.97 57084.87 88888.00 2002-11-20 10:06:36.860 324 15683.66 544.96 57084.99 88888.00 2002-11-20 10:06:37.860 324 15683.39 544.34 57084.99 88888.00 2002-11-20 10:06:38.860 324 15683.53 544.34 57084.87 88888.00 2002-11-20 10:06:39.860 324 15683.53 544.71 57084.74 88888.00 2002-11-20 10:06:40.860 324 15683.66 544.46 57085.72 88888.00 2002-11-20 10:06:41.860 324 15684.30 544.46 57085.23 88888.00 2002-11-20 10:06:42.860 324 15684.04 544.83 57085.23 88888.00 2002-11-20 10:06:43.860 324 15684.04 544.71 57085.11 88888.00 2002-11-20 10:06:44.860 324 15683.92 544.46 57084.50 88888.00 2002-11-20 10:06:45.860 324 15683.26 544.34 57085.11 88888.00 2002-11-20 10:06:46.860 324 15683.39 544.59 57085.48 88888.00 2002-11-20 10:06:47.860 324 15683.39 544.09 57085.36 88888.00 2002-11-20 10:06:48.860 324 15683.26 544.71 57085.23 88888.00 2002-11-20 10:06:49.860 324 15682.88 544.46 57084.99 88888.00 2002-11-20 10:06:50.860 324 15683.53 544.83 57084.62 88888.00 2002-11-20 10:06:51.860 324 15683.13 544.09 57085.36 88888.00 2002-11-20 10:06:52.860 324 15683.00 544.46 57085.23 88888.00 2002-11-20 10:06:53.860 324 15684.30 544.34 57085.11 88888.00 2002-11-20 10:06:54.860 324 15683.39 543.84 57085.72 88888.00 2002-11-20 10:06:55.860 324 15683.39 545.08 57085.60 88888.00 2002-11-20 10:06:56.860 324 15683.66 544.71 57085.36 88888.00 2002-11-20 10:06:57.860 324 15683.53 544.71 57085.23 88888.00 2002-11-20 10:06:58.860 324 15683.79 544.59 57085.60 88888.00 2002-11-20 10:06:59.860 324 15683.53 544.46 57084.99 88888.00 2002-11-20 10:07:00.860 324 15683.53 544.83 57085.72 88888.00 2002-11-20 10:07:01.860 324 15683.79 544.46 57085.60 88888.00 2002-11-20 10:07:02.860 324 15684.17 544.59 57085.48 88888.00 2002-11-20 10:07:03.860 324 15683.53 544.71 57085.36 88888.00 2002-11-20 10:07:04.860 324 15683.53 544.21 57085.72 88888.00 2002-11-20 10:07:05.860 324 15683.53 544.71 57084.87 88888.00 2002-11-20 10:07:06.860 324 15683.26 544.46 57085.36 88888.00 2002-11-20 10:07:07.860 324 15684.04 545.20 57085.11 88888.00 2002-11-20 10:07:08.860 324 15683.53 544.59 57085.23 88888.00 2002-11-20 10:07:09.860 324 15683.53 545.20 57084.99 88888.00 2002-11-20 10:07:10.860 324 15683.39 544.59 57085.84 88888.00 2002-11-20 10:07:11.860 324 15683.79 545.20 57086.09 88888.00 2002-11-20 10:07:12.860 324 15683.13 544.96 57085.48 88888.00 2002-11-20 10:07:13.860 324 15683.39 545.08 57085.72 88888.00 2002-11-20 10:07:14.860 324 15683.92 544.71 57085.23 88888.00 2002-11-20 10:07:15.860 324 15683.53 544.71 57085.60 88888.00 2002-11-20 10:07:16.860 324 15683.92 544.71 57085.36 88888.00 2002-11-20 10:07:17.860 324 15683.92 544.59 57086.58 88888.00 2002-11-20 10:07:18.860 324 15683.79 545.45 57085.60 88888.00 2002-11-20 10:07:19.860 324 15684.17 544.96 57084.99 88888.00 2002-11-20 10:07:20.860 324 15683.66 544.46 57086.09 88888.00 2002-11-20 10:07:21.860 324 15683.92 544.21 57085.36 88888.00 2002-11-20 10:07:22.860 324 15684.04 544.83 57085.36 88888.00 2002-11-20 10:07:23.860 324 15683.92 544.21 57085.48 88888.00 2002-11-20 10:07:24.860 324 15684.43 545.08 57085.36 88888.00 2002-11-20 10:07:25.860 324 15684.43 544.59 57085.23 88888.00 2002-11-20 10:07:26.860 324 15683.92 544.71 57085.84 88888.00 2002-11-20 10:07:27.860 324 15684.43 545.08 57085.48 88888.00 2002-11-20 10:07:28.860 324 15684.30 545.08 57084.87 88888.00 2002-11-20 10:07:29.860 324 15684.69 544.21 57085.72 88888.00 2002-11-20 10:07:30.860 324 15684.04 544.83 57085.48 88888.00 2002-11-20 10:07:31.860 324 15684.17 545.20 57086.21 88888.00 2002-11-20 10:07:32.860 324 15684.04 544.96 57085.60 88888.00 2002-11-20 10:07:33.860 324 15683.79 544.96 57085.84 88888.00 2002-11-20 10:07:34.860 324 15684.56 544.21 57085.96 88888.00 2002-11-20 10:07:35.860 324 15684.04 544.71 57085.48 88888.00 2002-11-20 10:07:36.860 324 15684.17 545.08 57084.99 88888.00 2002-11-20 10:07:37.860 324 15683.53 545.08 57085.72 88888.00 2002-11-20 10:07:38.860 324 15684.04 545.08 57085.72 88888.00 2002-11-20 10:07:39.860 324 15684.43 544.96 57085.36 88888.00 2002-11-20 10:07:40.860 324 15684.43 545.33 57086.09 88888.00 2002-11-20 10:07:41.860 324 15684.56 544.83 57085.96 88888.00 2002-11-20 10:07:42.860 324 15684.17 544.59 57085.36 88888.00 2002-11-20 10:07:43.860 324 15683.53 544.34 57085.11 88888.00 2002-11-20 10:07:44.860 324 15684.04 545.08 57085.48 88888.00 2002-11-20 10:07:45.860 324 15684.30 544.96 57085.72 88888.00 2002-11-20 10:07:46.860 324 15683.79 544.09 57085.11 88888.00 2002-11-20 10:07:47.860 324 15684.30 544.59 57085.11 88888.00 2002-11-20 10:07:48.860 324 15683.92 544.96 57085.60 88888.00 2002-11-20 10:07:49.860 324 15684.04 544.83 57085.23 88888.00 2002-11-20 10:07:50.860 324 15684.43 544.59 57085.72 88888.00 2002-11-20 10:07:51.860 324 15684.95 544.59 57085.11 88888.00 2002-11-20 10:07:52.860 324 15684.04 544.96 57085.84 88888.00 2002-11-20 10:07:53.860 324 15683.92 545.20 57085.60 88888.00 2002-11-20 10:07:54.860 324 15684.69 544.83 57085.96 88888.00 2002-11-20 10:07:55.860 324 15684.69 544.83 57085.48 88888.00 2002-11-20 10:07:56.860 324 15685.08 544.71 57085.23 88888.00 2002-11-20 10:07:57.860 324 15684.56 544.83 57085.48 88888.00 2002-11-20 10:07:58.860 324 15684.56 545.33 57085.48 88888.00 2002-11-20 10:07:59.860 324 15684.17 545.33 57085.72 88888.00 2002-11-20 10:08:00.860 324 15685.08 545.33 57085.60 88888.00 2002-11-20 10:08:01.860 324 15684.43 545.08 57085.60 88888.00 2002-11-20 10:08:02.860 324 15684.17 544.71 57084.74 88888.00 2002-11-20 10:08:03.860 324 15684.30 544.71 57085.36 88888.00 2002-11-20 10:08:04.860 324 15684.04 544.83 57085.96 88888.00 2002-11-20 10:08:05.860 324 15684.30 544.96 57085.48 88888.00 2002-11-20 10:08:06.860 324 15684.56 544.96 57084.62 88888.00 2002-11-20 10:08:07.860 324 15684.30 544.71 57084.99 88888.00 2002-11-20 10:08:08.860 324 15684.56 544.96 57085.60 88888.00 2002-11-20 10:08:09.860 324 15684.04 544.83 57084.99 88888.00 2002-11-20 10:08:10.860 324 15684.82 544.83 57085.84 88888.00 2002-11-20 10:08:11.860 324 15684.56 544.83 57086.21 88888.00 2002-11-20 10:08:12.860 324 15684.95 544.96 57085.72 88888.00 2002-11-20 10:08:13.860 324 15684.04 545.45 57085.48 88888.00 2002-11-20 10:08:14.860 324 15684.43 545.33 57086.21 88888.00 2002-11-20 10:08:15.860 324 15684.30 544.59 57086.21 88888.00 2002-11-20 10:08:16.860 324 15684.82 545.08 57085.60 88888.00 2002-11-20 10:08:17.860 324 15684.95 544.96 57085.23 88888.00 2002-11-20 10:08:18.860 324 15684.95 544.46 57085.72 88888.00 2002-11-20 10:08:19.860 324 15684.69 544.59 57085.36 88888.00 2002-11-20 10:08:20.860 324 15684.69 544.21 57084.87 88888.00 2002-11-20 10:08:21.860 324 15684.56 545.58 57084.87 88888.00 2002-11-20 10:08:22.860 324 15684.82 544.83 57085.23 88888.00 2002-11-20 10:08:23.860 324 15684.82 544.09 57085.60 88888.00 2002-11-20 10:08:24.860 324 15684.82 545.20 57085.60 88888.00 2002-11-20 10:08:25.860 324 15684.04 544.96 57085.23 88888.00 2002-11-20 10:08:26.860 324 15684.82 545.45 57085.96 88888.00 2002-11-20 10:08:27.860 324 15684.43 544.83 57085.60 88888.00 2002-11-20 10:08:28.860 324 15684.43 544.71 57085.72 88888.00 2002-11-20 10:08:29.860 324 15684.43 544.96 57085.72 88888.00 2002-11-20 10:08:30.860 324 15684.95 545.20 57085.72 88888.00 2002-11-20 10:08:31.860 324 15685.73 545.08 57085.72 88888.00 2002-11-20 10:08:32.860 324 15684.56 545.08 57085.11 88888.00 2002-11-20 10:08:33.860 324 15684.43 544.59 57084.87 88888.00 2002-11-20 10:08:34.860 324 15684.95 545.20 57085.36 88888.00 2002-11-20 10:08:35.860 324 15684.56 545.58 57085.84 88888.00 2002-11-20 10:08:36.860 324 15684.95 544.96 57085.72 88888.00 2002-11-20 10:08:37.860 324 15684.56 544.83 57086.33 88888.00 2002-11-20 10:08:38.860 324 15685.47 544.34 57085.84 88888.00 2002-11-20 10:08:39.860 324 15684.95 544.09 57085.96 88888.00 2002-11-20 10:08:40.860 324 15684.69 545.45 57085.23 88888.00 2002-11-20 10:08:41.860 324 15684.30 545.20 57084.99 88888.00 2002-11-20 10:08:42.860 324 15684.82 544.59 57085.36 88888.00 2002-11-20 10:08:43.860 324 15685.08 544.83 57085.48 88888.00 2002-11-20 10:08:44.860 324 15685.21 544.96 57085.23 88888.00 2002-11-20 10:08:45.860 324 15685.34 544.46 57085.84 88888.00 2002-11-20 10:08:46.860 324 15685.60 544.09 57085.60 88888.00 2002-11-20 10:08:47.860 324 15684.82 544.09 57085.72 88888.00 2002-11-20 10:08:48.860 324 15685.86 544.59 57085.60 88888.00 2002-11-20 10:08:49.860 324 15685.86 545.08 57085.72 88888.00 2002-11-20 10:08:50.860 324 15685.73 545.20 57086.09 88888.00 2002-11-20 10:08:51.860 324 15685.47 544.83 57085.36 88888.00 2002-11-20 10:08:52.860 324 15685.47 544.71 57085.48 88888.00 2002-11-20 10:08:53.860 324 15685.21 545.20 57085.48 88888.00 2002-11-20 10:08:54.860 324 15684.82 545.08 57085.36 88888.00 2002-11-20 10:08:55.860 324 15684.82 545.08 57085.36 88888.00 2002-11-20 10:08:56.860 324 15685.60 544.59 57085.11 88888.00 2002-11-20 10:08:57.860 324 15685.34 544.96 57085.84 88888.00 2002-11-20 10:08:58.860 324 15685.60 545.58 57085.72 88888.00 2002-11-20 10:08:59.860 324 15685.47 545.08 57085.84 88888.00 2002-11-20 10:09:00.860 324 15685.08 544.71 57085.60 88888.00 2002-11-20 10:09:01.860 324 15685.34 545.08 57085.23 88888.00 2002-11-20 10:09:02.860 324 15685.34 545.08 57085.11 88888.00 2002-11-20 10:09:03.860 324 15684.95 545.45 57085.48 88888.00 2002-11-20 10:09:04.860 324 15685.34 545.33 57085.23 88888.00 2002-11-20 10:09:05.860 324 15686.12 545.45 57085.60 88888.00 2002-11-20 10:09:06.860 324 15685.47 544.96 57085.84 88888.00 2002-11-20 10:09:07.860 324 15685.60 544.83 57085.84 88888.00 2002-11-20 10:09:08.860 324 15684.95 545.08 57085.48 88888.00 2002-11-20 10:09:09.860 324 15685.47 544.83 57085.11 88888.00 2002-11-20 10:09:10.860 324 15685.99 545.08 57085.96 88888.00 2002-11-20 10:09:11.860 324 15685.86 544.96 57085.48 88888.00 2002-11-20 10:09:12.860 324 15685.47 544.83 57085.96 88888.00 2002-11-20 10:09:13.860 324 15685.73 544.59 57085.84 88888.00 2002-11-20 10:09:14.860 324 15685.86 545.45 57085.72 88888.00 2002-11-20 10:09:15.860 324 15685.34 544.83 57085.48 88888.00 2002-11-20 10:09:16.860 324 15685.08 544.96 57085.11 88888.00 2002-11-20 10:09:17.860 324 15685.34 544.71 57085.36 88888.00 2002-11-20 10:09:18.860 324 15685.34 544.83 57086.21 88888.00 2002-11-20 10:09:19.860 324 15685.47 544.34 57085.96 88888.00 2002-11-20 10:09:20.860 324 15686.12 545.08 57085.72 88888.00 2002-11-20 10:09:21.860 324 15685.73 545.08 57085.84 88888.00 2002-11-20 10:09:22.860 324 15685.34 545.33 57085.11 88888.00 2002-11-20 10:09:23.860 324 15685.34 544.96 57085.72 88888.00 2002-11-20 10:09:24.860 324 15686.12 544.83 57085.36 88888.00 2002-11-20 10:09:25.860 324 15685.99 544.83 57086.09 88888.00 2002-11-20 10:09:26.860 324 15685.60 544.96 57085.48 88888.00 2002-11-20 10:09:27.860 324 15686.25 545.45 57085.72 88888.00 2002-11-20 10:09:28.860 324 15685.73 544.59 57085.96 88888.00 2002-11-20 10:09:29.860 324 15685.73 544.71 57085.96 88888.00 2002-11-20 10:09:30.860 324 15685.86 545.58 57085.60 88888.00 2002-11-20 10:09:31.860 324 15685.86 545.58 57085.96 88888.00 2002-11-20 10:09:32.860 324 15685.73 544.71 57085.96 88888.00 2002-11-20 10:09:33.860 324 15685.60 545.45 57085.96 88888.00 2002-11-20 10:09:34.860 324 15686.12 545.20 57085.84 88888.00 2002-11-20 10:09:35.860 324 15686.38 544.46 57085.48 88888.00 2002-11-20 10:09:36.860 324 15686.38 545.20 57085.72 88888.00 2002-11-20 10:09:37.860 324 15686.12 544.96 57085.84 88888.00 2002-11-20 10:09:38.860 324 15685.86 545.33 57085.72 88888.00 2002-11-20 10:09:39.860 324 15685.08 545.08 57085.96 88888.00 2002-11-20 10:09:40.860 324 15686.38 544.96 57085.60 88888.00 2002-11-20 10:09:41.860 324 15685.99 545.33 57085.96 88888.00 2002-11-20 10:09:42.860 324 15685.73 545.20 57086.21 88888.00 2002-11-20 10:09:43.860 324 15685.99 544.96 57086.21 88888.00 2002-11-20 10:09:44.860 324 15686.25 545.45 57086.82 88888.00 2002-11-20 10:09:45.860 324 15685.47 544.96 57085.96 88888.00 2002-11-20 10:09:46.860 324 15685.21 544.96 57085.48 88888.00 2002-11-20 10:09:47.860 324 15686.25 545.33 57085.60 88888.00 2002-11-20 10:09:48.860 324 15685.47 544.83 57086.21 88888.00 2002-11-20 10:09:49.860 324 15686.38 544.21 57085.84 88888.00 2002-11-20 10:09:50.860 324 15685.99 545.08 57086.33 88888.00 2002-11-20 10:09:51.860 324 15685.99 545.08 57085.72 88888.00 2002-11-20 10:09:52.860 324 15685.86 544.96 57085.72 88888.00 2002-11-20 10:09:53.860 324 15686.12 545.20 57086.33 88888.00 2002-11-20 10:09:54.860 324 15685.60 544.83 57085.60 88888.00 2002-11-20 10:09:55.860 324 15686.25 545.33 57085.84 88888.00 2002-11-20 10:09:56.860 324 15685.99 545.08 57085.60 88888.00 2002-11-20 10:09:57.860 324 15685.21 545.33 57086.09 88888.00 2002-11-20 10:09:58.860 324 15686.51 544.71 57085.84 88888.00 2002-11-20 10:09:59.860 324 15685.73 545.08 57085.96 88888.00 2002-11-20 10:10:00.860 324 15685.99 544.71 57085.72 88888.00 2002-11-20 10:10:01.860 324 15685.73 545.20 57086.46 88888.00 2002-11-20 10:10:02.860 324 15685.99 545.45 57086.09 88888.00 2002-11-20 10:10:03.860 324 15685.73 544.83 57086.70 88888.00 2002-11-20 10:10:04.860 324 15686.77 545.08 57086.58 88888.00 2002-11-20 10:10:05.860 324 15686.77 544.96 57085.84 88888.00 2002-11-20 10:10:06.860 324 15685.60 544.83 57086.33 88888.00 2002-11-20 10:10:07.860 324 15686.38 544.96 57085.96 88888.00 2002-11-20 10:10:08.860 324 15685.08 544.21 57086.33 88888.00 2002-11-20 10:10:09.860 324 15686.38 545.33 57085.84 88888.00 2002-11-20 10:10:10.860 324 15686.64 545.08 57086.46 88888.00 2002-11-20 10:10:11.860 324 15685.99 544.96 57085.84 88888.00 2002-11-20 10:10:12.860 324 15685.47 544.71 57085.72 88888.00 2002-11-20 10:10:13.860 324 15685.99 544.59 57086.09 88888.00 2002-11-20 10:10:14.860 324 15685.86 545.33 57085.48 88888.00 2002-11-20 10:10:15.860 324 15686.25 544.46 57085.72 88888.00 2002-11-20 10:10:16.860 324 15685.99 545.20 57085.36 88888.00 2002-11-20 10:10:17.860 324 15685.86 545.58 57085.23 88888.00 2002-11-20 10:10:18.860 324 15686.77 544.96 57085.96 88888.00 2002-11-20 10:10:19.860 324 15685.99 545.45 57085.60 88888.00 2002-11-20 10:10:20.860 324 15686.77 544.83 57085.96 88888.00 2002-11-20 10:10:21.860 324 15686.25 544.71 57085.96 88888.00 2002-11-20 10:10:22.860 324 15686.12 545.20 57085.72 88888.00 2002-11-20 10:10:23.860 324 15686.51 545.20 57086.33 88888.00 2002-11-20 10:10:24.860 324 15686.25 544.59 57085.84 88888.00 2002-11-20 10:10:25.860 324 15686.64 545.33 57085.72 88888.00 2002-11-20 10:10:26.860 324 15686.25 545.70 57085.36 88888.00 2002-11-20 10:10:27.860 324 15686.90 544.96 57085.36 88888.00 2002-11-20 10:10:28.860 324 15686.51 544.71 57085.84 88888.00 2002-11-20 10:10:29.860 324 15685.86 545.08 57086.46 88888.00 2002-11-20 10:10:30.860 324 15686.77 544.96 57086.09 88888.00 2002-11-20 10:10:31.860 324 15686.51 544.09 57085.23 88888.00 2002-11-20 10:10:32.860 324 15686.25 544.96 57085.96 88888.00 2002-11-20 10:10:33.860 324 15686.51 544.83 57085.36 88888.00 2002-11-20 10:10:34.860 324 15686.12 544.59 57086.33 88888.00 2002-11-20 10:10:35.860 324 15686.38 545.20 57085.48 88888.00 2002-11-20 10:10:36.860 324 15686.25 545.45 57086.46 88888.00 2002-11-20 10:10:37.860 324 15686.38 544.46 57085.60 88888.00 2002-11-20 10:10:38.860 324 15685.86 544.59 57085.96 88888.00 2002-11-20 10:10:39.860 324 15686.38 544.96 57085.84 88888.00 2002-11-20 10:10:40.860 324 15686.64 545.08 57085.72 88888.00 2002-11-20 10:10:41.860 324 15686.64 545.58 57085.84 88888.00 2002-11-20 10:10:42.860 324 15686.51 544.83 57086.46 88888.00 2002-11-20 10:10:43.860 324 15687.29 545.08 57086.21 88888.00 2002-11-20 10:10:44.860 324 15687.29 544.96 57086.58 88888.00 2002-11-20 10:10:45.860 324 15686.51 545.70 57086.09 88888.00 2002-11-20 10:10:46.860 324 15686.51 544.83 57086.09 88888.00 2002-11-20 10:10:47.860 324 15686.51 545.08 57085.48 88888.00 2002-11-20 10:10:48.860 324 15686.38 545.70 57086.09 88888.00 2002-11-20 10:10:49.860 324 15687.16 545.20 57086.46 88888.00 2002-11-20 10:10:50.860 324 15686.12 545.33 57085.72 88888.00 2002-11-20 10:10:51.860 324 15686.51 544.96 57086.46 88888.00 2002-11-20 10:10:52.860 324 15686.64 544.96 57086.46 88888.00 2002-11-20 10:10:53.860 324 15686.25 545.45 57086.33 88888.00 2002-11-20 10:10:54.860 324 15686.38 545.08 57086.70 88888.00 2002-11-20 10:10:55.860 324 15686.38 545.70 57086.09 88888.00 2002-11-20 10:10:56.860 324 15686.51 544.83 57086.33 88888.00 2002-11-20 10:10:57.860 324 15686.12 544.83 57086.09 88888.00 2002-11-20 10:10:58.860 324 15686.77 545.20 57086.33 88888.00 2002-11-20 10:10:59.860 324 15686.64 545.70 57085.84 88888.00 2002-11-20 10:11:00.860 324 15687.16 545.08 57085.60 88888.00 2002-11-20 10:11:01.860 324 15686.77 545.20 57085.84 88888.00 2002-11-20 10:11:02.860 324 15685.73 544.59 57085.84 88888.00 2002-11-20 10:11:03.860 324 15686.64 544.96 57086.33 88888.00 2002-11-20 10:11:04.860 324 15686.64 545.33 57085.84 88888.00 2002-11-20 10:11:05.860 324 15687.16 545.20 57086.33 88888.00 2002-11-20 10:11:06.860 324 15686.38 544.96 57085.84 88888.00 2002-11-20 10:11:07.860 324 15686.51 545.20 57086.21 88888.00 2002-11-20 10:11:08.860 324 15686.64 545.20 57086.21 88888.00 2002-11-20 10:11:09.860 324 15687.03 545.33 57086.58 88888.00 2002-11-20 10:11:10.860 324 15686.12 544.83 57085.60 88888.00 2002-11-20 10:11:11.860 324 15687.03 544.71 57086.21 88888.00 2002-11-20 10:11:12.860 324 15685.99 545.33 57085.84 88888.00 2002-11-20 10:11:13.860 324 15686.64 544.59 57085.72 88888.00 2002-11-20 10:11:14.860 324 15686.90 544.46 57086.46 88888.00 2002-11-20 10:11:15.860 324 15686.64 545.20 57085.96 88888.00 2002-11-20 10:11:16.860 324 15686.51 544.46 57085.96 88888.00 2002-11-20 10:11:17.860 324 15686.25 544.71 57087.55 88888.00 2002-11-20 10:11:18.860 324 15686.64 545.20 57086.09 88888.00 2002-11-20 10:11:19.860 324 15687.03 544.71 57085.72 88888.00 2002-11-20 10:11:20.860 324 15686.64 544.59 57085.96 88888.00 2002-11-20 10:11:21.860 324 15686.12 544.83 57085.84 88888.00 2002-11-20 10:11:22.860 324 15686.25 544.83 57085.60 88888.00 2002-11-20 10:11:23.860 324 15686.51 544.59 57085.84 88888.00 2002-11-20 10:11:24.860 324 15686.64 544.46 57085.60 88888.00 2002-11-20 10:11:25.860 324 15686.12 544.59 57085.96 88888.00 2002-11-20 10:11:26.860 324 15686.90 544.34 57086.33 88888.00 2002-11-20 10:11:27.860 324 15686.64 544.34 57086.70 88888.00 2002-11-20 10:11:28.860 324 15687.03 544.34 57085.96 88888.00 2002-11-20 10:11:29.860 324 15686.77 544.21 57086.58 88888.00 2002-11-20 10:11:30.860 324 15686.77 544.21 57086.70 88888.00 2002-11-20 10:11:31.860 324 15687.42 544.34 57086.46 88888.00 2002-11-20 10:11:32.860 324 15686.90 544.21 57085.84 88888.00 2002-11-20 10:11:33.860 324 15687.29 544.21 57085.72 88888.00 2002-11-20 10:11:34.860 324 15687.03 544.71 57086.09 88888.00 2002-11-20 10:11:35.860 324 15686.51 544.59 57086.58 88888.00 2002-11-20 10:11:36.860 324 15687.29 544.21 57086.09 88888.00 2002-11-20 10:11:37.860 324 15686.90 543.84 57085.72 88888.00 2002-11-20 10:11:38.860 324 15686.64 544.59 57086.21 88888.00 2002-11-20 10:11:39.860 324 15686.38 544.46 57085.60 88888.00 2002-11-20 10:11:40.860 324 15687.03 544.71 57085.96 88888.00 2002-11-20 10:11:41.860 324 15686.51 544.34 57086.70 88888.00 2002-11-20 10:11:42.860 324 15687.29 544.34 57086.21 88888.00 2002-11-20 10:11:43.860 324 15687.42 544.09 57085.84 88888.00 2002-11-20 10:11:44.860 324 15687.16 545.08 57086.33 88888.00 2002-11-20 10:11:45.860 324 15686.51 544.71 57086.09 88888.00 2002-11-20 10:11:46.860 324 15686.25 544.83 57085.84 88888.00 2002-11-20 10:11:47.860 324 15686.77 544.21 57086.58 88888.00 2002-11-20 10:11:48.860 324 15686.51 544.09 57085.84 88888.00 2002-11-20 10:11:49.860 324 15687.29 544.83 57086.33 88888.00 2002-11-20 10:11:50.860 324 15686.90 544.21 57086.09 88888.00 2002-11-20 10:11:51.860 324 15686.51 544.71 57085.96 88888.00 2002-11-20 10:11:52.860 324 15686.77 544.71 57085.96 88888.00 2002-11-20 10:11:53.860 324 15686.90 544.46 57086.46 88888.00 2002-11-20 10:11:54.860 324 15686.64 544.71 57086.21 88888.00 2002-11-20 10:11:55.860 324 15686.77 544.46 57086.21 88888.00 2002-11-20 10:11:56.860 324 15686.64 544.71 57085.72 88888.00 2002-11-20 10:11:57.860 324 15687.16 544.71 57085.84 88888.00 2002-11-20 10:11:58.860 324 15687.55 544.21 57086.21 88888.00 2002-11-20 10:11:59.860 324 15687.29 544.71 57086.46 88888.00 2002-11-20 10:12:00.860 324 15686.64 544.59 57085.96 88888.00 2002-11-20 10:12:01.860 324 15687.81 543.59 57086.82 88888.00 2002-11-20 10:12:02.860 324 15686.77 544.46 57086.46 88888.00 2002-11-20 10:12:03.860 324 15686.77 544.71 57085.72 88888.00 2002-11-20 10:12:04.860 324 15687.03 544.34 57086.70 88888.00 2002-11-20 10:12:05.860 324 15687.55 544.09 57086.09 88888.00 2002-11-20 10:12:06.860 324 15686.38 543.84 57086.09 88888.00 2002-11-20 10:12:07.860 324 15686.77 543.97 57085.96 88888.00 2002-11-20 10:12:08.860 324 15687.42 544.21 57086.58 88888.00 2002-11-20 10:12:09.860 324 15687.68 544.09 57086.09 88888.00 2002-11-20 10:12:10.860 324 15687.16 544.34 57085.60 88888.00 2002-11-20 10:12:11.860 324 15687.03 543.72 57085.96 88888.00 2002-11-20 10:12:12.860 324 15687.03 544.09 57085.84 88888.00 2002-11-20 10:12:13.860 324 15687.42 544.46 57085.72 88888.00 2002-11-20 10:12:14.860 324 15687.55 543.97 57085.84 88888.00 2002-11-20 10:12:15.860 324 15686.77 544.09 57086.46 88888.00 2002-11-20 10:12:16.860 324 15686.90 544.09 57085.96 88888.00 2002-11-20 10:12:17.860 324 15687.03 544.34 57085.60 88888.00 2002-11-20 10:12:18.860 324 15686.90 544.21 57086.21 88888.00 2002-11-20 10:12:19.860 324 15687.03 544.71 57086.21 88888.00 2002-11-20 10:12:20.860 324 15686.64 544.21 57085.84 88888.00 2002-11-20 10:12:21.860 324 15687.03 544.21 57085.48 88888.00 2002-11-20 10:12:22.860 324 15686.51 544.21 57086.70 88888.00 2002-11-20 10:12:23.860 324 15686.77 543.97 57085.96 88888.00 2002-11-20 10:12:24.860 324 15686.90 543.10 57085.96 88888.00 2002-11-20 10:12:25.860 324 15686.51 544.71 57085.84 88888.00 2002-11-20 10:12:26.860 324 15686.77 543.59 57085.96 88888.00 2002-11-20 10:12:27.860 324 15686.90 544.71 57085.48 88888.00 2002-11-20 10:12:28.860 324 15686.77 543.97 57085.96 88888.00 2002-11-20 10:12:29.860 324 15686.25 544.21 57085.96 88888.00 2002-11-20 10:12:30.860 324 15686.77 543.47 57085.36 88888.00 2002-11-20 10:12:31.860 324 15687.42 543.59 57085.96 88888.00 2002-11-20 10:12:32.860 324 15686.90 543.84 57085.60 88888.00 2002-11-20 10:12:33.860 324 15686.64 543.97 57085.96 88888.00 2002-11-20 10:12:34.860 324 15686.64 543.84 57085.96 88888.00 2002-11-20 10:12:35.860 324 15687.42 543.84 57086.21 88888.00 2002-11-20 10:12:36.860 324 15687.29 543.59 57085.48 88888.00 2002-11-20 10:12:37.860 324 15686.64 543.84 57085.36 88888.00 2002-11-20 10:12:38.860 324 15686.25 544.09 57085.84 88888.00 2002-11-20 10:12:39.860 324 15686.64 543.97 57085.96 88888.00 2002-11-20 10:12:40.860 324 15687.16 543.59 57085.96 88888.00 2002-11-20 10:12:41.860 324 15686.77 543.35 57086.09 88888.00 2002-11-20 10:12:42.860 324 15686.77 543.59 57085.84 88888.00 2002-11-20 10:12:43.860 324 15686.64 543.72 57085.48 88888.00 2002-11-20 10:12:44.860 324 15686.77 543.97 57086.82 88888.00 2002-11-20 10:12:45.860 324 15686.64 543.59 57085.60 88888.00 2002-11-20 10:12:46.860 324 15686.90 543.59 57086.33 88888.00 2002-11-20 10:12:47.860 324 15686.38 543.97 57085.48 88888.00 2002-11-20 10:12:48.860 324 15686.38 543.72 57085.23 88888.00 2002-11-20 10:12:49.860 324 15686.77 543.97 57084.99 88888.00 2002-11-20 10:12:50.860 324 15686.64 543.59 57085.23 88888.00 2002-11-20 10:12:51.860 324 15686.51 543.72 57085.96 88888.00 2002-11-20 10:12:52.860 324 15686.77 543.84 57085.36 88888.00 2002-11-20 10:12:53.860 324 15687.29 543.22 57085.84 88888.00 2002-11-20 10:12:54.860 324 15686.64 544.21 57085.48 88888.00 2002-11-20 10:12:55.860 324 15686.90 543.84 57085.84 88888.00 2002-11-20 10:12:56.860 324 15686.64 543.84 57085.36 88888.00 2002-11-20 10:12:57.860 324 15686.77 543.84 57085.60 88888.00 2002-11-20 10:12:58.860 324 15686.64 543.59 57085.60 88888.00 2002-11-20 10:12:59.860 324 15686.51 543.84 57085.60 88888.00 2002-11-20 10:13:00.860 324 15686.12 543.72 57085.96 88888.00 2002-11-20 10:13:01.860 324 15686.25 544.21 57085.23 88888.00 2002-11-20 10:13:02.860 324 15686.51 543.72 57086.09 88888.00 2002-11-20 10:13:03.860 324 15685.73 543.84 57085.60 88888.00 2002-11-20 10:13:04.860 324 15686.25 543.97 57085.96 88888.00 2002-11-20 10:13:05.860 324 15686.25 543.47 57085.11 88888.00 2002-11-20 10:13:06.860 324 15686.90 542.73 57085.60 88888.00 2002-11-20 10:13:07.860 324 15686.12 543.59 57085.36 88888.00 2002-11-20 10:13:08.860 324 15686.64 543.10 57085.72 88888.00 2002-11-20 10:13:09.860 324 15686.51 543.47 57085.72 88888.00 2002-11-20 10:13:10.860 324 15686.77 542.73 57085.72 88888.00 2002-11-20 10:13:11.860 324 15686.64 543.22 57085.84 88888.00 2002-11-20 10:13:12.860 324 15686.12 543.10 57085.48 88888.00 2002-11-20 10:13:13.860 324 15686.64 543.22 57085.11 88888.00 2002-11-20 10:13:14.860 324 15686.64 543.72 57085.48 88888.00 2002-11-20 10:13:15.860 324 15686.12 543.72 57085.84 88888.00 2002-11-20 10:13:16.860 324 15686.51 542.73 57085.36 88888.00 2002-11-20 10:13:17.860 324 15686.12 543.97 57084.99 88888.00 2002-11-20 10:13:18.860 324 15686.12 543.72 57084.87 88888.00 2002-11-20 10:13:19.860 324 15685.86 543.59 57085.23 88888.00 2002-11-20 10:13:20.860 324 15685.73 543.22 57085.36 88888.00 2002-11-20 10:13:21.860 324 15686.38 543.72 57085.60 88888.00 2002-11-20 10:13:22.860 324 15686.51 543.97 57085.23 88888.00 2002-11-20 10:13:23.860 324 15686.64 543.35 57084.87 88888.00 2002-11-20 10:13:24.860 324 15686.12 543.35 57085.48 88888.00 2002-11-20 10:13:25.860 324 15687.03 542.98 57085.72 88888.00 2002-11-20 10:13:26.860 324 15686.77 543.47 57085.48 88888.00 2002-11-20 10:13:27.860 324 15685.99 543.35 57085.60 88888.00 2002-11-20 10:13:28.860 324 15686.12 543.35 57085.23 88888.00 2002-11-20 10:13:29.860 324 15685.99 543.59 57085.23 88888.00 2002-11-20 10:13:30.860 324 15686.64 543.35 57085.23 88888.00 2002-11-20 10:13:31.860 324 15686.25 543.72 57085.23 88888.00 2002-11-20 10:13:32.860 324 15686.64 543.10 57085.72 88888.00 2002-11-20 10:13:33.860 324 15685.73 543.59 57084.62 88888.00 2002-11-20 10:13:34.860 324 15685.99 543.22 57085.11 88888.00 2002-11-20 10:13:35.860 324 15686.64 543.84 57084.87 88888.00 2002-11-20 10:13:36.860 324 15686.51 543.47 57085.11 88888.00 2002-11-20 10:13:37.860 324 15685.86 543.72 57084.99 88888.00 2002-11-20 10:13:38.860 324 15685.99 543.22 57085.36 88888.00 2002-11-20 10:13:39.860 324 15686.64 543.59 57085.36 88888.00 2002-11-20 10:13:40.860 324 15686.25 543.10 57084.74 88888.00 2002-11-20 10:13:41.860 324 15686.51 543.35 57084.99 88888.00 2002-11-20 10:13:42.860 324 15685.99 543.59 57084.87 88888.00 2002-11-20 10:13:43.860 324 15685.86 542.98 57085.11 88888.00 2002-11-20 10:13:44.860 324 15686.51 543.10 57085.23 88888.00 2002-11-20 10:13:45.860 324 15686.64 542.73 57084.99 88888.00 2002-11-20 10:13:46.860 324 15685.73 542.98 57084.74 88888.00 2002-11-20 10:13:47.860 324 15686.25 543.10 57084.99 88888.00 2002-11-20 10:13:48.860 324 15685.86 543.22 57085.23 88888.00 2002-11-20 10:13:49.860 324 15685.99 543.22 57085.11 88888.00 2002-11-20 10:13:50.860 324 15685.99 543.72 57085.60 88888.00 2002-11-20 10:13:51.860 324 15686.12 543.72 57085.11 88888.00 2002-11-20 10:13:52.860 324 15687.16 543.59 57084.99 88888.00 2002-11-20 10:13:53.860 324 15685.86 543.47 57085.60 88888.00 2002-11-20 10:13:54.860 324 15686.25 543.10 57085.36 88888.00 2002-11-20 10:13:55.860 324 15686.12 543.47 57084.25 88888.00 2002-11-20 10:13:56.860 324 15685.73 543.10 57085.60 88888.00 2002-11-20 10:13:57.860 324 15685.86 543.10 57085.23 88888.00 2002-11-20 10:13:58.860 324 15686.25 543.59 57085.11 88888.00 2002-11-20 10:13:59.860 324 15686.77 542.85 57084.74 88888.00 2002-11-20 10:14:00.860 324 15686.38 543.47 57085.23 88888.00 2002-11-20 10:14:01.860 324 15686.12 543.35 57085.72 88888.00 2002-11-20 10:14:02.860 324 15686.64 543.10 57084.74 88888.00 2002-11-20 10:14:03.860 324 15686.77 543.35 57084.62 88888.00 2002-11-20 10:14:04.860 324 15685.99 543.72 57084.62 88888.00 2002-11-20 10:14:05.860 324 15686.25 542.85 57085.36 88888.00 2002-11-20 10:14:06.860 324 15685.34 542.98 57085.11 88888.00 2002-11-20 10:14:07.860 324 15686.51 542.60 57085.72 88888.00 2002-11-20 10:14:08.860 324 15685.99 542.60 57084.62 88888.00 2002-11-20 10:14:09.860 324 15685.86 543.10 57085.11 88888.00 2002-11-20 10:14:10.860 324 15685.21 542.85 57085.11 88888.00 2002-11-20 10:14:11.860 324 15686.25 543.47 57084.87 88888.00 2002-11-20 10:14:12.860 324 15686.12 542.73 57085.11 88888.00 2002-11-20 10:14:13.860 324 15686.12 543.59 57084.99 88888.00 2002-11-20 10:14:14.860 324 15685.86 542.60 57085.23 88888.00 2002-11-20 10:14:15.860 324 15685.73 542.60 57084.99 88888.00 2002-11-20 10:14:16.860 324 15685.60 543.10 57084.87 88888.00 2002-11-20 10:14:17.860 324 15685.99 542.23 57084.50 88888.00 2002-11-20 10:14:18.860 324 15685.60 543.59 57084.99 88888.00 2002-11-20 10:14:19.860 324 15686.25 542.60 57084.99 88888.00 2002-11-20 10:14:20.860 324 15685.99 542.98 57084.99 88888.00 2002-11-20 10:14:21.860 324 15686.38 542.85 57085.11 88888.00 2002-11-20 10:14:22.860 324 15686.12 542.73 57084.62 88888.00 2002-11-20 10:14:23.860 324 15685.99 542.73 57084.74 88888.00 2002-11-20 10:14:24.860 324 15686.12 543.35 57084.74 88888.00 2002-11-20 10:14:25.860 324 15686.12 542.73 57084.62 88888.00 2002-11-20 10:14:26.860 324 15686.12 543.10 57084.62 88888.00 2002-11-20 10:14:27.860 324 15685.99 542.48 57085.11 88888.00 2002-11-20 10:14:28.860 324 15685.47 543.22 57085.23 88888.00 2002-11-20 10:14:29.860 324 15686.12 543.22 57084.62 88888.00 2002-11-20 10:14:30.860 324 15685.73 543.22 57084.99 88888.00 2002-11-20 10:14:31.860 324 15685.86 542.85 57084.99 88888.00 2002-11-20 10:14:32.860 324 15686.51 544.21 57084.50 88888.00 2002-11-20 10:14:33.860 324 15685.99 543.10 57084.62 88888.00 2002-11-20 10:14:34.860 324 15685.86 543.22 57084.87 88888.00 2002-11-20 10:14:35.860 324 15685.73 543.22 57085.11 88888.00 2002-11-20 10:14:36.860 324 15685.73 544.09 57084.99 88888.00 2002-11-20 10:14:37.860 324 15686.51 542.85 57084.25 88888.00 2002-11-20 10:14:38.860 324 15685.99 543.59 57084.74 88888.00 2002-11-20 10:14:39.860 324 15686.12 542.85 57084.62 88888.00 2002-11-20 10:14:40.860 324 15686.38 543.47 57084.62 88888.00 2002-11-20 10:14:41.860 324 15685.86 543.10 57084.99 88888.00 2002-11-20 10:14:42.860 324 15685.73 542.98 57085.36 88888.00 2002-11-20 10:14:43.860 324 15686.38 542.60 57084.99 88888.00 2002-11-20 10:14:44.860 324 15686.12 543.22 57085.11 88888.00 2002-11-20 10:14:45.860 324 15685.47 542.85 57084.62 88888.00 2002-11-20 10:14:46.860 324 15685.47 542.85 57084.74 88888.00 2002-11-20 10:14:47.860 324 15685.73 542.48 57084.25 88888.00 2002-11-20 10:14:48.860 324 15685.86 543.10 57085.11 88888.00 2002-11-20 10:14:49.860 324 15685.08 543.72 57084.50 88888.00 2002-11-20 10:14:50.860 324 15685.47 543.10 57084.50 88888.00 2002-11-20 10:14:51.860 324 15685.47 543.47 57084.50 88888.00 2002-11-20 10:14:52.860 324 15685.08 543.72 57084.74 88888.00 2002-11-20 10:14:53.860 324 15685.47 543.10 57084.50 88888.00 2002-11-20 10:14:54.860 324 15685.08 543.10 57084.01 88888.00 2002-11-20 10:14:55.860 324 15685.60 542.73 57084.62 88888.00 2002-11-20 10:14:56.860 324 15685.34 543.35 57084.01 88888.00 2002-11-20 10:14:57.860 324 15685.34 542.85 57084.50 88888.00 2002-11-20 10:14:58.860 324 15685.60 542.60 57084.50 88888.00 2002-11-20 10:14:59.860 324 15685.21 542.48 57084.99 88888.00 2002-11-20 10:15:00.860 324 15685.08 543.22 57083.89 88888.00 2002-11-20 10:15:01.860 324 15685.08 542.11 57084.62 88888.00 2002-11-20 10:15:02.860 324 15685.34 542.73 57083.77 88888.00 2002-11-20 10:15:03.860 324 15685.34 542.98 57084.62 88888.00 2002-11-20 10:15:04.860 324 15684.69 542.60 57084.50 88888.00 2002-11-20 10:15:05.860 324 15684.95 543.22 57084.38 88888.00 2002-11-20 10:15:06.860 324 15684.69 543.35 57084.25 88888.00 2002-11-20 10:15:07.860 324 15685.60 542.73 57084.74 88888.00 2002-11-20 10:15:08.860 324 15685.34 542.98 57084.38 88888.00 2002-11-20 10:15:09.860 324 15685.34 542.60 57084.13 88888.00 2002-11-20 10:15:10.860 324 15685.47 543.22 57084.25 88888.00 2002-11-20 10:15:11.860 324 15685.21 542.98 57083.77 88888.00 2002-11-20 10:15:12.860 324 15685.21 543.59 57083.77 88888.00 2002-11-20 10:15:13.860 324 15685.34 542.73 57084.01 88888.00 2002-11-20 10:15:14.860 324 15685.47 542.73 57083.89 88888.00 2002-11-20 10:15:15.860 324 15685.60 543.10 57084.01 88888.00 2002-11-20 10:15:16.860 324 15685.08 542.73 57084.25 88888.00 2002-11-20 10:15:17.860 324 15685.60 543.35 57083.89 88888.00 2002-11-20 10:15:18.860 324 15685.47 542.85 57084.13 88888.00 2002-11-20 10:15:19.860 324 15684.56 543.22 57083.89 88888.00 2002-11-20 10:15:20.860 324 15685.86 542.98 57083.40 88888.00 2002-11-20 10:15:21.860 324 15685.21 542.73 57083.89 88888.00 2002-11-20 10:15:22.860 324 15685.47 543.10 57084.13 88888.00 2002-11-20 10:15:23.860 324 15685.21 542.98 57083.64 88888.00 2002-11-20 10:15:24.860 324 15685.21 543.22 57084.01 88888.00 2002-11-20 10:15:25.860 324 15685.08 543.22 57083.89 88888.00 2002-11-20 10:15:26.860 324 15684.82 542.48 57083.89 88888.00 2002-11-20 10:15:27.860 324 15684.82 542.73 57083.03 88888.00 2002-11-20 10:15:28.860 324 15685.47 543.10 57084.87 88888.00 2002-11-20 10:15:29.860 324 15684.43 542.36 57083.40 88888.00 2002-11-20 10:15:30.860 324 15685.21 543.35 57083.64 88888.00 2002-11-20 10:15:31.860 324 15685.08 542.73 57084.01 88888.00 2002-11-20 10:15:32.860 324 15684.69 542.85 57083.77 88888.00 2002-11-20 10:15:33.860 324 15685.21 543.10 57083.40 88888.00 2002-11-20 10:15:34.860 324 15684.30 542.48 57084.13 88888.00 2002-11-20 10:15:35.860 324 15683.92 542.48 57083.89 88888.00 2002-11-20 10:15:36.860 324 15684.30 542.85 57083.64 88888.00 2002-11-20 10:15:37.860 324 15684.43 543.10 57083.03 88888.00 2002-11-20 10:15:38.860 324 15684.69 542.73 57083.40 88888.00 2002-11-20 10:15:39.860 324 15684.95 542.48 57083.77 88888.00 2002-11-20 10:15:40.860 324 15684.04 542.85 57083.40 88888.00 2002-11-20 10:15:41.860 324 15684.30 542.73 57083.89 88888.00 2002-11-20 10:15:42.860 324 15684.43 542.98 57083.40 88888.00 2002-11-20 10:15:43.860 324 15684.43 543.10 57083.52 88888.00 2002-11-20 10:15:44.860 324 15684.69 543.47 57083.40 88888.00 2002-11-20 10:15:45.860 324 15684.69 543.10 57083.28 88888.00 2002-11-20 10:15:46.860 324 15684.82 542.98 57083.52 88888.00 2002-11-20 10:15:47.860 324 15684.82 543.72 57083.52 88888.00 2002-11-20 10:15:48.860 324 15684.17 543.47 57083.28 88888.00 2002-11-20 10:15:49.860 324 15684.17 543.10 57083.40 88888.00 2002-11-20 10:15:50.860 324 15684.30 543.22 57083.40 88888.00 2002-11-20 10:15:51.860 324 15683.92 542.98 57083.28 88888.00 2002-11-20 10:15:52.860 324 15684.30 543.97 57083.28 88888.00 2002-11-20 10:15:53.860 324 15684.04 543.59 57082.66 88888.00 2002-11-20 10:15:54.860 324 15684.17 542.98 57083.40 88888.00 2002-11-20 10:15:55.860 324 15684.17 542.98 57082.54 88888.00 2002-11-20 10:15:56.860 324 15684.17 543.47 57083.52 88888.00 2002-11-20 10:15:57.860 324 15684.56 542.73 57083.40 88888.00 2002-11-20 10:15:58.860 324 15684.04 542.60 57083.28 88888.00 2002-11-20 10:15:59.860 324 15683.92 543.10 57083.64 88888.00 2002-11-20 10:16:00.860 324 15684.04 542.73 57083.16 88888.00 2002-11-20 10:16:01.860 324 15684.30 542.60 57083.28 88888.00 2002-11-20 10:16:02.860 324 15684.17 542.98 57083.28 88888.00 2002-11-20 10:16:03.860 324 15684.04 542.23 57082.66 88888.00 2002-11-20 10:16:04.860 324 15683.79 542.98 57082.30 88888.00 2002-11-20 10:16:05.860 324 15683.79 543.10 57082.91 88888.00 2002-11-20 10:16:06.860 324 15683.66 542.73 57082.91 88888.00 2002-11-20 10:16:07.860 324 15684.17 543.22 57083.28 88888.00 2002-11-20 10:16:08.860 324 15684.04 542.60 57083.03 88888.00 2002-11-20 10:16:09.860 324 15683.39 542.85 57082.91 88888.00 2002-11-20 10:16:10.860 324 15683.53 542.73 57083.40 88888.00 2002-11-20 10:16:11.860 324 15683.92 543.10 57083.28 88888.00 2002-11-20 10:16:12.860 324 15683.53 542.48 57083.03 88888.00 2002-11-20 10:16:13.860 324 15684.04 542.73 57082.42 88888.00 2002-11-20 10:16:14.860 324 15683.39 542.85 57083.03 88888.00 2002-11-20 10:16:15.860 324 15684.04 542.98 57083.16 88888.00 2002-11-20 10:16:16.860 324 15683.92 542.85 57082.54 88888.00 2002-11-20 10:16:17.860 324 15683.39 542.73 57082.54 88888.00 2002-11-20 10:16:18.860 324 15683.66 542.85 57082.54 88888.00 2002-11-20 10:16:19.860 324 15683.26 542.23 57082.42 88888.00 2002-11-20 10:16:20.860 324 15683.13 543.22 57082.30 88888.00 2002-11-20 10:16:21.860 324 15684.04 542.73 57082.30 88888.00 2002-11-20 10:16:22.860 324 15683.13 543.10 57082.66 88888.00 2002-11-20 10:16:23.860 324 15683.79 542.73 57082.54 88888.00 2002-11-20 10:16:24.860 324 15683.66 542.48 57082.66 88888.00 2002-11-20 10:16:25.860 324 15684.17 542.85 57083.40 88888.00 2002-11-20 10:16:26.860 324 15683.66 543.10 57082.66 88888.00 2002-11-20 10:16:27.860 324 15682.75 542.98 57082.66 88888.00 2002-11-20 10:16:28.860 324 15682.75 542.98 57082.30 88888.00 2002-11-20 10:16:29.860 324 15683.53 543.22 57082.79 88888.00 2002-11-20 10:16:30.860 324 15683.13 543.47 57082.79 88888.00 2002-11-20 10:16:31.860 324 15682.88 542.48 57082.18 88888.00 2002-11-20 10:16:32.860 324 15683.66 542.98 57081.81 88888.00 2002-11-20 10:16:33.860 324 15683.00 542.73 57082.54 88888.00 2002-11-20 10:16:34.860 324 15683.66 542.48 57082.18 88888.00 2002-11-20 10:16:35.860 324 15683.00 542.85 57082.05 88888.00 2002-11-20 10:16:36.860 324 15683.79 542.73 57082.18 88888.00 2002-11-20 10:16:37.860 324 15683.79 542.23 57083.03 88888.00 2002-11-20 10:16:38.860 324 15683.26 542.60 57082.30 88888.00 2002-11-20 10:16:39.860 324 15683.39 543.22 57081.81 88888.00 2002-11-20 10:16:40.860 324 15683.39 542.98 57082.30 88888.00 2002-11-20 10:16:41.860 324 15682.88 542.85 57082.42 88888.00 2002-11-20 10:16:42.860 324 15683.13 542.98 57081.44 88888.00 2002-11-20 10:16:43.860 324 15683.00 543.47 57082.05 88888.00 2002-11-20 10:16:44.860 324 15683.39 542.48 57081.69 88888.00 2002-11-20 10:16:45.860 324 15683.13 542.11 57081.93 88888.00 2002-11-20 10:16:46.860 324 15683.00 542.36 57082.05 88888.00 2002-11-20 10:16:47.860 324 15683.39 542.23 57082.42 88888.00 2002-11-20 10:16:48.860 324 15683.13 542.73 57082.05 88888.00 2002-11-20 10:16:49.860 324 15682.36 542.60 57082.05 88888.00 2002-11-20 10:16:50.860 324 15683.39 542.60 57082.18 88888.00 2002-11-20 10:16:51.860 324 15682.88 542.98 57082.18 88888.00 2002-11-20 10:16:52.860 324 15682.88 543.22 57082.18 88888.00 2002-11-20 10:16:53.860 324 15683.00 542.98 57081.93 88888.00 2002-11-20 10:16:54.860 324 15682.62 542.36 57081.57 88888.00 2002-11-20 10:16:55.860 324 15682.49 542.98 57081.32 88888.00 2002-11-20 10:16:56.860 324 15682.23 542.60 57081.69 88888.00 2002-11-20 10:16:57.860 324 15682.75 542.23 57082.05 88888.00 2002-11-20 10:16:58.860 324 15682.49 542.11 57081.81 88888.00 2002-11-20 10:16:59.860 324 15682.23 542.98 57081.69 88888.00 2002-11-20 10:17:00.860 324 15682.75 542.98 57081.44 88888.00 2002-11-20 10:17:01.860 324 15682.75 542.73 57081.81 88888.00 2002-11-20 10:17:02.860 324 15682.36 542.36 57081.69 88888.00 2002-11-20 10:17:03.860 324 15682.88 542.73 57081.44 88888.00 2002-11-20 10:17:04.860 324 15682.62 542.60 57081.44 88888.00 2002-11-20 10:17:05.860 324 15682.62 542.48 57081.32 88888.00 2002-11-20 10:17:06.860 324 15682.75 542.98 57081.20 88888.00 2002-11-20 10:17:07.860 324 15682.36 542.36 57081.81 88888.00 2002-11-20 10:17:08.860 324 15682.10 542.85 57081.69 88888.00 2002-11-20 10:17:09.860 324 15682.62 543.10 57081.32 88888.00 2002-11-20 10:17:10.860 324 15682.49 542.36 57082.30 88888.00 2002-11-20 10:17:11.860 324 15681.84 542.73 57081.57 88888.00 2002-11-20 10:17:12.860 324 15682.49 543.10 57081.32 88888.00 2002-11-20 10:17:13.860 324 15682.75 542.98 57081.07 88888.00 2002-11-20 10:17:14.860 324 15681.84 542.85 57081.32 88888.00 2002-11-20 10:17:15.860 324 15682.62 543.35 57081.69 88888.00 2002-11-20 10:17:16.860 324 15682.36 543.35 57081.44 88888.00 2002-11-20 10:17:17.860 324 15682.10 543.22 57081.07 88888.00 2002-11-20 10:17:18.860 324 15682.75 542.60 57081.07 88888.00 2002-11-20 10:17:19.860 324 15681.58 543.22 57081.69 88888.00 2002-11-20 10:17:20.860 324 15682.62 542.98 57081.20 88888.00 2002-11-20 10:17:21.860 324 15682.75 542.73 57081.20 88888.00 2002-11-20 10:17:22.860 324 15682.36 543.47 57081.32 88888.00 2002-11-20 10:17:23.860 324 15682.23 543.84 57081.07 88888.00 2002-11-20 10:17:24.860 324 15682.49 542.48 57080.95 88888.00 2002-11-20 10:17:25.860 324 15682.75 542.85 57081.32 88888.00 2002-11-20 10:17:26.860 324 15682.36 542.85 57081.20 88888.00 2002-11-20 10:17:27.860 324 15681.97 543.84 57081.20 88888.00 2002-11-20 10:17:28.860 324 15682.75 543.10 57081.32 88888.00 2002-11-20 10:17:29.860 324 15682.49 543.47 57081.32 88888.00 2002-11-20 10:17:30.860 324 15682.49 543.22 57080.95 88888.00 2002-11-20 10:17:31.860 324 15682.10 542.73 57080.95 88888.00 2002-11-20 10:17:32.860 324 15681.32 543.35 57081.20 88888.00 2002-11-20 10:17:33.860 324 15682.49 543.10 57081.69 88888.00 2002-11-20 10:17:34.860 324 15681.58 543.22 57080.34 88888.00 2002-11-20 10:17:35.860 324 15681.71 543.97 57081.32 88888.00 2002-11-20 10:17:36.860 324 15682.49 542.85 57080.59 88888.00 2002-11-20 10:17:37.860 324 15682.49 543.35 57081.32 88888.00 2002-11-20 10:17:38.860 324 15681.97 543.35 57080.95 88888.00 2002-11-20 10:17:39.860 324 15681.45 543.35 57080.46 88888.00 2002-11-20 10:17:40.860 324 15682.23 543.47 57081.20 88888.00 2002-11-20 10:17:41.860 324 15682.10 543.97 57080.46 88888.00 2002-11-20 10:17:42.860 324 15681.97 543.22 57080.83 88888.00 2002-11-20 10:17:43.860 324 15681.71 543.84 57081.20 88888.00 2002-11-20 10:17:44.860 324 15681.71 543.97 57080.71 88888.00 2002-11-20 10:17:45.860 324 15682.36 543.47 57080.34 88888.00 2002-11-20 10:17:46.860 324 15681.97 544.09 57080.46 88888.00 2002-11-20 10:17:47.860 324 15682.36 543.97 57080.71 88888.00 2002-11-20 10:17:48.860 324 15681.97 544.09 57081.44 88888.00 2002-11-20 10:17:49.860 324 15682.10 543.84 57080.83 88888.00 2002-11-20 10:17:50.860 324 15681.71 544.09 57080.46 88888.00 2002-11-20 10:17:51.860 324 15681.58 543.59 57081.32 88888.00 2002-11-20 10:17:52.860 324 15681.97 543.72 57080.83 88888.00 2002-11-20 10:17:53.860 324 15681.97 543.72 57080.71 88888.00 2002-11-20 10:17:54.860 324 15681.71 543.47 57080.71 88888.00 2002-11-20 10:17:55.860 324 15681.32 543.59 57080.83 88888.00 2002-11-20 10:17:56.860 324 15682.88 543.59 57081.69 88888.00 2002-11-20 10:17:57.860 324 15682.10 543.10 57080.71 88888.00 2002-11-20 10:17:58.860 324 15682.62 543.35 57079.98 88888.00 2002-11-20 10:17:59.860 324 15681.71 543.22 57080.59 88888.00 2002-11-20 10:18:00.860 324 15681.45 543.22 57080.34 88888.00 2002-11-20 10:18:01.860 324 15682.23 543.35 57081.20 88888.00 2002-11-20 10:18:02.860 324 15682.10 543.97 57080.34 88888.00 2002-11-20 10:18:03.860 324 15681.71 543.47 57081.07 88888.00 2002-11-20 10:18:04.860 324 15682.23 543.47 57080.71 88888.00 2002-11-20 10:18:05.860 324 15682.23 543.47 57080.46 88888.00 2002-11-20 10:18:06.860 324 15681.84 542.73 57080.46 88888.00 2002-11-20 10:18:07.860 324 15681.84 543.84 57080.71 88888.00 2002-11-20 10:18:08.860 324 15681.97 543.97 57080.34 88888.00 2002-11-20 10:18:09.860 324 15681.58 542.85 57080.46 88888.00 2002-11-20 10:18:10.860 324 15682.62 542.85 57080.34 88888.00 2002-11-20 10:18:11.860 324 15681.97 543.47 57079.98 88888.00 2002-11-20 10:18:12.860 324 15681.45 543.35 57080.95 88888.00 2002-11-20 10:18:13.860 324 15681.45 543.59 57080.10 88888.00 2002-11-20 10:18:14.860 324 15682.23 543.35 57080.46 88888.00 2002-11-20 10:18:15.860 324 15682.62 542.98 57079.73 88888.00 2002-11-20 10:18:16.860 324 15682.23 543.35 57080.22 88888.00 2002-11-20 10:18:17.860 324 15681.19 543.59 57080.10 88888.00 2002-11-20 10:18:18.860 324 15682.23 543.35 57079.85 88888.00 2002-11-20 10:18:19.860 324 15681.71 543.97 57079.85 88888.00 2002-11-20 10:18:20.860 324 15681.58 543.97 57080.59 88888.00 2002-11-20 10:18:21.860 324 15681.71 543.47 57080.22 88888.00 2002-11-20 10:18:22.860 324 15680.93 543.59 57080.10 88888.00 2002-11-20 10:18:23.860 324 15681.45 543.72 57080.22 88888.00 2002-11-20 10:18:24.860 324 15681.84 542.73 57080.10 88888.00 2002-11-20 10:18:25.860 324 15681.06 543.97 57079.98 88888.00 2002-11-20 10:18:26.860 324 15681.45 543.72 57080.22 88888.00 2002-11-20 10:18:27.860 324 15681.45 543.97 57080.34 88888.00 2002-11-20 10:18:28.860 324 15680.93 544.09 57079.85 88888.00 2002-11-20 10:18:29.860 324 15681.45 543.10 57079.73 88888.00 2002-11-20 10:18:30.860 324 15681.32 543.22 57079.98 88888.00 2002-11-20 10:18:31.860 324 15681.32 542.98 57079.85 88888.00 2002-11-20 10:18:32.860 324 15681.71 543.35 57080.34 88888.00 2002-11-20 10:18:33.860 324 15681.19 543.35 57079.73 88888.00 2002-11-20 10:18:34.860 324 15681.71 543.59 57079.49 88888.00 2002-11-20 10:18:35.860 324 15680.93 543.72 57079.61 88888.00 2002-11-20 10:18:36.860 324 15681.32 543.97 57078.63 88888.00 2002-11-20 10:18:37.860 324 15681.06 543.59 57079.98 88888.00 2002-11-20 10:18:38.860 324 15681.19 543.97 57079.49 88888.00 2002-11-20 10:18:39.860 324 15681.45 543.97 57079.24 88888.00 2002-11-20 10:18:40.860 324 15681.19 543.72 57079.24 88888.00 2002-11-20 10:18:41.860 324 15681.19 543.84 57079.98 88888.00 2002-11-20 10:18:42.860 324 15681.06 544.59 57079.36 88888.00 2002-11-20 10:18:43.860 324 15681.45 544.09 57079.12 88888.00 2002-11-20 10:18:44.860 324 15681.19 543.47 57079.36 88888.00 2002-11-20 10:18:45.860 324 15681.06 543.97 57079.00 88888.00 2002-11-20 10:18:46.860 324 15680.67 544.21 57079.49 88888.00 2002-11-20 10:18:47.860 324 15680.93 543.97 57079.61 88888.00 2002-11-20 10:18:48.860 324 15681.45 543.72 57079.12 88888.00 2002-11-20 10:18:49.860 324 15681.32 543.47 57080.10 88888.00 2002-11-20 10:18:50.860 324 15681.19 544.59 57079.00 88888.00 2002-11-20 10:18:51.860 324 15681.97 543.97 57079.12 88888.00 2002-11-20 10:18:52.860 324 15681.58 544.34 57079.00 88888.00 2002-11-20 10:18:53.860 324 15681.06 544.34 57078.88 88888.00 2002-11-20 10:18:54.860 324 15681.06 544.34 57079.00 88888.00 2002-11-20 10:18:55.860 324 15680.80 544.21 57079.36 88888.00 2002-11-20 10:18:56.860 324 15680.67 543.72 57078.27 88888.00 2002-11-20 10:18:57.860 324 15681.06 544.21 57079.24 88888.00 2002-11-20 10:18:58.860 324 15681.06 544.46 57079.36 88888.00 2002-11-20 10:18:59.860 324 15681.06 544.09 57079.36 88888.00 2002-11-20 10:19:00.860 324 15681.19 544.21 57078.63 88888.00 2002-11-20 10:19:01.860 324 15681.97 543.97 57079.73 88888.00 2002-11-20 10:19:02.860 324 15680.41 544.34 57078.88 88888.00 2002-11-20 10:19:03.860 324 15680.67 544.21 57079.49 88888.00 2002-11-20 10:19:04.860 324 15680.93 544.71 57079.00 88888.00 2002-11-20 10:19:05.860 324 15681.45 543.97 57079.24 88888.00 2002-11-20 10:19:06.860 324 15681.32 544.46 57078.51 88888.00 2002-11-20 10:19:07.860 324 15680.80 544.46 57079.24 88888.00 2002-11-20 10:19:08.860 324 15681.32 544.21 57079.36 88888.00 2002-11-20 10:19:09.860 324 15680.80 543.72 57079.73 88888.00 2002-11-20 10:19:10.860 324 15680.80 544.46 57079.36 88888.00 2002-11-20 10:19:11.860 324 15681.19 544.83 57079.36 88888.00 2002-11-20 10:19:12.860 324 15681.32 543.72 57079.36 88888.00 2002-11-20 10:19:13.860 324 15681.45 544.71 57079.24 88888.00 2002-11-20 10:19:14.860 324 15681.45 544.09 57078.88 88888.00 2002-11-20 10:19:15.860 324 15681.84 544.34 57079.24 88888.00 2002-11-20 10:19:16.860 324 15680.80 544.96 57079.12 88888.00 2002-11-20 10:19:17.860 324 15681.71 544.21 57078.75 88888.00 2002-11-20 10:19:18.860 324 15681.71 544.21 57079.12 88888.00 2002-11-20 10:19:19.860 324 15681.06 544.21 57078.88 88888.00 2002-11-20 10:19:20.860 324 15681.97 543.97 57079.49 88888.00 2002-11-20 10:19:21.860 324 15681.84 545.33 57078.75 88888.00 2002-11-20 10:19:22.860 324 15681.06 543.59 57078.51 88888.00 2002-11-20 10:19:23.860 324 15681.32 544.46 57079.00 88888.00 2002-11-20 10:19:24.860 324 15681.97 544.21 57078.63 88888.00 2002-11-20 10:19:25.860 324 15681.58 543.59 57078.39 88888.00 2002-11-20 10:19:26.860 324 15680.80 544.21 57078.51 88888.00 2002-11-20 10:19:27.860 324 15680.80 543.84 57078.88 88888.00 2002-11-20 10:19:28.860 324 15681.45 544.21 57078.75 88888.00 2002-11-20 10:19:29.860 324 15680.93 544.46 57078.51 88888.00 2002-11-20 10:19:30.860 324 15680.80 543.72 57078.14 88888.00 2002-11-20 10:19:31.860 324 15680.93 544.59 57078.14 88888.00 2002-11-20 10:19:32.860 324 15680.80 544.34 57078.51 88888.00 2002-11-20 10:19:33.860 324 15681.06 544.71 57078.27 88888.00 2002-11-20 10:19:34.860 324 15681.19 543.84 57078.51 88888.00 2002-11-20 10:19:35.860 324 15681.06 544.09 57078.39 88888.00 2002-11-20 10:19:36.860 324 15680.93 544.46 57078.51 88888.00 2002-11-20 10:19:37.860 324 15680.67 544.83 57078.63 88888.00 2002-11-20 10:19:38.860 324 15681.06 544.21 57078.51 88888.00 2002-11-20 10:19:39.860 324 15680.41 544.09 57077.90 88888.00 2002-11-20 10:19:40.860 324 15680.93 544.71 57078.88 88888.00 2002-11-20 10:19:41.860 324 15680.80 543.97 57078.51 88888.00 2002-11-20 10:19:42.860 324 15680.41 543.97 57078.02 88888.00 2002-11-20 10:19:43.860 324 15680.80 543.47 57078.51 88888.00 2002-11-20 10:19:44.860 324 15680.80 544.09 57077.77 88888.00 2002-11-20 10:19:45.860 324 15680.80 544.21 57078.88 88888.00 2002-11-20 10:19:46.860 324 15680.41 544.09 57078.14 88888.00 2002-11-20 10:19:47.860 324 15680.93 544.46 57078.02 88888.00 2002-11-20 10:19:48.860 324 15681.06 544.34 57078.14 88888.00 2002-11-20 10:19:49.860 324 15680.80 543.59 57078.02 88888.00 2002-11-20 10:19:50.860 324 15680.02 543.97 57078.02 88888.00 2002-11-20 10:19:51.860 324 15681.06 544.71 57078.63 88888.00 2002-11-20 10:19:52.860 324 15681.06 544.34 57077.77 88888.00 2002-11-20 10:19:53.860 324 15680.67 543.97 57077.29 88888.00 2002-11-20 10:19:54.860 324 15680.41 544.34 57078.02 88888.00 2002-11-20 10:19:55.860 324 15680.28 544.46 57077.29 88888.00 2002-11-20 10:19:56.860 324 15680.15 544.21 57077.65 88888.00 2002-11-20 10:19:57.860 324 15679.89 544.59 57077.65 88888.00 2002-11-20 10:19:58.860 324 15679.50 543.97 57077.41 88888.00 2002-11-20 10:19:59.860 324 15680.02 544.96 57077.04 88888.00 2002-11-20 10:20:00.860 324 15680.41 545.08 57077.53 88888.00 2002-11-20 10:20:01.860 324 15680.54 545.08 57077.77 88888.00 2002-11-20 10:20:02.860 324 15680.15 543.84 57077.16 88888.00 2002-11-20 10:20:03.860 324 15680.02 544.46 57077.90 88888.00 2002-11-20 10:20:04.860 324 15680.67 544.71 57077.41 88888.00 2002-11-20 10:20:05.860 324 15680.15 545.08 57077.04 88888.00 2002-11-20 10:20:06.860 324 15680.80 544.71 57076.92 88888.00 2002-11-20 10:20:07.860 324 15680.67 544.46 57077.41 88888.00 2002-11-20 10:20:08.860 324 15680.80 544.59 57077.90 88888.00 2002-11-20 10:20:09.860 324 15680.15 544.59 57076.55 88888.00 2002-11-20 10:20:10.860 324 15679.89 544.96 57077.04 88888.00 2002-11-20 10:20:11.860 324 15680.93 544.59 57077.04 88888.00 2002-11-20 10:20:12.860 324 15680.41 544.71 57077.16 88888.00 2002-11-20 10:20:13.860 324 15680.54 545.20 57077.41 88888.00 2002-11-20 10:20:14.860 324 15679.63 544.71 57076.55 88888.00 2002-11-20 10:20:15.860 324 15679.76 545.08 57076.55 88888.00 2002-11-20 10:20:16.860 324 15680.93 544.21 57077.16 88888.00 2002-11-20 10:20:17.860 324 15680.41 545.20 57077.65 88888.00 2002-11-20 10:20:18.860 324 15680.15 545.33 57076.92 88888.00 2002-11-20 10:20:19.860 324 15679.24 544.96 57076.80 88888.00 2002-11-20 10:20:20.860 324 15680.02 544.96 57076.68 88888.00 2002-11-20 10:20:21.860 324 15680.54 544.83 57077.41 88888.00 2002-11-20 10:20:22.860 324 15680.02 544.83 57076.55 88888.00 2002-11-20 10:20:23.860 324 15680.41 545.82 57077.04 88888.00 2002-11-20 10:20:24.860 324 15680.41 545.08 57077.16 88888.00 2002-11-20 10:20:25.860 324 15679.76 545.08 57076.92 88888.00 2002-11-20 10:20:26.860 324 15680.54 545.08 57076.55 88888.00 2002-11-20 10:20:27.860 324 15680.15 544.71 57076.18 88888.00 2002-11-20 10:20:28.860 324 15680.41 544.71 57076.68 88888.00 2002-11-20 10:20:29.860 324 15679.89 544.59 57077.41 88888.00 2002-11-20 10:20:30.860 324 15680.15 544.71 57076.55 88888.00 2002-11-20 10:20:31.860 324 15679.76 545.33 57076.68 88888.00 2002-11-20 10:20:32.860 324 15679.76 544.59 57076.43 88888.00 2002-11-20 10:20:33.860 324 15680.28 545.70 57076.68 88888.00 2002-11-20 10:20:34.860 324 15680.41 544.96 57075.33 88888.00 2002-11-20 10:20:35.860 324 15680.41 545.58 57075.45 88888.00 2002-11-20 10:20:36.860 324 15680.41 545.08 57077.04 88888.00 2002-11-20 10:20:37.860 324 15679.76 544.71 57076.18 88888.00 2002-11-20 10:20:38.860 324 15680.02 545.33 57076.68 88888.00 2002-11-20 10:20:39.860 324 15680.02 545.58 57076.55 88888.00 2002-11-20 10:20:40.860 324 15680.15 545.45 57076.55 88888.00 2002-11-20 10:20:41.860 324 15679.37 545.95 57076.43 88888.00 2002-11-20 10:20:42.860 324 15679.89 545.70 57075.70 88888.00 2002-11-20 10:20:43.860 324 15680.15 545.08 57075.70 88888.00 2002-11-20 10:20:44.860 324 15680.15 544.96 57076.31 88888.00 2002-11-20 10:20:45.860 324 15680.15 545.70 57076.18 88888.00 2002-11-20 10:20:46.860 324 15680.02 545.33 57076.55 88888.00 2002-11-20 10:20:47.860 324 15680.41 545.58 57076.80 88888.00 2002-11-20 10:20:48.860 324 15680.02 545.45 57076.06 88888.00 2002-11-20 10:20:49.860 324 15680.67 545.58 57076.68 88888.00 2002-11-20 10:20:50.860 324 15680.15 545.82 57076.31 88888.00 2002-11-20 10:20:51.860 324 15679.76 545.82 57075.57 88888.00 2002-11-20 10:20:52.860 324 15680.28 545.95 57076.18 88888.00 2002-11-20 10:20:53.860 324 15680.02 545.08 57076.31 88888.00 2002-11-20 10:20:54.860 324 15680.15 545.45 57075.94 88888.00 2002-11-20 10:20:55.860 324 15679.63 546.07 57076.18 88888.00 2002-11-20 10:20:56.860 324 15679.50 545.45 57076.92 88888.00 2002-11-20 10:20:57.860 324 15680.28 544.96 57075.57 88888.00 2002-11-20 10:20:58.860 324 15680.28 546.32 57076.68 88888.00 2002-11-20 10:20:59.860 324 15680.28 545.70 57075.70 88888.00 2002-11-20 10:21:00.860 324 15680.41 545.58 57076.18 88888.00 2002-11-20 10:21:01.860 324 15680.28 546.20 57076.43 88888.00 2002-11-20 10:21:02.860 324 15679.63 545.70 57076.06 88888.00 2002-11-20 10:21:03.860 324 15680.54 545.58 57075.82 88888.00 2002-11-20 10:21:04.860 324 15679.76 545.45 57075.82 88888.00 2002-11-20 10:21:05.860 324 15680.41 545.82 57076.31 88888.00 2002-11-20 10:21:06.860 324 15680.67 545.95 57075.94 88888.00 2002-11-20 10:21:07.860 324 15679.89 545.82 57075.45 88888.00 2002-11-20 10:21:08.860 324 15679.89 545.33 57075.09 88888.00 2002-11-20 10:21:09.860 324 15679.50 545.95 57076.06 88888.00 2002-11-20 10:21:10.860 324 15680.02 545.95 57076.43 88888.00 2002-11-20 10:21:11.860 324 15679.76 546.07 57075.21 88888.00 2002-11-20 10:21:12.860 324 15680.02 545.95 57075.82 88888.00 2002-11-20 10:21:13.860 324 15680.80 546.07 57076.06 88888.00 2002-11-20 10:21:14.860 324 15679.76 546.44 57075.57 88888.00 2002-11-20 10:21:15.860 324 15680.15 546.20 57075.94 88888.00 2002-11-20 10:21:16.860 324 15679.76 546.44 57075.82 88888.00 2002-11-20 10:21:17.860 324 15680.28 546.32 57075.45 88888.00 2002-11-20 10:21:18.860 324 15679.76 546.32 57075.33 88888.00 2002-11-20 10:21:19.860 324 15680.02 545.45 57075.45 88888.00 2002-11-20 10:21:20.860 324 15680.41 546.32 57075.70 88888.00 2002-11-20 10:21:21.860 324 15679.37 545.70 57075.21 88888.00 2002-11-20 10:21:22.860 324 15679.89 545.95 57075.82 88888.00 2002-11-20 10:21:23.860 324 15680.41 546.44 57076.06 88888.00 2002-11-20 10:21:24.860 324 15680.41 546.57 57075.45 88888.00 2002-11-20 10:21:25.860 324 15679.76 546.44 57075.09 88888.00 2002-11-20 10:21:26.860 324 15680.02 545.70 57075.33 88888.00 2002-11-20 10:21:27.860 324 15680.80 546.57 57075.82 88888.00 2002-11-20 10:21:28.860 324 15680.15 547.19 57075.45 88888.00 2002-11-20 10:21:29.860 324 15680.41 546.81 57075.57 88888.00 2002-11-20 10:21:30.860 324 15679.89 546.44 57075.45 88888.00 2002-11-20 10:21:31.860 324 15680.80 546.44 57075.82 88888.00 2002-11-20 10:21:32.860 324 15680.15 546.32 57075.57 88888.00 2002-11-20 10:21:33.860 324 15679.89 546.69 57075.45 88888.00 2002-11-20 10:21:34.860 324 15680.67 546.94 57076.18 88888.00 2002-11-20 10:21:35.860 324 15680.28 546.44 57075.33 88888.00 2002-11-20 10:21:36.860 324 15681.19 546.81 57075.33 88888.00 2002-11-20 10:21:37.860 324 15680.28 546.44 57075.94 88888.00 2002-11-20 10:21:38.860 324 15680.15 547.06 57075.33 88888.00 2002-11-20 10:21:39.860 324 15680.15 546.94 57075.82 88888.00 2002-11-20 10:21:40.860 324 15679.76 545.70 57075.57 88888.00 2002-11-20 10:21:41.860 324 15680.41 547.06 57075.21 88888.00 2002-11-20 10:21:42.860 324 15680.54 547.19 57075.82 88888.00 2002-11-20 10:21:43.860 324 15680.28 546.44 57075.09 88888.00 2002-11-20 10:21:44.860 324 15680.02 546.81 57075.82 88888.00 2002-11-20 10:21:45.860 324 15680.15 546.94 57075.82 88888.00 2002-11-20 10:21:46.860 324 15680.02 546.94 57075.21 88888.00 2002-11-20 10:21:47.860 324 15680.67 546.81 57075.57 88888.00 2002-11-20 10:21:48.860 324 15680.80 546.81 57075.33 88888.00 2002-11-20 10:21:49.860 324 15680.02 547.43 57075.70 88888.00 2002-11-20 10:21:50.860 324 15680.28 546.57 57074.84 88888.00 2002-11-20 10:21:51.860 324 15679.76 546.57 57075.82 88888.00 2002-11-20 10:21:52.860 324 15680.54 546.69 57075.33 88888.00 2002-11-20 10:21:53.860 324 15680.28 547.31 57075.33 88888.00 2002-11-20 10:21:54.860 324 15681.32 547.19 57075.57 88888.00 2002-11-20 10:21:55.860 324 15680.15 546.81 57075.21 88888.00 2002-11-20 10:21:56.860 324 15681.19 547.68 57075.09 88888.00 2002-11-20 10:21:57.860 324 15680.93 547.19 57075.70 88888.00 2002-11-20 10:21:58.860 324 15680.80 547.31 57075.21 88888.00 2002-11-20 10:21:59.860 324 15680.80 547.68 57075.57 88888.00 2002-11-20 10:22:00.860 324 15680.67 547.43 57075.21 88888.00 2002-11-20 10:22:01.860 324 15680.93 547.19 57075.09 88888.00 2002-11-20 10:22:02.860 324 15680.54 547.19 57075.33 88888.00 2002-11-20 10:22:03.860 324 15680.54 547.31 57075.70 88888.00 2002-11-20 10:22:04.860 324 15681.32 546.81 57075.70 88888.00 2002-11-20 10:22:05.860 324 15680.80 547.93 57075.82 88888.00 2002-11-20 10:22:06.860 324 15680.54 547.06 57075.82 88888.00 2002-11-20 10:22:07.860 324 15680.67 547.68 57076.06 88888.00 2002-11-20 10:22:08.860 324 15680.02 546.81 57075.57 88888.00 2002-11-20 10:22:09.860 324 15680.28 547.81 57075.57 88888.00 2002-11-20 10:22:10.860 324 15680.80 547.31 57075.33 88888.00 2002-11-20 10:22:11.860 324 15680.80 547.19 57075.82 88888.00 2002-11-20 10:22:12.860 324 15680.15 547.56 57075.33 88888.00 2002-11-20 10:22:13.860 324 15680.02 547.19 57076.06 88888.00 2002-11-20 10:22:14.860 324 15681.06 547.06 57075.57 88888.00 2002-11-20 10:22:15.860 324 15680.41 547.06 57075.33 88888.00 2002-11-20 10:22:16.860 324 15680.93 547.06 57075.21 88888.00 2002-11-20 10:22:17.860 324 15680.80 547.56 57075.21 88888.00 2002-11-20 10:22:18.860 324 15680.41 547.43 57075.45 88888.00 2002-11-20 10:22:19.860 324 15680.93 548.05 57075.33 88888.00 2002-11-20 10:22:20.860 324 15680.54 547.56 57075.70 88888.00 2002-11-20 10:22:21.860 324 15681.06 547.43 57074.96 88888.00 2002-11-20 10:22:22.860 324 15680.67 548.05 57075.57 88888.00 2002-11-20 10:22:23.860 324 15680.41 547.31 57074.72 88888.00 2002-11-20 10:22:24.860 324 15681.19 547.31 57075.45 88888.00 2002-11-20 10:22:25.860 324 15680.80 548.05 57075.09 88888.00 2002-11-20 10:22:26.860 324 15680.93 547.93 57075.21 88888.00 2002-11-20 10:22:27.860 324 15680.41 547.93 57074.35 88888.00 2002-11-20 10:22:28.860 324 15681.19 547.43 57075.94 88888.00 2002-11-20 10:22:29.860 324 15680.67 547.43 57074.84 88888.00 2002-11-20 10:22:30.860 324 15681.32 547.43 57075.33 88888.00 2002-11-20 10:22:31.860 324 15681.19 547.19 57075.21 88888.00 2002-11-20 10:22:32.860 324 15681.32 548.30 57075.33 88888.00 2002-11-20 10:22:33.860 324 15681.19 547.19 57074.96 88888.00 2002-11-20 10:22:34.860 324 15681.19 548.05 57075.45 88888.00 2002-11-20 10:22:35.860 324 15680.93 547.43 57075.09 88888.00 2002-11-20 10:22:36.860 324 15681.45 547.93 57075.33 88888.00 2002-11-20 10:22:37.860 324 15681.84 547.93 57075.82 88888.00 2002-11-20 10:22:38.860 324 15681.58 547.93 57075.94 88888.00 2002-11-20 10:22:39.860 324 15681.84 547.93 57074.84 88888.00 2002-11-20 10:22:40.860 324 15681.71 548.05 57074.96 88888.00 2002-11-20 10:22:41.860 324 15681.71 547.93 57074.96 88888.00 2002-11-20 10:22:42.860 324 15681.71 547.56 57075.45 88888.00 2002-11-20 10:22:43.860 324 15681.19 548.30 57076.31 88888.00 2002-11-20 10:22:44.860 324 15681.84 547.43 57075.21 88888.00 2002-11-20 10:22:45.860 324 15681.19 548.05 57075.94 88888.00 2002-11-20 10:22:46.860 324 15681.58 548.18 57076.18 88888.00 2002-11-20 10:22:47.860 324 15681.71 548.55 57076.31 88888.00 2002-11-20 10:22:48.860 324 15681.45 547.93 57075.70 88888.00 2002-11-20 10:22:49.860 324 15680.93 547.93 57075.57 88888.00 2002-11-20 10:22:50.860 324 15681.32 547.56 57075.57 88888.00 2002-11-20 10:22:51.860 324 15681.84 547.93 57075.21 88888.00 2002-11-20 10:22:52.860 324 15681.84 547.93 57076.06 88888.00 2002-11-20 10:22:53.860 324 15682.23 548.30 57075.45 88888.00 2002-11-20 10:22:54.860 324 15681.58 548.30 57076.31 88888.00 2002-11-20 10:22:55.860 324 15681.58 548.30 57076.31 88888.00 2002-11-20 10:22:56.860 324 15681.45 547.93 57075.70 88888.00 2002-11-20 10:22:57.860 324 15681.97 548.67 57075.94 88888.00 2002-11-20 10:22:58.860 324 15681.58 548.42 57076.31 88888.00 2002-11-20 10:22:59.860 324 15681.71 548.30 57076.18 88888.00 2002-11-20 10:23:00.860 324 15682.10 548.42 57076.18 88888.00 2002-11-20 10:23:01.860 324 15681.71 548.18 57075.82 88888.00 2002-11-20 10:23:02.860 324 15681.71 547.56 57076.31 88888.00 2002-11-20 10:23:03.860 324 15681.97 548.55 57075.94 88888.00 2002-11-20 10:23:04.860 324 15681.58 548.18 57075.57 88888.00 2002-11-20 10:23:05.860 324 15682.23 548.18 57076.18 88888.00 2002-11-20 10:23:06.860 324 15682.49 548.18 57075.57 88888.00 2002-11-20 10:23:07.860 324 15682.23 547.81 57075.94 88888.00 2002-11-20 10:23:08.860 324 15681.84 548.42 57076.92 88888.00 2002-11-20 10:23:09.860 324 15682.88 547.56 57076.06 88888.00 2002-11-20 10:23:10.860 324 15682.23 547.81 57076.68 88888.00 2002-11-20 10:23:11.860 324 15681.84 547.81 57076.31 88888.00 2002-11-20 10:23:12.860 324 15682.49 548.18 57076.43 88888.00 2002-11-20 10:23:13.860 324 15682.49 547.93 57076.31 88888.00 2002-11-20 10:23:14.860 324 15682.36 548.42 57076.55 88888.00 2002-11-20 10:23:15.860 324 15682.36 547.68 57075.70 88888.00 2002-11-20 10:23:16.860 324 15682.36 548.18 57076.06 88888.00 2002-11-20 10:23:17.860 324 15682.36 548.18 57076.06 88888.00 2002-11-20 10:23:18.860 324 15682.49 547.81 57076.31 88888.00 2002-11-20 10:23:19.860 324 15682.10 548.30 57076.31 88888.00 2002-11-20 10:23:20.860 324 15682.62 547.68 57076.68 88888.00 2002-11-20 10:23:21.860 324 15682.10 548.18 57075.82 88888.00 2002-11-20 10:23:22.860 324 15681.84 548.30 57075.94 88888.00 2002-11-20 10:23:23.860 324 15682.88 548.55 57076.31 88888.00 2002-11-20 10:23:24.860 324 15682.10 548.05 57076.18 88888.00 2002-11-20 10:23:25.860 324 15682.88 548.18 57075.94 88888.00 2002-11-20 10:23:26.860 324 15682.10 548.05 57076.43 88888.00 2002-11-20 10:23:27.860 324 15682.75 548.30 57076.06 88888.00 2002-11-20 10:23:28.860 324 15682.62 548.05 57076.43 88888.00 2002-11-20 10:23:29.860 324 15682.49 548.42 57075.82 88888.00 2002-11-20 10:23:30.860 324 15682.49 548.18 57075.94 88888.00 2002-11-20 10:23:31.860 324 15682.62 548.30 57076.68 88888.00 2002-11-20 10:23:32.860 324 15682.75 548.18 57076.80 88888.00 2002-11-20 10:23:33.860 324 15682.88 548.30 57076.68 88888.00 2002-11-20 10:23:34.860 324 15682.36 548.30 57076.43 88888.00 2002-11-20 10:23:35.860 324 15682.49 548.30 57076.80 88888.00 2002-11-20 10:23:36.860 324 15683.13 548.42 57076.06 88888.00 2002-11-20 10:23:37.860 324 15683.26 548.55 57077.04 88888.00 2002-11-20 10:23:38.860 324 15682.75 548.05 57076.55 88888.00 2002-11-20 10:23:39.860 324 15683.00 547.81 57076.92 88888.00 2002-11-20 10:23:40.860 324 15682.75 548.30 57076.43 88888.00 2002-11-20 10:23:41.860 324 15682.36 548.67 57076.55 88888.00 2002-11-20 10:23:42.860 324 15682.75 549.04 57076.31 88888.00 2002-11-20 10:23:43.860 324 15683.13 547.93 57076.68 88888.00 2002-11-20 10:23:44.860 324 15682.75 548.42 57076.55 88888.00 2002-11-20 10:23:45.860 324 15683.39 548.05 57075.94 88888.00 2002-11-20 10:23:46.860 324 15682.88 548.18 57076.31 88888.00 2002-11-20 10:23:47.860 324 15682.75 548.05 57076.68 88888.00 2002-11-20 10:23:48.860 324 15683.26 548.42 57076.92 88888.00 2002-11-20 10:23:49.860 324 15683.66 548.18 57077.04 88888.00 2002-11-20 10:23:50.860 324 15684.17 548.42 57077.04 88888.00 2002-11-20 10:23:51.860 324 15683.92 548.05 57076.80 88888.00 2002-11-20 10:23:52.860 324 15683.53 548.30 57077.29 88888.00 2002-11-20 10:23:53.860 324 15683.00 547.56 57077.04 88888.00 2002-11-20 10:23:54.860 324 15683.39 548.67 57076.80 88888.00 2002-11-20 10:23:55.860 324 15684.17 548.80 57077.16 88888.00 2002-11-20 10:23:56.860 324 15683.26 548.05 57076.43 88888.00 2002-11-20 10:23:57.860 324 15683.26 548.42 57076.92 88888.00 2002-11-20 10:23:58.860 324 15684.04 548.42 57076.68 88888.00 2002-11-20 10:23:59.860 324 15683.92 547.81 57077.04 88888.00 2002-11-20 10:24:00.860 324 15684.43 548.80 57076.80 88888.00 2002-11-20 10:24:01.860 324 15683.92 548.18 57076.31 88888.00 2002-11-20 10:24:02.860 324 15684.30 547.81 57076.68 88888.00 2002-11-20 10:24:03.860 324 15684.30 548.30 57076.92 88888.00 2002-11-20 10:24:04.860 324 15684.04 547.68 57076.92 88888.00 2002-11-20 10:24:05.860 324 15683.66 548.67 57077.16 88888.00 2002-11-20 10:24:06.860 324 15684.30 548.80 57077.29 88888.00 2002-11-20 10:24:07.860 324 15683.92 548.55 57076.68 88888.00 2002-11-20 10:24:08.860 324 15683.66 548.42 57077.65 88888.00 2002-11-20 10:24:09.860 324 15684.17 547.81 57076.55 88888.00 2002-11-20 10:24:10.860 324 15684.56 548.18 57077.53 88888.00 2002-11-20 10:24:11.860 324 15685.08 548.42 57076.92 88888.00 2002-11-20 10:24:12.860 324 15684.04 548.55 57077.16 88888.00 2002-11-20 10:24:13.860 324 15684.43 548.30 57077.16 88888.00 2002-11-20 10:24:14.860 324 15684.30 548.30 57077.04 88888.00 2002-11-20 10:24:15.860 324 15684.56 548.30 57077.29 88888.00 2002-11-20 10:24:16.860 324 15685.08 548.42 57077.04 88888.00 2002-11-20 10:24:17.860 324 15684.17 548.55 57076.92 88888.00 2002-11-20 10:24:18.860 324 15684.56 548.42 57077.41 88888.00 2002-11-20 10:24:19.860 324 15684.30 549.42 57076.92 88888.00 2002-11-20 10:24:20.860 324 15685.34 548.67 57077.65 88888.00 2002-11-20 10:24:21.860 324 15684.82 548.30 57077.16 88888.00 2002-11-20 10:24:22.860 324 15684.95 548.30 57077.16 88888.00 2002-11-20 10:24:23.860 324 15684.56 548.05 57077.41 88888.00 2002-11-20 10:24:24.860 324 15685.21 548.18 57077.41 88888.00 2002-11-20 10:24:25.860 324 15684.69 548.67 57077.41 88888.00 2002-11-20 10:24:26.860 324 15684.82 549.04 57077.41 88888.00 2002-11-20 10:24:27.860 324 15684.69 548.92 57076.80 88888.00 2002-11-20 10:24:28.860 324 15685.08 549.17 57077.77 88888.00 2002-11-20 10:24:29.860 324 15684.82 548.67 57077.77 88888.00 2002-11-20 10:24:30.860 324 15684.43 548.55 57078.51 88888.00 2002-11-20 10:24:31.860 324 15685.34 548.55 57077.53 88888.00 2002-11-20 10:24:32.860 324 15684.82 548.55 57077.90 88888.00 2002-11-20 10:24:33.860 324 15684.56 548.67 57077.77 88888.00 2002-11-20 10:24:34.860 324 15684.43 548.92 57077.65 88888.00 2002-11-20 10:24:35.860 324 15685.08 548.67 57077.77 88888.00 2002-11-20 10:24:36.860 324 15685.99 548.30 57077.77 88888.00 2002-11-20 10:24:37.860 324 15685.34 548.92 57077.53 88888.00 2002-11-20 10:24:38.860 324 15685.08 548.80 57077.29 88888.00 2002-11-20 10:24:39.860 324 15684.43 548.92 57078.39 88888.00 2002-11-20 10:24:40.860 324 15685.08 548.42 57077.29 88888.00 2002-11-20 10:24:41.860 324 15685.34 547.81 57077.65 88888.00 2002-11-20 10:24:42.860 324 15685.34 548.18 57077.04 88888.00 2002-11-20 10:24:43.860 324 15685.08 548.80 57077.29 88888.00 2002-11-20 10:24:44.860 324 15685.60 548.18 57077.90 88888.00 2002-11-20 10:24:45.860 324 15684.95 548.42 57078.27 88888.00 2002-11-20 10:24:46.860 324 15685.86 548.80 57077.53 88888.00 2002-11-20 10:24:47.860 324 15685.08 548.05 57077.90 88888.00 2002-11-20 10:24:48.860 324 15685.60 547.81 57077.29 88888.00 2002-11-20 10:24:49.860 324 15685.73 548.30 57078.14 88888.00 2002-11-20 10:24:50.860 324 15685.47 548.42 57078.02 88888.00 2002-11-20 10:24:51.860 324 15685.08 548.30 57077.65 88888.00 2002-11-20 10:24:52.860 324 15685.99 548.18 57077.53 88888.00 2002-11-20 10:24:53.860 324 15685.21 548.18 57078.14 88888.00 2002-11-20 10:24:54.860 324 15685.60 547.68 57077.77 88888.00 2002-11-20 10:24:55.860 324 15685.60 548.42 57077.53 88888.00 2002-11-20 10:24:56.860 324 15685.47 548.55 57078.14 88888.00 2002-11-20 10:24:57.860 324 15685.47 548.18 57077.90 88888.00 2002-11-20 10:24:58.860 324 15685.34 548.30 57078.02 88888.00 2002-11-20 10:24:59.860 324 15685.60 547.81 57077.77 88888.00 2002-11-20 10:25:00.860 324 15686.25 548.67 57077.65 88888.00 2002-11-20 10:25:01.860 324 15685.21 547.81 57077.41 88888.00 2002-11-20 10:25:02.860 324 15685.99 547.81 57077.77 88888.00 2002-11-20 10:25:03.860 324 15685.47 547.93 57078.51 88888.00 2002-11-20 10:25:04.860 324 15685.21 547.81 57077.77 88888.00 2002-11-20 10:25:05.860 324 15685.86 547.81 57077.29 88888.00 2002-11-20 10:25:06.860 324 15685.47 548.05 57077.53 88888.00 2002-11-20 10:25:07.860 324 15685.60 548.05 57077.90 88888.00 2002-11-20 10:25:08.860 324 15685.86 547.93 57077.77 88888.00 2002-11-20 10:25:09.860 324 15685.73 548.30 57078.14 88888.00 2002-11-20 10:25:10.860 324 15685.47 548.18 57078.02 88888.00 2002-11-20 10:25:11.860 324 15685.47 548.30 57077.41 88888.00 2002-11-20 10:25:12.860 324 15684.95 548.42 57078.39 88888.00 2002-11-20 10:25:13.860 324 15685.60 548.42 57077.77 88888.00 2002-11-20 10:25:14.860 324 15685.60 547.81 57078.02 88888.00 2002-11-20 10:25:15.860 324 15685.08 547.93 57078.27 88888.00 2002-11-20 10:25:16.860 324 15685.08 547.43 57077.90 88888.00 2002-11-20 10:25:17.860 324 15685.21 547.43 57078.14 88888.00 2002-11-20 10:25:18.860 324 15684.95 548.55 57078.27 88888.00 2002-11-20 10:25:19.860 324 15684.69 547.93 57078.02 88888.00 2002-11-20 10:25:20.860 324 15685.99 548.42 57077.90 88888.00 2002-11-20 10:25:21.860 324 15685.86 548.18 57077.90 88888.00 2002-11-20 10:25:22.860 324 15685.47 548.18 57078.27 88888.00 2002-11-20 10:25:23.860 324 15685.73 548.30 57078.02 88888.00 2002-11-20 10:25:24.860 324 15685.08 547.68 57077.77 88888.00 2002-11-20 10:25:25.860 324 15685.86 547.93 57077.65 88888.00 2002-11-20 10:25:26.860 324 15685.86 548.42 57078.02 88888.00 2002-11-20 10:25:27.860 324 15685.86 547.81 57077.90 88888.00 2002-11-20 10:25:28.860 324 15685.34 547.68 57077.90 88888.00 2002-11-20 10:25:29.860 324 15685.47 548.42 57078.14 88888.00 2002-11-20 10:25:30.860 324 15685.47 548.55 57077.65 88888.00 2002-11-20 10:25:31.860 324 15686.12 547.93 57077.90 88888.00 2002-11-20 10:25:32.860 324 15685.47 548.05 57077.90 88888.00 2002-11-20 10:25:33.860 324 15685.60 547.93 57077.65 88888.00 2002-11-20 10:25:34.860 324 15685.47 547.81 57078.14 88888.00 2002-11-20 10:25:35.860 324 15685.86 547.81 57078.39 88888.00 2002-11-20 10:25:36.860 324 15685.47 548.42 57078.39 88888.00 2002-11-20 10:25:37.860 324 15685.73 547.93 57077.53 88888.00 2002-11-20 10:25:38.860 324 15685.99 547.19 57077.90 88888.00 2002-11-20 10:25:39.860 324 15685.73 548.18 57078.02 88888.00 2002-11-20 10:25:40.860 324 15684.95 547.56 57078.27 88888.00 2002-11-20 10:25:41.860 324 15685.60 548.05 57077.41 88888.00 2002-11-20 10:25:42.860 324 15685.86 548.30 57077.90 88888.00 2002-11-20 10:25:43.860 324 15684.82 548.18 57077.77 88888.00 2002-11-20 10:25:44.860 324 15685.47 547.68 57077.65 88888.00 2002-11-20 10:25:45.860 324 15685.86 547.81 57077.41 88888.00 2002-11-20 10:25:46.860 324 15685.34 548.18 57077.77 88888.00 2002-11-20 10:25:47.860 324 15685.73 547.81 57077.90 88888.00 2002-11-20 10:25:48.860 324 15685.21 547.31 57077.65 88888.00 2002-11-20 10:25:49.860 324 15685.73 548.92 57078.27 88888.00 2002-11-20 10:25:50.860 324 15685.34 547.56 57078.02 88888.00 2002-11-20 10:25:51.860 324 15684.56 547.68 57077.29 88888.00 2002-11-20 10:25:52.860 324 15685.08 547.43 57078.27 88888.00 2002-11-20 10:25:53.860 324 15684.82 547.68 57077.16 88888.00 2002-11-20 10:25:54.860 324 15685.08 548.05 57077.90 88888.00 2002-11-20 10:25:55.860 324 15685.60 548.18 57078.02 88888.00 2002-11-20 10:25:56.860 324 15685.47 547.81 57077.16 88888.00 2002-11-20 10:25:57.860 324 15685.34 547.31 57077.77 88888.00 2002-11-20 10:25:58.860 324 15685.08 547.81 57077.77 88888.00 2002-11-20 10:25:59.860 324 15684.95 547.56 57077.65 88888.00 2002-11-20 10:26:00.860 324 15685.21 547.56 57077.77 88888.00 2002-11-20 10:26:01.860 324 15684.82 547.68 57078.02 88888.00 2002-11-20 10:26:02.860 324 15684.95 547.68 57077.77 88888.00 2002-11-20 10:26:03.860 324 15685.08 547.81 57078.51 88888.00 2002-11-20 10:26:04.860 324 15685.99 547.43 57077.53 88888.00 2002-11-20 10:26:05.860 324 15685.34 547.31 57077.77 88888.00 2002-11-20 10:26:06.860 324 15684.56 547.81 57077.90 88888.00 2002-11-20 10:26:07.860 324 15684.82 547.68 57077.41 88888.00 2002-11-20 10:26:08.860 324 15685.34 547.68 57077.65 88888.00 2002-11-20 10:26:09.860 324 15685.34 547.56 57077.90 88888.00 2002-11-20 10:26:10.860 324 15685.60 547.93 57077.77 88888.00 2002-11-20 10:26:11.860 324 15685.08 548.05 57077.53 88888.00 2002-11-20 10:26:12.860 324 15685.21 547.43 57077.53 88888.00 2002-11-20 10:26:13.860 324 15684.30 547.68 57077.53 88888.00 2002-11-20 10:26:14.860 324 15685.34 547.68 57078.39 88888.00 2002-11-20 10:26:15.860 324 15685.08 547.43 57077.53 88888.00 2002-11-20 10:26:16.860 324 15684.95 547.06 57077.16 88888.00 2002-11-20 10:26:17.860 324 15685.73 548.42 57077.65 88888.00 2002-11-20 10:26:18.860 324 15685.47 547.31 57077.53 88888.00 2002-11-20 10:26:19.860 324 15685.47 547.43 57077.65 88888.00 2002-11-20 10:26:20.860 324 15685.34 548.18 57077.29 88888.00 2002-11-20 10:26:21.860 324 15685.21 547.31 57077.90 88888.00 2002-11-20 10:26:22.860 324 15685.47 547.31 57078.02 88888.00 2002-11-20 10:26:23.860 324 15685.60 547.81 57078.02 88888.00 2002-11-20 10:26:24.860 324 15685.08 548.18 57077.65 88888.00 2002-11-20 10:26:25.860 324 15685.60 547.43 57078.14 88888.00 2002-11-20 10:26:26.860 324 15685.47 547.81 57077.41 88888.00 2002-11-20 10:26:27.860 324 15685.08 547.43 57077.77 88888.00 2002-11-20 10:26:28.860 324 15685.60 547.06 57077.41 88888.00 2002-11-20 10:26:29.860 324 15685.08 547.43 57077.41 88888.00 2002-11-20 10:26:30.860 324 15685.60 548.18 57078.27 88888.00 2002-11-20 10:26:31.860 324 15684.43 547.81 57077.53 88888.00 2002-11-20 10:26:32.860 324 15685.60 547.68 57077.65 88888.00 2002-11-20 10:26:33.860 324 15684.69 547.68 57077.90 88888.00 2002-11-20 10:26:34.860 324 15685.60 547.93 57077.65 88888.00 2002-11-20 10:26:35.860 324 15685.34 548.30 57077.90 88888.00 2002-11-20 10:26:36.860 324 15685.60 547.93 57078.02 88888.00 2002-11-20 10:26:37.860 324 15685.47 547.81 57077.65 88888.00 2002-11-20 10:26:38.860 324 15685.99 547.06 57077.29 88888.00 2002-11-20 10:26:39.860 324 15684.82 547.31 57077.90 88888.00 2002-11-20 10:26:40.860 324 15685.60 547.93 57078.02 88888.00 2002-11-20 10:26:41.860 324 15685.60 547.68 57077.16 88888.00 2002-11-20 10:26:42.860 324 15686.12 547.93 57077.53 88888.00 2002-11-20 10:26:43.860 324 15685.99 547.68 57077.77 88888.00 2002-11-20 10:26:44.860 324 15685.21 547.68 57077.65 88888.00 2002-11-20 10:26:45.860 324 15686.12 547.43 57077.77 88888.00 2002-11-20 10:26:46.860 324 15685.60 548.18 57077.41 88888.00 2002-11-20 10:26:47.860 324 15685.34 548.05 57077.65 88888.00 2002-11-20 10:26:48.860 324 15685.86 547.56 57077.90 88888.00 2002-11-20 10:26:49.860 324 15685.47 547.31 57077.53 88888.00 2002-11-20 10:26:50.860 324 15685.73 547.19 57077.41 88888.00 2002-11-20 10:26:51.860 324 15685.99 547.93 57077.41 88888.00 2002-11-20 10:26:52.860 324 15686.25 547.31 57077.41 88888.00 2002-11-20 10:26:53.860 324 15685.99 548.05 57077.41 88888.00 2002-11-20 10:26:54.860 324 15685.73 547.31 57077.77 88888.00 2002-11-20 10:26:55.860 324 15686.51 547.56 57077.90 88888.00 2002-11-20 10:26:56.860 324 15685.34 547.56 57078.02 88888.00 2002-11-20 10:26:57.860 324 15685.60 547.56 57077.65 88888.00 2002-11-20 10:26:58.860 324 15686.51 547.93 57077.77 88888.00 2002-11-20 10:26:59.860 324 15685.99 547.56 57077.77 88888.00 2002-11-20 10:27:00.860 324 15685.86 547.68 57078.02 88888.00 2002-11-20 10:27:01.860 324 15685.99 547.81 57077.65 88888.00 2002-11-20 10:27:02.860 324 15684.69 547.56 57077.29 88888.00 2002-11-20 10:27:03.860 324 15686.38 547.19 57077.65 88888.00 2002-11-20 10:27:04.860 324 15686.77 547.43 57077.77 88888.00 2002-11-20 10:27:05.860 324 15685.99 547.81 57077.65 88888.00 2002-11-20 10:27:06.860 324 15685.86 547.56 57077.90 88888.00 2002-11-20 10:27:07.860 324 15685.86 548.18 57077.65 88888.00 2002-11-20 10:27:08.860 324 15685.60 548.05 57077.65 88888.00 2002-11-20 10:27:09.860 324 15686.25 547.68 57077.41 88888.00 2002-11-20 10:27:10.860 324 15686.12 547.68 57078.39 88888.00 2002-11-20 10:27:11.860 324 15685.73 547.68 57077.90 88888.00 2002-11-20 10:27:12.860 324 15685.86 547.68 57077.53 88888.00 2002-11-20 10:27:13.860 324 15686.38 547.43 57077.04 88888.00 2002-11-20 10:27:14.860 324 15686.64 547.56 57077.53 88888.00 2002-11-20 10:27:15.860 324 15686.12 547.06 57077.29 88888.00 2002-11-20 10:27:16.860 324 15686.51 547.19 57077.04 88888.00 2002-11-20 10:27:17.860 324 15687.03 547.93 57077.04 88888.00 2002-11-20 10:27:18.860 324 15686.51 547.43 57077.29 88888.00 2002-11-20 10:27:19.860 324 15686.25 547.43 57077.04 88888.00 2002-11-20 10:27:20.860 324 15687.03 547.56 57078.02 88888.00 2002-11-20 10:27:21.860 324 15686.38 547.68 57078.14 88888.00 2002-11-20 10:27:22.860 324 15686.38 547.81 57077.90 88888.00 2002-11-20 10:27:23.860 324 15685.99 547.68 57077.53 88888.00 2002-11-20 10:27:24.860 324 15686.38 547.56 57077.41 88888.00 2002-11-20 10:27:25.860 324 15686.25 547.56 57077.04 88888.00 2002-11-20 10:27:26.860 324 15686.25 547.43 57077.77 88888.00 2002-11-20 10:27:27.860 324 15686.77 547.06 57077.90 88888.00 2002-11-20 10:27:28.860 324 15686.64 547.93 57077.65 88888.00 2002-11-20 10:27:29.860 324 15686.38 547.43 57077.90 88888.00 2002-11-20 10:27:30.860 324 15686.77 547.81 57077.90 88888.00 2002-11-20 10:27:31.860 324 15686.77 547.68 57077.41 88888.00 2002-11-20 10:27:32.860 324 15686.64 547.19 57078.02 88888.00 2002-11-20 10:27:33.860 324 15687.29 547.31 57078.27 88888.00 2002-11-20 10:27:34.860 324 15686.51 547.19 57077.77 88888.00 2002-11-20 10:27:35.860 324 15687.29 547.43 57077.90 88888.00 2002-11-20 10:27:36.860 324 15686.51 547.56 57078.14 88888.00 2002-11-20 10:27:37.860 324 15686.38 547.31 57077.29 88888.00 2002-11-20 10:27:38.860 324 15687.03 547.93 57077.65 88888.00 2002-11-20 10:27:39.860 324 15686.77 547.31 57078.14 88888.00 2002-11-20 10:27:40.860 324 15686.38 548.18 57078.02 88888.00 2002-11-20 10:27:41.860 324 15685.86 547.06 57077.90 88888.00 2002-11-20 10:27:42.860 324 15686.64 546.94 57077.90 88888.00 2002-11-20 10:27:43.860 324 15686.90 547.06 57078.75 88888.00 2002-11-20 10:27:44.860 324 15686.90 548.05 57078.27 88888.00 2002-11-20 10:27:45.860 324 15686.51 547.19 57078.14 88888.00 2002-11-20 10:27:46.860 324 15686.64 547.19 57077.77 88888.00 2002-11-20 10:27:47.860 324 15686.38 547.68 57077.90 88888.00 2002-11-20 10:27:48.860 324 15686.51 548.18 57078.27 88888.00 2002-11-20 10:27:49.860 324 15686.77 546.81 57078.14 88888.00 2002-11-20 10:27:50.860 324 15687.29 547.56 57078.02 88888.00 2002-11-20 10:27:51.860 324 15686.64 547.93 57078.02 88888.00 2002-11-20 10:27:52.860 324 15686.77 547.19 57078.27 88888.00 2002-11-20 10:27:53.860 324 15686.51 547.06 57078.02 88888.00 2002-11-20 10:27:54.860 324 15686.90 547.43 57078.27 88888.00 2002-11-20 10:27:55.860 324 15687.03 547.81 57078.75 88888.00 2002-11-20 10:27:56.860 324 15686.25 546.94 57077.77 88888.00 2002-11-20 10:27:57.860 324 15686.77 547.43 57077.77 88888.00 2002-11-20 10:27:58.860 324 15687.03 547.31 57077.90 88888.00 2002-11-20 10:27:59.860 324 15686.77 548.30 57078.14 88888.00 2002-11-20 10:28:00.860 324 15686.77 547.19 57077.77 88888.00 2002-11-20 10:28:01.860 324 15686.25 546.94 57078.51 88888.00 2002-11-20 10:28:02.860 324 15686.77 547.43 57077.65 88888.00 2002-11-20 10:28:03.860 324 15686.64 547.06 57077.90 88888.00 2002-11-20 10:28:04.860 324 15686.90 547.31 57077.77 88888.00 2002-11-20 10:28:05.860 324 15687.03 547.19 57078.14 88888.00 2002-11-20 10:28:06.860 324 15686.12 547.43 57078.14 88888.00 2002-11-20 10:28:07.860 324 15686.77 547.56 57078.27 88888.00 2002-11-20 10:28:08.860 324 15687.29 546.57 57078.27 88888.00 2002-11-20 10:28:09.860 324 15686.51 546.69 57078.14 88888.00 2002-11-20 10:28:10.860 324 15686.51 546.94 57078.27 88888.00 2002-11-20 10:28:11.860 324 15686.77 546.44 57078.27 88888.00 2002-11-20 10:28:12.860 324 15687.03 547.06 57077.77 88888.00 2002-11-20 10:28:13.860 324 15686.90 546.94 57077.65 88888.00 2002-11-20 10:28:14.860 324 15686.90 547.43 57077.90 88888.00 2002-11-20 10:28:15.860 324 15686.64 547.06 57077.41 88888.00 2002-11-20 10:28:16.860 324 15687.03 547.31 57077.90 88888.00 2002-11-20 10:28:17.860 324 15687.03 545.82 57077.77 88888.00 2002-11-20 10:28:18.860 324 15686.38 546.94 57077.77 88888.00 2002-11-20 10:28:19.860 324 15686.38 547.19 57077.90 88888.00 2002-11-20 10:28:20.860 324 15686.90 546.69 57077.53 88888.00 2002-11-20 10:28:21.860 324 15686.12 546.94 57078.02 88888.00 2002-11-20 10:28:22.860 324 15686.77 546.32 57078.02 88888.00 2002-11-20 10:28:23.860 324 15687.42 546.57 57078.27 88888.00 2002-11-20 10:28:24.860 324 15686.77 547.06 57077.90 88888.00 2002-11-20 10:28:25.860 324 15687.03 547.43 57078.27 88888.00 2002-11-20 10:28:26.860 324 15686.25 546.69 57078.02 88888.00 2002-11-20 10:28:27.860 324 15687.03 546.81 57078.39 88888.00 2002-11-20 10:28:28.860 324 15686.90 546.57 57078.02 88888.00 2002-11-20 10:28:29.860 324 15686.90 546.94 57078.27 88888.00 2002-11-20 10:28:30.860 324 15687.03 547.06 57078.75 88888.00 2002-11-20 10:28:31.860 324 15687.29 546.32 57077.90 88888.00 2002-11-20 10:28:32.860 324 15685.99 547.68 57078.02 88888.00 2002-11-20 10:28:33.860 324 15687.29 546.94 57078.75 88888.00 2002-11-20 10:28:34.860 324 15686.38 546.69 57078.14 88888.00 2002-11-20 10:28:35.860 324 15686.25 547.43 57077.90 88888.00 2002-11-20 10:28:36.860 324 15686.64 546.57 57077.90 88888.00 2002-11-20 10:28:37.860 324 15686.51 546.32 57077.16 88888.00 2002-11-20 10:28:38.860 324 15686.38 546.69 57078.27 88888.00 2002-11-20 10:28:39.860 324 15686.51 546.57 57077.77 88888.00 2002-11-20 10:28:40.860 324 15686.77 546.69 57077.77 88888.00 2002-11-20 10:28:41.860 324 15686.51 547.19 57077.77 88888.00 2002-11-20 10:28:42.860 324 15686.77 546.94 57078.27 88888.00 2002-11-20 10:28:43.860 324 15687.29 546.94 57078.14 88888.00 2002-11-20 10:28:44.860 324 15686.25 546.94 57078.02 88888.00 2002-11-20 10:28:45.860 324 15687.55 546.57 57077.53 88888.00 2002-11-20 10:28:46.860 324 15686.12 546.94 57077.77 88888.00 2002-11-20 10:28:47.860 324 15687.16 546.32 57077.16 88888.00 2002-11-20 10:28:48.860 324 15686.51 546.69 57078.14 88888.00 2002-11-20 10:28:49.860 324 15686.90 547.19 57077.41 88888.00 2002-11-20 10:28:50.860 324 15687.03 546.57 57077.77 88888.00 2002-11-20 10:28:51.860 324 15686.90 546.81 57077.90 88888.00 2002-11-20 10:28:52.860 324 15686.51 546.69 57077.41 88888.00 2002-11-20 10:28:53.860 324 15685.99 546.69 57078.14 88888.00 2002-11-20 10:28:54.860 324 15686.38 546.57 57078.02 88888.00 2002-11-20 10:28:55.860 324 15687.03 546.20 57077.65 88888.00 2002-11-20 10:28:56.860 324 15686.12 546.69 57078.14 88888.00 2002-11-20 10:28:57.860 324 15685.73 546.94 57078.14 88888.00 2002-11-20 10:28:58.860 324 15687.03 546.81 57078.14 88888.00 2002-11-20 10:28:59.860 324 15686.51 546.69 57077.77 88888.00 2002-11-20 10:29:00.860 324 15686.90 546.20 57078.02 88888.00 2002-11-20 10:29:01.860 324 15686.51 546.44 57077.90 88888.00 2002-11-20 10:29:02.860 324 15686.64 546.44 57077.53 88888.00 2002-11-20 10:29:03.860 324 15686.90 546.44 57077.53 88888.00 2002-11-20 10:29:04.860 324 15687.16 546.69 57077.77 88888.00 2002-11-20 10:29:05.860 324 15686.90 546.69 57077.77 88888.00 2002-11-20 10:29:06.860 324 15685.86 546.32 57078.51 88888.00 2002-11-20 10:29:07.860 324 15685.73 545.82 57078.14 88888.00 2002-11-20 10:29:08.860 324 15685.99 546.81 57078.39 88888.00 2002-11-20 10:29:09.860 324 15686.51 547.19 57077.41 88888.00 2002-11-20 10:29:10.860 324 15687.03 546.69 57078.39 88888.00 2002-11-20 10:29:11.860 324 15686.77 546.20 57078.14 88888.00 2002-11-20 10:29:12.860 324 15686.64 546.69 57078.39 88888.00 2002-11-20 10:29:13.860 324 15686.64 546.69 57078.02 88888.00 2002-11-20 10:29:14.860 324 15686.51 546.07 57078.02 88888.00 2002-11-20 10:29:15.860 324 15687.03 546.32 57078.27 88888.00 2002-11-20 10:29:16.860 324 15686.12 547.31 57078.27 88888.00 2002-11-20 10:29:17.860 324 15686.12 547.06 57077.53 88888.00 2002-11-20 10:29:18.860 324 15686.38 545.95 57078.27 88888.00 2002-11-20 10:29:19.860 324 15686.25 546.20 57077.29 88888.00 2002-11-20 10:29:20.860 324 15685.86 546.81 57077.65 88888.00 2002-11-20 10:29:21.860 324 15686.25 546.32 57078.27 88888.00 2002-11-20 10:29:22.860 324 15686.51 546.44 57078.02 88888.00 2002-11-20 10:29:23.860 324 15685.99 546.20 57077.65 88888.00 2002-11-20 10:29:24.860 324 15685.99 546.94 57078.02 88888.00 2002-11-20 10:29:25.860 324 15685.60 546.20 57077.77 88888.00 2002-11-20 10:29:26.860 324 15686.25 546.94 57077.41 88888.00 2002-11-20 10:29:27.860 324 15686.51 546.81 57078.27 88888.00 2002-11-20 10:29:28.860 324 15685.86 546.69 57078.02 88888.00 2002-11-20 10:29:29.860 324 15686.12 546.57 57078.02 88888.00 2002-11-20 10:29:30.860 324 15686.51 546.44 57077.65 88888.00 2002-11-20 10:29:31.860 324 15685.99 546.57 57078.27 88888.00 2002-11-20 10:29:32.860 324 15686.25 546.32 57077.53 88888.00 2002-11-20 10:29:33.860 324 15686.64 547.31 57078.27 88888.00 2002-11-20 10:29:34.860 324 15685.86 546.20 57078.14 88888.00 2002-11-20 10:29:35.860 324 15686.12 546.94 57077.90 88888.00 2002-11-20 10:29:36.860 324 15686.64 546.57 57078.39 88888.00 2002-11-20 10:29:37.860 324 15685.60 546.44 57077.65 88888.00 2002-11-20 10:29:38.860 324 15685.73 546.69 57078.02 88888.00 2002-11-20 10:29:39.860 324 15686.38 546.69 57078.39 88888.00 2002-11-20 10:29:40.860 324 15685.99 546.57 57078.02 88888.00 2002-11-20 10:29:41.860 324 15685.60 546.69 57077.90 88888.00 2002-11-20 10:29:42.860 324 15685.86 546.07 57078.51 88888.00 2002-11-20 10:29:43.860 324 15686.77 546.81 57078.63 88888.00 2002-11-20 10:29:44.860 324 15686.90 546.44 57079.00 88888.00 2002-11-20 10:29:45.860 324 15685.60 546.44 57078.14 88888.00 2002-11-20 10:29:46.860 324 15686.51 546.81 57078.39 88888.00 2002-11-20 10:29:47.860 324 15685.86 546.44 57077.90 88888.00 2002-11-20 10:29:48.860 324 15686.25 547.19 57077.90 88888.00 2002-11-20 10:29:49.860 324 15686.38 546.07 57078.02 88888.00 2002-11-20 10:29:50.860 324 15685.73 546.57 57078.02 88888.00 2002-11-20 10:29:51.860 324 15686.12 545.95 57077.77 88888.00 2002-11-20 10:29:52.860 324 15685.60 546.44 57078.39 88888.00 2002-11-20 10:29:53.860 324 15686.38 546.07 57077.53 88888.00 2002-11-20 10:29:54.860 324 15686.51 546.44 57077.65 88888.00 2002-11-20 10:29:55.860 324 15686.25 546.32 57077.77 88888.00 2002-11-20 10:29:56.860 324 15686.51 547.06 57078.14 88888.00 2002-11-20 10:29:57.860 324 15686.25 546.57 57077.90 88888.00 2002-11-20 10:29:58.860 324 15686.25 546.20 57078.02 88888.00 2002-11-20 10:29:59.860 324 15685.73 546.20 57077.65 88888.00 2002-11-20 10:30:00.860 324 15686.12 546.20 57077.90 88888.00 2002-11-20 10:30:01.860 324 15686.12 546.32 57078.02 88888.00 2002-11-20 10:30:02.860 324 15686.51 546.69 57078.39 88888.00 2002-11-20 10:30:03.860 324 15685.60 546.81 57077.77 88888.00 2002-11-20 10:30:04.860 324 15686.51 546.20 57078.63 88888.00 2002-11-20 10:30:05.860 324 15686.38 546.81 57078.39 88888.00 2002-11-20 10:30:06.860 324 15685.34 546.94 57077.90 88888.00 2002-11-20 10:30:07.860 324 15685.99 546.57 57078.39 88888.00 2002-11-20 10:30:08.860 324 15686.25 546.20 57078.02 88888.00 2002-11-20 10:30:09.860 324 15685.60 546.81 57078.27 88888.00 2002-11-20 10:30:10.860 324 15686.12 546.81 57078.51 88888.00 2002-11-20 10:30:11.860 324 15685.99 546.32 57078.02 88888.00 2002-11-20 10:30:12.860 324 15686.25 546.69 57078.27 88888.00 2002-11-20 10:30:13.860 324 15685.60 546.20 57078.75 88888.00 2002-11-20 10:30:14.860 324 15685.99 546.57 57078.27 88888.00 2002-11-20 10:30:15.860 324 15686.77 547.06 57078.39 88888.00 2002-11-20 10:30:16.860 324 15685.60 546.81 57078.14 88888.00 2002-11-20 10:30:17.860 324 15686.64 546.07 57078.14 88888.00 2002-11-20 10:30:18.860 324 15685.73 546.20 57078.27 88888.00 2002-11-20 10:30:19.860 324 15686.77 546.32 57078.14 88888.00 2002-11-20 10:30:20.860 324 15686.51 546.81 57078.75 88888.00 2002-11-20 10:30:21.860 324 15686.38 545.82 57078.51 88888.00 2002-11-20 10:30:22.860 324 15685.73 546.20 57078.14 88888.00 2002-11-20 10:30:23.860 324 15686.25 546.94 57078.39 88888.00 2002-11-20 10:30:24.860 324 15685.73 546.57 57077.53 88888.00 2002-11-20 10:30:25.860 324 15686.51 546.94 57078.63 88888.00 2002-11-20 10:30:26.860 324 15686.64 546.44 57078.51 88888.00 2002-11-20 10:30:27.860 324 15685.73 546.69 57078.63 88888.00 2002-11-20 10:30:28.860 324 15686.38 546.94 57078.63 88888.00 2002-11-20 10:30:29.860 324 15685.60 546.57 57078.63 88888.00 2002-11-20 10:30:30.860 324 15685.86 546.81 57078.14 88888.00 2002-11-20 10:30:31.860 324 15685.99 545.82 57078.63 88888.00 2002-11-20 10:30:32.860 324 15685.34 546.57 57078.39 88888.00 2002-11-20 10:30:33.860 324 15685.86 546.20 57078.51 88888.00 2002-11-20 10:30:34.860 324 15685.73 546.57 57077.77 88888.00 2002-11-20 10:30:35.860 324 15686.25 546.94 57078.63 88888.00 2002-11-20 10:30:36.860 324 15685.08 546.81 57078.14 88888.00 2002-11-20 10:30:37.860 324 15685.86 546.81 57079.00 88888.00 2002-11-20 10:30:38.860 324 15685.86 546.69 57078.39 88888.00 2002-11-20 10:30:39.860 324 15685.86 546.94 57078.63 88888.00 2002-11-20 10:30:40.860 324 15685.99 546.94 57077.90 88888.00 2002-11-20 10:30:41.860 324 15685.99 546.81 57077.77 88888.00 2002-11-20 10:30:42.860 324 15685.60 547.06 57078.14 88888.00 2002-11-20 10:30:43.860 324 15686.12 546.94 57078.88 88888.00 2002-11-20 10:30:44.860 324 15686.12 546.32 57078.88 88888.00 2002-11-20 10:30:45.860 324 15685.99 546.69 57078.02 88888.00 2002-11-20 10:30:46.860 324 15685.99 546.07 57078.63 88888.00 2002-11-20 10:30:47.860 324 15685.86 547.31 57078.02 88888.00 2002-11-20 10:30:48.860 324 15685.47 546.69 57078.14 88888.00 2002-11-20 10:30:49.860 324 15686.25 546.81 57078.27 88888.00 2002-11-20 10:30:50.860 324 15685.73 547.19 57078.88 88888.00 2002-11-20 10:30:51.860 324 15685.99 546.20 57078.27 88888.00 2002-11-20 10:30:52.860 324 15685.73 545.95 57077.65 88888.00 2002-11-20 10:30:53.860 324 15685.34 546.44 57077.90 88888.00 2002-11-20 10:30:54.860 324 15685.86 546.32 57078.27 88888.00 2002-11-20 10:30:55.860 324 15685.08 546.81 57078.02 88888.00 2002-11-20 10:30:56.860 324 15685.60 546.69 57079.00 88888.00 2002-11-20 10:30:57.860 324 15685.34 546.07 57078.14 88888.00 2002-11-20 10:30:58.860 324 15686.12 546.20 57078.02 88888.00 2002-11-20 10:30:59.860 324 15685.47 547.06 57078.39 88888.00 2002-11-20 10:31:00.860 324 15685.99 547.19 57077.90 88888.00 2002-11-20 10:31:01.860 324 15684.69 546.57 57078.75 88888.00 2002-11-20 10:31:02.860 324 15685.47 547.19 57077.90 88888.00 2002-11-20 10:31:03.860 324 15685.08 546.57 57077.65 88888.00 2002-11-20 10:31:04.860 324 15685.86 546.94 57077.77 88888.00 2002-11-20 10:31:05.860 324 15684.43 546.81 57078.27 88888.00 2002-11-20 10:31:06.860 324 15685.34 546.57 57078.14 88888.00 2002-11-20 10:31:07.860 324 15685.73 546.81 57078.14 88888.00 2002-11-20 10:31:08.860 324 15685.60 546.81 57077.90 88888.00 2002-11-20 10:31:09.860 324 15684.82 546.94 57078.14 88888.00 2002-11-20 10:31:10.860 324 15684.43 547.06 57077.90 88888.00 2002-11-20 10:31:11.860 324 15685.08 546.44 57077.65 88888.00 2002-11-20 10:31:12.860 324 15684.95 546.07 57077.90 88888.00 2002-11-20 10:31:13.860 324 15685.08 547.19 57078.39 88888.00 2002-11-20 10:31:14.860 324 15684.95 547.31 57077.90 88888.00 2002-11-20 10:31:15.860 324 15684.95 546.81 57078.51 88888.00 2002-11-20 10:31:16.860 324 15684.82 547.43 57078.02 88888.00 2002-11-20 10:31:17.860 324 15685.08 547.19 57078.14 88888.00 2002-11-20 10:31:18.860 324 15684.95 546.94 57077.53 88888.00 2002-11-20 10:31:19.860 324 15684.69 547.06 57077.53 88888.00 2002-11-20 10:31:20.860 324 15684.56 547.06 57077.16 88888.00 2002-11-20 10:31:21.860 324 15685.21 546.44 57078.63 88888.00 2002-11-20 10:31:22.860 324 15685.34 546.81 57077.77 88888.00 2002-11-20 10:31:23.860 324 15684.95 546.81 57077.90 88888.00 2002-11-20 10:31:24.860 324 15684.04 547.19 57077.65 88888.00 2002-11-20 10:31:25.860 324 15685.60 546.69 57078.51 88888.00 2002-11-20 10:31:26.860 324 15684.56 546.44 57077.90 88888.00 2002-11-20 10:31:27.860 324 15685.08 547.06 57078.02 88888.00 2002-11-20 10:31:28.860 324 15685.47 546.57 57078.14 88888.00 2002-11-20 10:31:29.860 324 15685.08 546.44 57077.77 88888.00 2002-11-20 10:31:30.860 324 15685.34 547.06 57077.90 88888.00 2002-11-20 10:31:31.860 324 15685.08 546.81 57078.14 88888.00 2002-11-20 10:31:32.860 324 15684.17 547.31 57078.27 88888.00 2002-11-20 10:31:33.860 324 15684.95 546.81 57078.27 88888.00 2002-11-20 10:31:34.860 324 15684.95 546.44 57078.63 88888.00 2002-11-20 10:31:35.860 324 15684.82 546.44 57078.63 88888.00 2002-11-20 10:31:36.860 324 15684.95 546.81 57078.27 88888.00 2002-11-20 10:31:37.860 324 15684.43 546.57 57077.90 88888.00 2002-11-20 10:31:38.860 324 15684.95 547.19 57078.63 88888.00 2002-11-20 10:31:39.860 324 15684.82 546.81 57078.02 88888.00 2002-11-20 10:31:40.860 324 15685.34 546.44 57077.65 88888.00 2002-11-20 10:31:41.860 324 15684.69 546.20 57077.65 88888.00 2002-11-20 10:31:42.860 324 15684.04 546.57 57078.14 88888.00 2002-11-20 10:31:43.860 324 15684.69 546.44 57077.65 88888.00 2002-11-20 10:31:44.860 324 15684.95 546.69 57077.90 88888.00 2002-11-20 10:31:45.860 324 15685.34 546.57 57077.41 88888.00 2002-11-20 10:31:46.860 324 15684.43 547.06 57078.02 88888.00 2002-11-20 10:31:47.860 324 15684.30 546.32 57077.90 88888.00 2002-11-20 10:31:48.860 324 15684.82 546.44 57077.77 88888.00 2002-11-20 10:31:49.860 324 15684.43 547.31 57077.65 88888.00 2002-11-20 10:31:50.860 324 15684.95 547.43 57077.77 88888.00 2002-11-20 10:31:51.860 324 15684.17 546.57 57077.65 88888.00 2002-11-20 10:31:52.860 324 15684.43 546.94 57078.39 88888.00 2002-11-20 10:31:53.860 324 15684.69 546.57 57077.41 88888.00 2002-11-20 10:31:54.860 324 15684.56 547.06 57078.02 88888.00 2002-11-20 10:31:55.860 324 15684.95 546.94 57077.90 88888.00 2002-11-20 10:31:56.860 324 15684.43 546.57 57077.90 88888.00 2002-11-20 10:31:57.860 324 15684.95 546.32 57078.14 88888.00 2002-11-20 10:31:58.860 324 15684.43 546.44 57077.41 88888.00 2002-11-20 10:31:59.860 324 15684.30 547.56 57078.02 88888.00 2002-11-20 10:32:00.860 324 15684.04 545.82 57078.51 88888.00 2002-11-20 10:32:01.860 324 15683.92 546.69 57078.14 88888.00 2002-11-20 10:32:02.860 324 15684.43 546.81 57078.14 88888.00 2002-11-20 10:32:03.860 324 15683.92 546.81 57077.53 88888.00 2002-11-20 10:32:04.860 324 15684.30 546.32 57078.27 88888.00 2002-11-20 10:32:05.860 324 15683.79 546.57 57078.14 88888.00 2002-11-20 10:32:06.860 324 15684.17 546.07 57078.51 88888.00 2002-11-20 10:32:07.860 324 15684.04 547.19 57078.27 88888.00 2002-11-20 10:32:08.860 324 15684.17 546.69 57077.77 88888.00 2002-11-20 10:32:09.860 324 15684.04 546.44 57078.14 88888.00 2002-11-20 10:32:10.860 324 15683.26 546.57 57078.75 88888.00 2002-11-20 10:32:11.860 324 15683.79 546.44 57077.41 88888.00 2002-11-20 10:32:12.860 324 15683.66 545.82 57077.16 88888.00 2002-11-20 10:32:13.860 324 15683.79 547.06 57077.53 88888.00 2002-11-20 10:32:14.860 324 15683.92 546.81 57077.90 88888.00 2002-11-20 10:32:15.860 324 15683.92 546.32 57078.27 88888.00 2002-11-20 10:32:16.860 324 15684.04 546.44 57077.53 88888.00 2002-11-20 10:32:17.860 324 15684.17 547.06 57077.65 88888.00 2002-11-20 10:32:18.860 324 15683.26 546.69 57077.77 88888.00 2002-11-20 10:32:19.860 324 15683.66 546.57 57078.02 88888.00 2002-11-20 10:32:20.860 324 15683.39 545.95 57078.02 88888.00 2002-11-20 10:32:21.860 324 15684.43 546.81 57078.02 88888.00 2002-11-20 10:32:22.860 324 15683.66 546.57 57077.65 88888.00 2002-11-20 10:32:23.860 324 15683.39 546.57 57077.65 88888.00 2002-11-20 10:32:24.860 324 15683.26 546.81 57077.77 88888.00 2002-11-20 10:32:25.860 324 15683.53 546.32 57077.53 88888.00 2002-11-20 10:32:26.860 324 15683.66 546.20 57077.90 88888.00 2002-11-20 10:32:27.860 324 15683.39 546.57 57077.41 88888.00 2002-11-20 10:32:28.860 324 15683.53 546.32 57077.41 88888.00 2002-11-20 10:32:29.860 324 15683.39 546.57 57078.39 88888.00 2002-11-20 10:32:30.860 324 15684.30 546.57 57077.77 88888.00 2002-11-20 10:32:31.860 324 15683.66 546.32 57077.53 88888.00 2002-11-20 10:32:32.860 324 15683.53 546.57 57077.77 88888.00 2002-11-20 10:32:33.860 324 15682.88 546.32 57077.04 88888.00 2002-11-20 10:32:34.860 324 15684.04 546.57 57077.65 88888.00 2002-11-20 10:32:35.860 324 15683.79 546.69 57077.41 88888.00 2002-11-20 10:32:36.860 324 15683.53 546.32 57077.90 88888.00 2002-11-20 10:32:37.860 324 15684.17 546.69 57078.02 88888.00 2002-11-20 10:32:38.860 324 15683.39 546.32 57077.90 88888.00 2002-11-20 10:32:39.860 324 15683.39 546.94 57077.41 88888.00 2002-11-20 10:32:40.860 324 15683.92 546.69 57077.53 88888.00 2002-11-20 10:32:41.860 324 15683.79 546.44 57077.53 88888.00 2002-11-20 10:32:42.860 324 15683.79 546.44 57077.77 88888.00 2002-11-20 10:32:43.860 324 15684.43 546.69 57077.77 88888.00 2002-11-20 10:32:44.860 324 15683.66 546.44 57077.90 88888.00 2002-11-20 10:32:45.860 324 15683.39 546.20 57078.02 88888.00 2002-11-20 10:32:46.860 324 15683.53 546.57 57077.41 88888.00 2002-11-20 10:32:47.860 324 15682.88 546.20 57077.90 88888.00 2002-11-20 10:32:48.860 324 15683.13 546.32 57077.65 88888.00 2002-11-20 10:32:49.860 324 15683.26 546.20 57077.53 88888.00 2002-11-20 10:32:50.860 324 15683.39 546.44 57077.77 88888.00 2002-11-20 10:32:51.860 324 15683.66 546.32 57078.39 88888.00 2002-11-20 10:32:52.860 324 15683.26 546.81 57077.16 88888.00 2002-11-20 10:32:53.860 324 15683.66 546.07 57077.90 88888.00 2002-11-20 10:32:54.860 324 15683.00 546.44 57078.02 88888.00 2002-11-20 10:32:55.860 324 15683.39 545.95 57078.02 88888.00 2002-11-20 10:32:56.860 324 15683.26 546.07 57078.02 88888.00 2002-11-20 10:32:57.860 324 15683.13 546.44 57077.41 88888.00 2002-11-20 10:32:58.860 324 15683.13 546.32 57077.77 88888.00 2002-11-20 10:32:59.860 324 15683.92 545.95 57078.27 88888.00 2002-11-20 10:33:00.860 324 15683.39 546.32 57077.53 88888.00 2002-11-20 10:33:01.860 324 15683.92 545.95 57078.02 88888.00 2002-11-20 10:33:02.860 324 15683.13 546.20 57077.41 88888.00 2002-11-20 10:33:03.860 324 15683.13 546.69 57077.65 88888.00 2002-11-20 10:33:04.860 324 15683.26 545.70 57077.77 88888.00 2002-11-20 10:33:05.860 324 15683.13 545.70 57077.53 88888.00 2002-11-20 10:33:06.860 324 15683.39 546.32 57076.92 88888.00 2002-11-20 10:33:07.860 324 15682.88 546.20 57078.14 88888.00 2002-11-20 10:33:08.860 324 15683.00 546.32 57077.65 88888.00 2002-11-20 10:33:09.860 324 15683.66 546.57 57078.75 88888.00 2002-11-20 10:33:10.860 324 15682.49 545.95 57077.77 88888.00 2002-11-20 10:33:11.860 324 15682.75 546.69 57078.39 88888.00 2002-11-20 10:33:12.860 324 15682.88 546.07 57078.14 88888.00 2002-11-20 10:33:13.860 324 15682.62 546.32 57077.65 88888.00 2002-11-20 10:33:14.860 324 15682.88 546.32 57078.75 88888.00 2002-11-20 10:33:15.860 324 15682.88 546.44 57077.41 88888.00 2002-11-20 10:33:16.860 324 15683.39 546.69 57078.02 88888.00 2002-11-20 10:33:17.860 324 15683.13 545.95 57078.27 88888.00 2002-11-20 10:33:18.860 324 15682.36 546.57 57077.90 88888.00 2002-11-20 10:33:19.860 324 15683.39 546.57 57078.02 88888.00 2002-11-20 10:33:20.860 324 15683.53 546.20 57077.41 88888.00 2002-11-20 10:33:21.860 324 15682.75 546.44 57077.41 88888.00 2002-11-20 10:33:22.860 324 15683.39 546.57 57078.14 88888.00 2002-11-20 10:33:23.860 324 15683.13 546.81 57077.90 88888.00 2002-11-20 10:33:24.860 324 15683.00 546.81 57077.65 88888.00 2002-11-20 10:33:25.860 324 15682.49 546.69 57078.02 88888.00 2002-11-20 10:33:26.860 324 15683.39 547.06 57077.65 88888.00 2002-11-20 10:33:27.860 324 15682.62 546.81 57077.41 88888.00 2002-11-20 10:33:28.860 324 15683.00 546.44 57077.77 88888.00 2002-11-20 10:33:29.860 324 15683.00 546.44 57078.02 88888.00 2002-11-20 10:33:30.860 324 15682.62 546.44 57077.65 88888.00 2002-11-20 10:33:31.860 324 15682.49 546.81 57077.65 88888.00 2002-11-20 10:33:32.860 324 15683.13 546.32 57077.90 88888.00 2002-11-20 10:33:33.860 324 15683.26 546.32 57077.65 88888.00 2002-11-20 10:33:34.860 324 15683.26 546.32 57078.02 88888.00 2002-11-20 10:33:35.860 324 15682.88 546.20 57077.90 88888.00 2002-11-20 10:33:36.860 324 15683.53 546.44 57077.77 88888.00 2002-11-20 10:33:37.860 324 15683.53 545.70 57077.41 88888.00 2002-11-20 10:33:38.860 324 15683.92 546.44 57077.53 88888.00 2002-11-20 10:33:39.860 324 15683.66 546.20 57077.29 88888.00 2002-11-20 10:33:40.860 324 15682.75 545.95 57077.41 88888.00 2002-11-20 10:33:41.860 324 15683.26 545.82 57077.65 88888.00 2002-11-20 10:33:42.860 324 15683.92 545.82 57078.14 88888.00 2002-11-20 10:33:43.860 324 15683.26 546.94 57078.02 88888.00 2002-11-20 10:33:44.860 324 15683.26 546.44 57078.14 88888.00 2002-11-20 10:33:45.860 324 15682.88 545.95 57077.77 88888.00 2002-11-20 10:33:46.860 324 15683.26 545.95 57077.90 88888.00 2002-11-20 10:33:47.860 324 15682.88 545.82 57077.65 88888.00 2002-11-20 10:33:48.860 324 15682.88 546.57 57078.27 88888.00 2002-11-20 10:33:49.860 324 15682.62 546.32 57077.90 88888.00 2002-11-20 10:33:50.860 324 15682.88 545.82 57077.53 88888.00 2002-11-20 10:33:51.860 324 15683.53 546.69 57078.14 88888.00 2002-11-20 10:33:52.860 324 15683.13 546.94 57078.02 88888.00 2002-11-20 10:33:53.860 324 15683.26 546.32 57078.02 88888.00 2002-11-20 10:33:54.860 324 15683.00 546.44 57078.27 88888.00 2002-11-20 10:33:55.860 324 15683.66 546.57 57078.02 88888.00 2002-11-20 10:33:56.860 324 15683.39 546.07 57077.53 88888.00 2002-11-20 10:33:57.860 324 15683.39 546.07 57078.27 88888.00 2002-11-20 10:33:58.860 324 15684.17 547.19 57078.02 88888.00 2002-11-20 10:33:59.860 324 15683.53 546.94 57078.63 88888.00 2002-11-20 10:34:00.860 324 15683.00 546.44 57078.51 88888.00 2002-11-20 10:34:01.860 324 15683.00 545.95 57077.53 88888.00 2002-11-20 10:34:02.860 324 15684.43 546.44 57078.14 88888.00 2002-11-20 10:34:03.860 324 15683.39 546.20 57078.02 88888.00 2002-11-20 10:34:04.860 324 15683.39 546.69 57077.90 88888.00 2002-11-20 10:34:05.860 324 15683.53 546.20 57078.14 88888.00 2002-11-20 10:34:06.860 324 15683.92 546.20 57077.77 88888.00 2002-11-20 10:34:07.860 324 15683.66 546.07 57077.77 88888.00 2002-11-20 10:34:08.860 324 15683.92 545.95 57078.39 88888.00 2002-11-20 10:34:09.860 324 15683.26 546.81 57077.53 88888.00 2002-11-20 10:34:10.860 324 15684.04 546.32 57077.77 88888.00 2002-11-20 10:34:11.860 324 15683.92 547.19 57078.14 88888.00 2002-11-20 10:34:12.860 324 15684.17 546.07 57078.02 88888.00 2002-11-20 10:34:13.860 324 15684.30 546.69 57077.41 88888.00 2002-11-20 10:34:14.860 324 15684.04 545.95 57078.63 88888.00 2002-11-20 10:34:15.860 324 15683.79 546.20 57078.02 88888.00 2002-11-20 10:34:16.860 324 15683.53 546.81 57078.02 88888.00 2002-11-20 10:34:17.860 324 15683.92 546.44 57077.53 88888.00 2002-11-20 10:34:18.860 324 15683.13 546.57 57078.39 88888.00 2002-11-20 10:34:19.860 324 15684.04 545.58 57078.14 88888.00 2002-11-20 10:34:20.860 324 15683.92 546.44 57078.27 88888.00 2002-11-20 10:34:21.860 324 15683.92 546.44 57078.27 88888.00 2002-11-20 10:34:22.860 324 15683.92 546.69 57077.53 88888.00 2002-11-20 10:34:23.860 324 15683.92 546.32 57077.77 88888.00 2002-11-20 10:34:24.860 324 15683.92 545.82 57078.39 88888.00 2002-11-20 10:34:25.860 324 15682.88 545.58 57077.77 88888.00 2002-11-20 10:34:26.860 324 15683.13 546.69 57077.90 88888.00 2002-11-20 10:34:27.860 324 15683.92 546.69 57077.90 88888.00 2002-11-20 10:34:28.860 324 15684.17 546.07 57077.77 88888.00 2002-11-20 10:34:29.860 324 15683.66 546.57 57078.39 88888.00 2002-11-20 10:34:30.860 324 15683.53 546.20 57078.27 88888.00 2002-11-20 10:34:31.860 324 15683.92 547.06 57078.02 88888.00 2002-11-20 10:34:32.860 324 15683.79 546.57 57078.27 88888.00 2002-11-20 10:34:33.860 324 15683.92 545.82 57078.27 88888.00 2002-11-20 10:34:34.860 324 15683.92 546.57 57078.63 88888.00 2002-11-20 10:34:35.860 324 15684.69 546.20 57078.75 88888.00 2002-11-20 10:34:36.860 324 15684.04 545.95 57077.90 88888.00 2002-11-20 10:34:37.860 324 15684.04 546.32 57078.14 88888.00 2002-11-20 10:34:38.860 324 15683.53 546.94 57078.27 88888.00 2002-11-20 10:34:39.860 324 15683.92 546.32 57077.65 88888.00 2002-11-20 10:34:40.860 324 15683.92 546.69 57078.14 88888.00 2002-11-20 10:34:41.860 324 15683.66 546.57 57078.63 88888.00 2002-11-20 10:34:42.860 324 15683.79 546.32 57078.02 88888.00 2002-11-20 10:34:43.860 324 15684.04 546.57 57078.14 88888.00 2002-11-20 10:34:44.860 324 15684.04 546.32 57078.27 88888.00 2002-11-20 10:34:45.860 324 15683.79 546.69 57078.51 88888.00 2002-11-20 10:34:46.860 324 15683.39 546.57 57079.00 88888.00 2002-11-20 10:34:47.860 324 15684.17 546.94 57078.27 88888.00 2002-11-20 10:34:48.860 324 15683.53 546.57 57078.14 88888.00 2002-11-20 10:34:49.860 324 15683.66 546.44 57078.14 88888.00 2002-11-20 10:34:50.860 324 15684.43 546.94 57078.27 88888.00 2002-11-20 10:34:51.860 324 15683.79 546.20 57077.77 88888.00 2002-11-20 10:34:52.860 324 15684.17 546.07 57078.63 88888.00 2002-11-20 10:34:53.860 324 15684.04 546.57 57078.51 88888.00 2002-11-20 10:34:54.860 324 15684.04 546.20 57077.77 88888.00 2002-11-20 10:34:55.860 324 15684.04 546.32 57078.39 88888.00 2002-11-20 10:34:56.860 324 15683.79 546.20 57078.39 88888.00 2002-11-20 10:34:57.860 324 15684.17 546.44 57078.63 88888.00 2002-11-20 10:34:58.860 324 15684.04 546.44 57078.51 88888.00 2002-11-20 10:34:59.860 324 15684.17 546.44 57078.14 88888.00 2002-11-20 10:35:00.860 324 15684.17 546.07 57078.51 88888.00 2002-11-20 10:35:01.860 324 15684.43 546.81 57078.02 88888.00 2002-11-20 10:35:02.860 324 15684.17 546.44 57078.63 88888.00 2002-11-20 10:35:03.860 324 15684.43 546.07 57078.75 88888.00 2002-11-20 10:35:04.860 324 15685.08 546.94 57078.02 88888.00 2002-11-20 10:35:05.860 324 15684.30 546.81 57078.75 88888.00 2002-11-20 10:35:06.860 324 15684.69 546.69 57078.51 88888.00 2002-11-20 10:35:07.860 324 15683.92 546.44 57078.27 88888.00 2002-11-20 10:35:08.860 324 15684.17 546.32 57078.02 88888.00 2002-11-20 10:35:09.860 324 15684.30 546.20 57077.90 88888.00 2002-11-20 10:35:10.860 324 15684.17 546.44 57078.51 88888.00 2002-11-20 10:35:11.860 324 15684.56 546.69 57078.02 88888.00 2002-11-20 10:35:12.860 324 15684.43 546.44 57078.14 88888.00 2002-11-20 10:35:13.860 324 15684.17 546.20 57078.14 88888.00 2002-11-20 10:35:14.860 324 15684.43 546.20 57078.63 88888.00 2002-11-20 10:35:15.860 324 15684.30 546.57 57078.88 88888.00 2002-11-20 10:35:16.860 324 15684.17 546.69 57078.75 88888.00 2002-11-20 10:35:17.860 324 15684.56 546.20 57078.88 88888.00 2002-11-20 10:35:18.860 324 15684.69 546.20 57078.88 88888.00 2002-11-20 10:35:19.860 324 15684.56 546.57 57078.51 88888.00 2002-11-20 10:35:20.860 324 15683.92 545.45 57078.39 88888.00 2002-11-20 10:35:21.860 324 15684.30 546.07 57079.24 88888.00 2002-11-20 10:35:22.860 324 15684.82 546.44 57078.39 88888.00 2002-11-20 10:35:23.860 324 15684.69 546.07 57078.75 88888.00 2002-11-20 10:35:24.860 324 15684.82 545.58 57078.63 88888.00 2002-11-20 10:35:25.860 324 15685.08 545.58 57078.63 88888.00 2002-11-20 10:35:26.860 324 15684.56 545.58 57078.88 88888.00 2002-11-20 10:35:27.860 324 15684.43 546.07 57078.88 88888.00 2002-11-20 10:35:28.860 324 15684.56 546.32 57079.00 88888.00 2002-11-20 10:35:29.860 324 15684.69 546.81 57078.88 88888.00 2002-11-20 10:35:30.860 324 15683.79 546.81 57078.51 88888.00 2002-11-20 10:35:31.860 324 15684.43 545.70 57078.27 88888.00 2002-11-20 10:35:32.860 324 15684.30 546.20 57078.39 88888.00 2002-11-20 10:35:33.860 324 15684.56 545.58 57078.27 88888.00 2002-11-20 10:35:34.860 324 15684.95 546.20 57079.00 88888.00 2002-11-20 10:35:35.860 324 15684.56 546.20 57079.36 88888.00 2002-11-20 10:35:36.860 324 15684.30 545.82 57078.51 88888.00 2002-11-20 10:35:37.860 324 15684.56 546.07 57079.49 88888.00 2002-11-20 10:35:38.860 324 15684.43 545.82 57078.39 88888.00 2002-11-20 10:35:39.860 324 15684.95 546.07 57078.39 88888.00 2002-11-20 10:35:40.860 324 15684.04 545.70 57078.39 88888.00 2002-11-20 10:35:41.860 324 15684.56 545.95 57079.24 88888.00 2002-11-20 10:35:42.860 324 15684.82 545.70 57079.36 88888.00 2002-11-20 10:35:43.860 324 15683.92 546.07 57078.39 88888.00 2002-11-20 10:35:44.860 324 15684.69 546.32 57079.00 88888.00 2002-11-20 10:35:45.860 324 15684.56 545.70 57078.63 88888.00 2002-11-20 10:35:46.860 324 15684.17 545.33 57078.75 88888.00 2002-11-20 10:35:47.860 324 15684.82 545.95 57078.27 88888.00 2002-11-20 10:35:48.860 324 15684.56 545.82 57078.88 88888.00 2002-11-20 10:35:49.860 324 15684.69 546.20 57079.12 88888.00 2002-11-20 10:35:50.860 324 15684.30 545.95 57078.63 88888.00 2002-11-20 10:35:51.860 324 15685.47 545.82 57078.88 88888.00 2002-11-20 10:35:52.860 324 15685.34 545.70 57078.88 88888.00 2002-11-20 10:35:53.860 324 15684.95 546.07 57079.00 88888.00 2002-11-20 10:35:54.860 324 15684.04 546.07 57078.88 88888.00 2002-11-20 10:35:55.860 324 15684.82 545.95 57078.88 88888.00 2002-11-20 10:35:56.860 324 15684.17 545.33 57078.75 88888.00 2002-11-20 10:35:57.860 324 15684.82 546.07 57078.63 88888.00 2002-11-20 10:35:58.860 324 15684.56 545.70 57079.12 88888.00 2002-11-20 10:35:59.860 324 15684.82 545.70 57078.51 88888.00 2002-11-20 10:36:00.860 324 15685.08 545.20 57079.12 88888.00 2002-11-20 10:36:01.860 324 15684.56 545.95 57078.02 88888.00 2002-11-20 10:36:02.860 324 15684.04 545.45 57079.12 88888.00 2002-11-20 10:36:03.860 324 15684.17 545.70 57078.63 88888.00 2002-11-20 10:36:04.860 324 15684.30 545.95 57079.00 88888.00 2002-11-20 10:36:05.860 324 15684.56 546.44 57078.88 88888.00 2002-11-20 10:36:06.860 324 15684.30 545.45 57079.00 88888.00 2002-11-20 10:36:07.860 324 15684.56 545.82 57079.24 88888.00 2002-11-20 10:36:08.860 324 15684.82 545.58 57079.36 88888.00 2002-11-20 10:36:09.860 324 15684.56 546.32 57079.12 88888.00 2002-11-20 10:36:10.860 324 15684.43 545.95 57079.12 88888.00 2002-11-20 10:36:11.860 324 15684.82 545.82 57079.00 88888.00 2002-11-20 10:36:12.860 324 15684.82 546.20 57079.24 88888.00 2002-11-20 10:36:13.860 324 15684.95 544.83 57078.75 88888.00 2002-11-20 10:36:14.860 324 15685.21 545.82 57079.00 88888.00 2002-11-20 10:36:15.860 324 15684.82 546.20 57078.88 88888.00 2002-11-20 10:36:16.860 324 15684.17 546.69 57079.00 88888.00 2002-11-20 10:36:17.860 324 15684.95 545.95 57079.24 88888.00 2002-11-20 10:36:18.860 324 15684.69 545.58 57078.63 88888.00 2002-11-20 10:36:19.860 324 15684.95 546.07 57079.49 88888.00 2002-11-20 10:36:20.860 324 15684.95 546.07 57079.36 88888.00 2002-11-20 10:36:21.860 324 15684.30 545.82 57078.39 88888.00 2002-11-20 10:36:22.860 324 15684.04 546.32 57079.49 88888.00 2002-11-20 10:36:23.860 324 15684.82 545.58 57079.12 88888.00 2002-11-20 10:36:24.860 324 15684.82 545.95 57078.88 88888.00 2002-11-20 10:36:25.860 324 15685.08 546.20 57079.12 88888.00 2002-11-20 10:36:26.860 324 15684.56 545.95 57078.88 88888.00 2002-11-20 10:36:27.860 324 15685.34 545.82 57079.12 88888.00 2002-11-20 10:36:28.860 324 15684.30 546.32 57078.88 88888.00 2002-11-20 10:36:29.860 324 15683.92 545.70 57079.00 88888.00 2002-11-20 10:36:30.860 324 15684.30 546.07 57079.00 88888.00 2002-11-20 10:36:31.860 324 15684.56 545.82 57079.12 88888.00 2002-11-20 10:36:32.860 324 15684.69 546.57 57079.36 88888.00 2002-11-20 10:36:33.860 324 15684.56 545.82 57079.49 88888.00 2002-11-20 10:36:34.860 324 15684.69 545.58 57079.49 88888.00 2002-11-20 10:36:35.860 324 15684.69 545.82 57079.00 88888.00 2002-11-20 10:36:36.860 324 15684.56 546.44 57079.12 88888.00 2002-11-20 10:36:37.860 324 15684.82 546.20 57079.12 88888.00 2002-11-20 10:36:38.860 324 15685.08 546.20 57079.24 88888.00 2002-11-20 10:36:39.860 324 15685.21 545.70 57078.51 88888.00 2002-11-20 10:36:40.860 324 15684.69 546.32 57079.24 88888.00 2002-11-20 10:36:41.860 324 15684.69 545.95 57078.75 88888.00 2002-11-20 10:36:42.860 324 15685.08 545.95 57078.88 88888.00 2002-11-20 10:36:43.860 324 15684.30 546.20 57079.00 88888.00 2002-11-20 10:36:44.860 324 15685.34 545.95 57079.12 88888.00 2002-11-20 10:36:45.860 324 15684.43 545.95 57079.36 88888.00 2002-11-20 10:36:46.860 324 15685.47 545.95 57079.49 88888.00 2002-11-20 10:36:47.860 324 15684.17 545.33 57078.39 88888.00 2002-11-20 10:36:48.860 324 15684.30 545.82 57079.36 88888.00 2002-11-20 10:36:49.860 324 15684.43 546.20 57079.24 88888.00 2002-11-20 10:36:50.860 324 15684.43 546.32 57079.61 88888.00 2002-11-20 10:36:51.860 324 15684.17 546.32 57079.49 88888.00 2002-11-20 10:36:52.860 324 15684.43 546.07 57078.88 88888.00 2002-11-20 10:36:53.860 324 15684.17 546.44 57079.24 88888.00 2002-11-20 10:36:54.860 324 15685.08 545.95 57079.00 88888.00 2002-11-20 10:36:55.860 324 15685.08 545.58 57079.36 88888.00 2002-11-20 10:36:56.860 324 15685.08 545.70 57079.36 88888.00 2002-11-20 10:36:57.860 324 15684.17 545.58 57079.24 88888.00 2002-11-20 10:36:58.860 324 15684.82 546.20 57079.36 88888.00 2002-11-20 10:36:59.860 324 15684.69 546.44 57078.88 88888.00 2002-11-20 10:37:00.860 324 15684.56 545.82 57079.61 88888.00 2002-11-20 10:37:01.860 324 15685.08 545.45 57079.98 88888.00 2002-11-20 10:37:02.860 324 15685.47 545.58 57078.75 88888.00 2002-11-20 10:37:03.860 324 15684.43 546.32 57079.85 88888.00 2002-11-20 10:37:04.860 324 15684.17 546.07 57079.61 88888.00 2002-11-20 10:37:05.860 324 15684.30 546.07 57079.85 88888.00 2002-11-20 10:37:06.860 324 15684.82 546.20 57080.22 88888.00 2002-11-20 10:37:07.860 324 15684.69 545.95 57079.36 88888.00 2002-11-20 10:37:08.860 324 15684.95 546.44 57079.24 88888.00 2002-11-20 10:37:09.860 324 15684.17 546.07 57079.73 88888.00 2002-11-20 10:37:10.860 324 15684.95 545.70 57079.36 88888.00 2002-11-20 10:37:11.860 324 15684.56 546.32 57079.98 88888.00 2002-11-20 10:37:12.860 324 15684.82 546.07 57079.61 88888.00 2002-11-20 10:37:13.860 324 15684.69 546.20 57078.88 88888.00 2002-11-20 10:37:14.860 324 15685.08 545.70 57079.61 88888.00 2002-11-20 10:37:15.860 324 15685.34 545.45 57079.98 88888.00 2002-11-20 10:37:16.860 324 15684.95 545.58 57079.49 88888.00 2002-11-20 10:37:17.860 324 15684.56 545.58 57079.36 88888.00 2002-11-20 10:37:18.860 324 15684.43 545.70 57079.36 88888.00 2002-11-20 10:37:19.860 324 15684.95 545.45 57080.34 88888.00 2002-11-20 10:37:20.860 324 15684.69 546.20 57078.75 88888.00 2002-11-20 10:37:21.860 324 15684.56 545.70 57079.49 88888.00 2002-11-20 10:37:22.860 324 15684.30 546.44 57079.85 88888.00 2002-11-20 10:37:23.860 324 15684.69 546.20 57078.88 88888.00 2002-11-20 10:37:24.860 324 15685.34 546.07 57078.88 88888.00 2002-11-20 10:37:25.860 324 15684.69 546.44 57079.73 88888.00 2002-11-20 10:37:26.860 324 15684.95 546.57 57079.73 88888.00 2002-11-20 10:37:27.860 324 15684.43 545.95 57079.00 88888.00 2002-11-20 10:37:28.860 324 15684.95 545.58 57079.36 88888.00 2002-11-20 10:37:29.860 324 15684.82 545.95 57079.49 88888.00 2002-11-20 10:37:30.860 324 15684.17 545.82 57079.24 88888.00 2002-11-20 10:37:31.860 324 15684.30 546.20 57079.73 88888.00 2002-11-20 10:37:32.860 324 15684.82 546.20 57079.73 88888.00 2002-11-20 10:37:33.860 324 15684.69 546.07 57079.00 88888.00 2002-11-20 10:37:34.860 324 15684.30 546.44 57079.24 88888.00 2002-11-20 10:37:35.860 324 15684.95 546.81 57079.49 88888.00 2002-11-20 10:37:36.860 324 15684.95 546.07 57079.00 88888.00 2002-11-20 10:37:37.860 324 15684.30 546.44 57079.85 88888.00 2002-11-20 10:37:38.860 324 15684.95 546.20 57080.10 88888.00 2002-11-20 10:37:39.860 324 15684.82 545.70 57079.12 88888.00 2002-11-20 10:37:40.860 324 15685.21 545.82 57079.49 88888.00 2002-11-20 10:37:41.860 324 15684.17 545.58 57078.75 88888.00 2002-11-20 10:37:42.860 324 15684.82 546.07 57079.73 88888.00 2002-11-20 10:37:43.860 324 15684.95 545.70 57079.73 88888.00 2002-11-20 10:37:44.860 324 15685.47 545.95 57079.00 88888.00 2002-11-20 10:37:45.860 324 15685.08 546.20 57079.36 88888.00 2002-11-20 10:37:46.860 324 15684.82 546.07 57079.73 88888.00 2002-11-20 10:37:47.860 324 15684.17 545.95 57079.36 88888.00 2002-11-20 10:37:48.860 324 15684.82 545.95 57079.36 88888.00 2002-11-20 10:37:49.860 324 15684.95 546.44 57079.85 88888.00 2002-11-20 10:37:50.860 324 15685.73 545.58 57079.24 88888.00 2002-11-20 10:37:51.860 324 15685.08 546.57 57079.61 88888.00 2002-11-20 10:37:52.860 324 15685.21 546.07 57080.22 88888.00 2002-11-20 10:37:53.860 324 15684.69 545.95 57079.85 88888.00 2002-11-20 10:37:54.860 324 15685.99 546.69 57079.61 88888.00 2002-11-20 10:37:55.860 324 15684.17 546.07 57079.61 88888.00 2002-11-20 10:37:56.860 324 15684.43 546.44 57079.85 88888.00 2002-11-20 10:37:57.860 324 15684.56 546.07 57079.36 88888.00 2002-11-20 10:37:58.860 324 15685.73 545.58 57079.49 88888.00 2002-11-20 10:37:59.860 324 15684.82 546.20 57079.61 88888.00 2002-11-20 10:38:00.860 324 15685.47 545.82 57080.34 88888.00 2002-11-20 10:38:01.860 324 15685.60 545.33 57080.22 88888.00 2002-11-20 10:38:02.860 324 15685.34 546.07 57079.36 88888.00 2002-11-20 10:38:03.860 324 15685.73 546.44 57079.98 88888.00 2002-11-20 10:38:04.860 324 15685.34 546.69 57079.61 88888.00 2002-11-20 10:38:05.860 324 15685.73 545.95 57079.98 88888.00 2002-11-20 10:38:06.860 324 15686.12 546.07 57079.00 88888.00 2002-11-20 10:38:07.860 324 15685.34 545.95 57079.61 88888.00 2002-11-20 10:38:08.860 324 15685.86 546.44 57079.00 88888.00 2002-11-20 10:38:09.860 324 15685.47 546.07 57080.10 88888.00 2002-11-20 10:38:10.860 324 15685.99 546.44 57079.85 88888.00 2002-11-20 10:38:11.860 324 15685.60 546.44 57079.61 88888.00 2002-11-20 10:38:12.860 324 15685.60 546.69 57079.85 88888.00 2002-11-20 10:38:13.860 324 15685.99 546.69 57079.98 88888.00 2002-11-20 10:38:14.860 324 15685.73 546.44 57079.98 88888.00 2002-11-20 10:38:15.860 324 15685.86 546.94 57079.85 88888.00 2002-11-20 10:38:16.860 324 15686.38 546.81 57079.98 88888.00 2002-11-20 10:38:17.860 324 15685.73 546.44 57079.36 88888.00 2002-11-20 10:38:18.860 324 15685.60 546.44 57079.98 88888.00 2002-11-20 10:38:19.860 324 15686.12 546.44 57080.46 88888.00 2002-11-20 10:38:20.860 324 15685.21 546.44 57079.61 88888.00 2002-11-20 10:38:21.860 324 15685.60 546.20 57079.61 88888.00 2002-11-20 10:38:22.860 324 15686.25 545.82 57079.85 88888.00 2002-11-20 10:38:23.860 324 15686.25 546.20 57080.34 88888.00 2002-11-20 10:38:24.860 324 15686.51 545.82 57079.85 88888.00 2002-11-20 10:38:25.860 324 15686.25 546.57 57079.61 88888.00 2002-11-20 10:38:26.860 324 15685.73 546.69 57079.61 88888.00 2002-11-20 10:38:27.860 324 15685.47 546.44 57079.61 88888.00 2002-11-20 10:38:28.860 324 15686.25 546.81 57079.61 88888.00 2002-11-20 10:38:29.860 324 15685.86 545.82 57080.10 88888.00 2002-11-20 10:38:30.860 324 15685.60 545.70 57080.22 88888.00 2002-11-20 10:38:31.860 324 15686.38 546.44 57079.36 88888.00 2002-11-20 10:38:32.860 324 15685.86 546.57 57080.10 88888.00 2002-11-20 10:38:33.860 324 15686.12 546.32 57080.34 88888.00 2002-11-20 10:38:34.860 324 15686.38 546.69 57080.10 88888.00 2002-11-20 10:38:35.860 324 15685.47 546.69 57080.59 88888.00 2002-11-20 10:38:36.860 324 15685.73 546.20 57080.34 88888.00 2002-11-20 10:38:37.860 324 15685.86 546.94 57080.10 88888.00 2002-11-20 10:38:38.860 324 15685.73 546.69 57079.73 88888.00 2002-11-20 10:38:39.860 324 15685.86 546.32 57080.10 88888.00 2002-11-20 10:38:40.860 324 15685.86 546.20 57079.49 88888.00 2002-11-20 10:38:41.860 324 15685.60 546.44 57079.36 88888.00 2002-11-20 10:38:42.860 324 15685.34 546.44 57080.59 88888.00 2002-11-20 10:38:43.860 324 15686.25 546.69 57080.10 88888.00 2002-11-20 10:38:44.860 324 15685.86 545.95 57079.98 88888.00 2002-11-20 10:38:45.860 324 15685.73 546.44 57079.73 88888.00 2002-11-20 10:38:46.860 324 15686.38 546.44 57079.36 88888.00 2002-11-20 10:38:47.860 324 15685.60 546.94 57079.36 88888.00 2002-11-20 10:38:48.860 324 15685.86 545.82 57079.85 88888.00 2002-11-20 10:38:49.860 324 15686.38 545.58 57080.10 88888.00 2002-11-20 10:38:50.860 324 15685.86 546.44 57079.49 88888.00 2002-11-20 10:38:51.860 324 15685.99 546.57 57080.46 88888.00 2002-11-20 10:38:52.860 324 15686.25 546.32 57080.46 88888.00 2002-11-20 10:38:53.860 324 15686.25 546.32 57080.71 88888.00 2002-11-20 10:38:54.860 324 15685.47 546.32 57079.85 88888.00 2002-11-20 10:38:55.860 324 15686.38 546.20 57080.10 88888.00 2002-11-20 10:38:56.860 324 15685.86 546.94 57080.71 88888.00 2002-11-20 10:38:57.860 324 15685.73 546.20 57079.73 88888.00 2002-11-20 10:38:58.860 324 15686.12 546.69 57079.49 88888.00 2002-11-20 10:38:59.860 324 15685.99 546.32 57080.22 88888.00 2002-11-20 10:39:00.860 324 15685.86 546.81 57079.49 88888.00 2002-11-20 10:39:01.860 324 15686.38 546.07 57080.22 88888.00 2002-11-20 10:39:02.860 324 15686.12 547.06 57080.22 88888.00 2002-11-20 10:39:03.860 324 15686.12 546.44 57079.24 88888.00 2002-11-20 10:39:04.860 324 15685.86 546.69 57079.73 88888.00 2002-11-20 10:39:05.860 324 15686.51 546.44 57079.85 88888.00 2002-11-20 10:39:06.860 324 15685.99 546.94 57080.22 88888.00 2002-11-20 10:39:07.860 324 15686.25 546.44 57079.98 88888.00 2002-11-20 10:39:08.860 324 15685.47 546.69 57079.98 88888.00 2002-11-20 10:39:09.860 324 15685.86 545.82 57079.85 88888.00 2002-11-20 10:39:10.860 324 15685.60 545.58 57080.34 88888.00 2002-11-20 10:39:11.860 324 15685.86 545.45 57080.71 88888.00 2002-11-20 10:39:12.860 324 15685.34 546.32 57079.85 88888.00 2002-11-20 10:39:13.860 324 15686.38 545.95 57079.85 88888.00 2002-11-20 10:39:14.860 324 15685.34 545.95 57080.22 88888.00 2002-11-20 10:39:15.860 324 15686.25 546.44 57079.49 88888.00 2002-11-20 10:39:16.860 324 15685.99 545.82 57079.85 88888.00 2002-11-20 10:39:17.860 324 15686.25 546.44 57079.61 88888.00 2002-11-20 10:39:18.860 324 15685.99 546.20 57079.61 88888.00 2002-11-20 10:39:19.860 324 15685.99 545.82 57079.98 88888.00 2002-11-20 10:39:20.860 324 15685.86 546.07 57080.22 88888.00 2002-11-20 10:39:21.860 324 15685.86 545.82 57079.85 88888.00 2002-11-20 10:39:22.860 324 15685.86 545.82 57080.22 88888.00 2002-11-20 10:39:23.860 324 15686.12 546.20 57079.73 88888.00 2002-11-20 10:39:24.860 324 15685.60 546.07 57079.98 88888.00 2002-11-20 10:39:25.860 324 15685.99 545.95 57079.73 88888.00 2002-11-20 10:39:26.860 324 15685.86 546.07 57080.34 88888.00 2002-11-20 10:39:27.860 324 15685.34 545.82 57079.12 88888.00 2002-11-20 10:39:28.860 324 15686.51 545.45 57079.61 88888.00 2002-11-20 10:39:29.860 324 15686.64 546.20 57079.24 88888.00 2002-11-20 10:39:30.860 324 15686.38 545.70 57080.22 88888.00 2002-11-20 10:39:31.860 324 15685.73 545.33 57079.73 88888.00 2002-11-20 10:39:32.860 324 15686.12 545.95 57079.98 88888.00 2002-11-20 10:39:33.860 324 15686.12 546.20 57080.34 88888.00 2002-11-20 10:39:34.860 324 15686.12 545.45 57080.34 88888.00 2002-11-20 10:39:35.860 324 15686.51 545.82 57080.22 88888.00 2002-11-20 10:39:36.860 324 15685.86 545.70 57080.10 88888.00 2002-11-20 10:39:37.860 324 15686.25 545.70 57079.98 88888.00 2002-11-20 10:39:38.860 324 15686.25 545.58 57079.85 88888.00 2002-11-20 10:39:39.860 324 15686.12 545.95 57079.85 88888.00 2002-11-20 10:39:40.860 324 15686.25 545.45 57079.49 88888.00 2002-11-20 10:39:41.860 324 15685.60 545.45 57080.10 88888.00 2002-11-20 10:39:42.860 324 15685.60 545.82 57080.22 88888.00 2002-11-20 10:39:43.860 324 15685.60 545.70 57079.73 88888.00 2002-11-20 10:39:44.860 324 15685.47 545.70 57079.73 88888.00 2002-11-20 10:39:45.860 324 15686.12 546.57 57080.10 88888.00 2002-11-20 10:39:46.860 324 15685.34 546.32 57079.73 88888.00 2002-11-20 10:39:47.860 324 15685.60 546.32 57079.73 88888.00 2002-11-20 10:39:48.860 324 15685.99 545.20 57079.85 88888.00 2002-11-20 10:39:49.860 324 15685.34 546.20 57079.85 88888.00 2002-11-20 10:39:50.860 324 15684.82 545.70 57080.22 88888.00 2002-11-20 10:39:51.860 324 15685.99 545.70 57079.49 88888.00 2002-11-20 10:39:52.860 324 15685.21 546.07 57079.24 88888.00 2002-11-20 10:39:53.860 324 15685.73 545.70 57080.22 88888.00 2002-11-20 10:39:54.860 324 15685.08 545.45 57079.85 88888.00 2002-11-20 10:39:55.860 324 15685.99 545.58 57079.49 88888.00 2002-11-20 10:39:56.860 324 15685.47 545.33 57079.24 88888.00 2002-11-20 10:39:57.860 324 15684.82 545.58 57079.98 88888.00 2002-11-20 10:39:58.860 324 15685.08 545.70 57080.10 88888.00 2002-11-20 10:39:59.860 324 15685.60 545.82 57079.61 88888.00 2002-11-20 10:40:00.860 324 15684.95 546.32 57080.10 88888.00 2002-11-20 10:40:01.860 324 15685.34 545.45 57079.98 88888.00 2002-11-20 10:40:02.860 324 15685.34 545.58 57080.10 88888.00 2002-11-20 10:40:03.860 324 15684.56 545.95 57079.73 88888.00 2002-11-20 10:40:04.860 324 15685.47 545.45 57079.85 88888.00 2002-11-20 10:40:05.860 324 15685.21 545.20 57079.36 88888.00 2002-11-20 10:40:06.860 324 15685.60 544.96 57079.49 88888.00 2002-11-20 10:40:07.860 324 15684.56 545.58 57079.00 88888.00 2002-11-20 10:40:08.860 324 15685.86 545.45 57080.22 88888.00 2002-11-20 10:40:09.860 324 15685.47 544.59 57080.10 88888.00 2002-11-20 10:40:10.860 324 15684.95 545.33 57079.49 88888.00 2002-11-20 10:40:11.860 324 15685.08 545.20 57080.10 88888.00 2002-11-20 10:40:12.860 324 15684.82 545.58 57079.36 88888.00 2002-11-20 10:40:13.860 324 15684.69 545.33 57080.10 88888.00 2002-11-20 10:40:14.860 324 15685.08 545.70 57079.61 88888.00 2002-11-20 10:40:15.860 324 15684.95 545.20 57079.73 88888.00 2002-11-20 10:40:16.860 324 15684.43 545.95 57079.36 88888.00 2002-11-20 10:40:17.860 324 15684.69 545.20 57079.73 88888.00 2002-11-20 10:40:18.860 324 15685.47 545.45 57079.98 88888.00 2002-11-20 10:40:19.860 324 15685.08 544.83 57079.85 88888.00 2002-11-20 10:40:20.860 324 15685.34 545.33 57079.24 88888.00 2002-11-20 10:40:21.860 324 15684.82 544.96 57078.88 88888.00 2002-11-20 10:40:22.860 324 15684.82 544.83 57079.36 88888.00 2002-11-20 10:40:23.860 324 15684.69 545.33 57079.24 88888.00 2002-11-20 10:40:24.860 324 15684.95 545.70 57079.61 88888.00 2002-11-20 10:40:25.860 324 15685.08 545.82 57079.12 88888.00 2002-11-20 10:40:26.860 324 15684.95 545.70 57079.61 88888.00 2002-11-20 10:40:27.860 324 15685.34 544.96 57079.49 88888.00 2002-11-20 10:40:28.860 324 15684.30 544.83 57078.88 88888.00 2002-11-20 10:40:29.860 324 15684.56 544.96 57079.12 88888.00 2002-11-20 10:40:30.860 324 15685.34 545.45 57079.85 88888.00 2002-11-20 10:40:31.860 324 15685.08 544.96 57079.85 88888.00 2002-11-20 10:40:32.860 324 15684.82 544.83 57079.98 88888.00 2002-11-20 10:40:33.860 324 15685.47 544.71 57079.36 88888.00 2002-11-20 10:40:34.860 324 15685.34 545.08 57079.73 88888.00 2002-11-20 10:40:35.860 324 15685.60 545.08 57079.12 88888.00 2002-11-20 10:40:36.860 324 15685.34 545.33 57079.12 88888.00 2002-11-20 10:40:37.860 324 15684.56 545.70 57079.98 88888.00 2002-11-20 10:40:38.860 324 15685.34 544.46 57079.12 88888.00 2002-11-20 10:40:39.860 324 15684.56 544.71 57080.34 88888.00 2002-11-20 10:40:40.860 324 15685.08 544.59 57079.24 88888.00 2002-11-20 10:40:41.860 324 15684.56 545.58 57079.61 88888.00 2002-11-20 10:40:42.860 324 15685.47 544.83 57078.51 88888.00 2002-11-20 10:40:43.860 324 15685.99 545.20 57079.24 88888.00 2002-11-20 10:40:44.860 324 15684.82 544.71 57079.36 88888.00 2002-11-20 10:40:45.860 324 15684.43 545.20 57079.36 88888.00 2002-11-20 10:40:46.860 324 15685.08 545.20 57079.00 88888.00 2002-11-20 10:40:47.860 324 15685.47 544.46 57079.73 88888.00 2002-11-20 10:40:48.860 324 15685.60 545.33 57079.00 88888.00 2002-11-20 10:40:49.860 324 15685.60 544.83 57079.00 88888.00 2002-11-20 10:40:50.860 324 15684.82 544.34 57079.24 88888.00 2002-11-20 10:40:51.860 324 15685.73 544.21 57078.75 88888.00 2002-11-20 10:40:52.860 324 15685.34 544.46 57079.00 88888.00 2002-11-20 10:40:53.860 324 15685.60 544.59 57079.36 88888.00 2002-11-20 10:40:54.860 324 15686.25 544.09 57079.00 88888.00 2002-11-20 10:40:55.860 324 15685.99 545.20 57079.24 88888.00 2002-11-20 10:40:56.860 324 15685.34 544.59 57079.49 88888.00 2002-11-20 10:40:57.860 324 15686.25 544.59 57079.12 88888.00 2002-11-20 10:40:58.860 324 15685.47 544.34 57079.61 88888.00 2002-11-20 10:40:59.860 324 15685.73 544.21 57079.49 88888.00 2002-11-20 10:41:00.860 324 15685.47 543.84 57079.00 88888.00 2002-11-20 10:41:01.860 324 15685.73 544.59 57079.49 88888.00 2002-11-20 10:41:02.860 324 15685.47 544.46 57079.12 88888.00 2002-11-20 10:41:03.860 324 15685.47 544.46 57078.88 88888.00 2002-11-20 10:41:04.860 324 15685.21 544.46 57079.24 88888.00 2002-11-20 10:41:05.860 324 15684.82 543.84 57079.12 88888.00 2002-11-20 10:41:06.860 324 15685.21 544.21 57079.12 88888.00 2002-11-20 10:41:07.860 324 15685.08 544.46 57078.88 88888.00 2002-11-20 10:41:08.860 324 15685.34 544.59 57079.36 88888.00 2002-11-20 10:41:09.860 324 15685.21 543.59 57079.36 88888.00 2002-11-20 10:41:10.860 324 15684.82 544.34 57079.73 88888.00 2002-11-20 10:41:11.860 324 15685.34 544.09 57079.24 88888.00 2002-11-20 10:41:12.860 324 15685.60 544.09 57078.75 88888.00 2002-11-20 10:41:13.860 324 15685.21 543.47 57079.12 88888.00 2002-11-20 10:41:14.860 324 15685.47 544.09 57078.88 88888.00 2002-11-20 10:41:15.860 324 15685.08 543.72 57079.24 88888.00 2002-11-20 10:41:16.860 324 15685.47 544.34 57079.00 88888.00 2002-11-20 10:41:17.860 324 15685.60 544.09 57079.12 88888.00 2002-11-20 10:41:18.860 324 15684.69 543.59 57078.63 88888.00 2002-11-20 10:41:19.860 324 15685.21 543.97 57078.63 88888.00 2002-11-20 10:41:20.860 324 15685.60 543.97 57079.00 88888.00 2002-11-20 10:41:21.860 324 15685.34 544.09 57078.63 88888.00 2002-11-20 10:41:22.860 324 15685.34 542.98 57078.75 88888.00 2002-11-20 10:41:23.860 324 15685.21 543.84 57078.02 88888.00 2002-11-20 10:41:24.860 324 15685.08 542.60 57078.14 88888.00 2002-11-20 10:41:25.860 324 15684.82 543.72 57079.73 88888.00 2002-11-20 10:41:26.860 324 15685.21 544.09 57078.39 88888.00 2002-11-20 10:41:27.860 324 15685.08 544.21 57078.63 88888.00 2002-11-20 10:41:28.860 324 15685.21 543.35 57078.27 88888.00 2002-11-20 10:41:29.860 324 15684.43 543.22 57078.88 88888.00 2002-11-20 10:41:30.860 324 15685.34 543.35 57078.51 88888.00 2002-11-20 10:41:31.860 324 15685.60 544.21 57078.27 88888.00 2002-11-20 10:41:32.860 324 15684.56 543.84 57078.51 88888.00 2002-11-20 10:41:33.860 324 15684.56 544.21 57078.39 88888.00 2002-11-20 10:41:34.860 324 15684.43 543.72 57079.00 88888.00 2002-11-20 10:41:35.860 324 15684.82 543.22 57079.12 88888.00 2002-11-20 10:41:36.860 324 15683.92 543.97 57077.53 88888.00 2002-11-20 10:41:37.860 324 15684.69 542.98 57078.75 88888.00 2002-11-20 10:41:38.860 324 15684.95 544.09 57077.90 88888.00 2002-11-20 10:41:39.860 324 15684.56 544.09 57078.63 88888.00 2002-11-20 10:41:40.860 324 15683.66 543.35 57078.51 88888.00 2002-11-20 10:41:41.860 324 15683.92 543.84 57077.90 88888.00 2002-11-20 10:41:42.860 324 15684.43 542.98 57078.39 88888.00 2002-11-20 10:41:43.860 324 15684.17 543.59 57077.90 88888.00 2002-11-20 10:41:44.860 324 15684.43 543.59 57078.63 88888.00 2002-11-20 10:41:45.860 324 15684.04 543.59 57078.02 88888.00 2002-11-20 10:41:46.860 324 15684.69 543.35 57078.63 88888.00 2002-11-20 10:41:47.860 324 15684.17 542.85 57078.02 88888.00 2002-11-20 10:41:48.860 324 15684.30 543.72 57077.77 88888.00 2002-11-20 10:41:49.860 324 15683.92 544.09 57078.02 88888.00 2002-11-20 10:41:50.860 324 15684.82 543.59 57078.14 88888.00 2002-11-20 10:41:51.860 324 15684.43 543.72 57077.65 88888.00 2002-11-20 10:41:52.860 324 15684.04 543.22 57078.51 88888.00 2002-11-20 10:41:53.860 324 15684.56 543.72 57077.16 88888.00 2002-11-20 10:41:54.860 324 15684.95 543.35 57078.63 88888.00 2002-11-20 10:41:55.860 324 15684.43 543.10 57078.51 88888.00 2002-11-20 10:41:56.860 324 15684.95 543.22 57078.02 88888.00 2002-11-20 10:41:57.860 324 15684.30 543.59 57077.41 88888.00 2002-11-20 10:41:58.860 324 15684.69 542.60 57077.65 88888.00 2002-11-20 10:41:59.860 324 15684.30 543.22 57078.14 88888.00 2002-11-20 10:42:00.860 324 15684.56 544.09 57078.51 88888.00 2002-11-20 10:42:01.860 324 15684.56 543.59 57077.90 88888.00 2002-11-20 10:42:02.860 324 15685.47 542.98 57078.14 88888.00 2002-11-20 10:42:03.860 324 15684.30 543.97 57077.90 88888.00 2002-11-20 10:42:04.860 324 15684.82 543.47 57078.51 88888.00 2002-11-20 10:42:05.860 324 15684.82 543.10 57078.27 88888.00 2002-11-20 10:42:06.860 324 15683.92 543.35 57077.53 88888.00 2002-11-20 10:42:07.860 324 15684.69 544.09 57078.14 88888.00 2002-11-20 10:42:08.860 324 15684.30 543.59 57077.53 88888.00 2002-11-20 10:42:09.860 324 15684.69 543.22 57078.14 88888.00 2002-11-20 10:42:10.860 324 15684.30 543.35 57078.02 88888.00 2002-11-20 10:42:11.860 324 15684.56 543.47 57078.02 88888.00 2002-11-20 10:42:12.860 324 15684.56 543.84 57078.02 88888.00 2002-11-20 10:42:13.860 324 15684.43 543.59 57077.77 88888.00 2002-11-20 10:42:14.860 324 15684.43 543.59 57077.77 88888.00 2002-11-20 10:42:15.860 324 15684.82 543.59 57077.65 88888.00 2002-11-20 10:42:16.860 324 15684.82 543.47 57077.41 88888.00 2002-11-20 10:42:17.860 324 15684.17 543.35 57077.29 88888.00 2002-11-20 10:42:18.860 324 15685.73 543.47 57077.53 88888.00 2002-11-20 10:42:19.860 324 15684.69 543.35 57078.27 88888.00 2002-11-20 10:42:20.860 324 15684.95 543.35 57077.90 88888.00 2002-11-20 10:42:21.860 324 15685.08 544.09 57078.27 88888.00 2002-11-20 10:42:22.860 324 15684.95 543.47 57077.65 88888.00 2002-11-20 10:42:23.860 324 15684.43 543.59 57077.90 88888.00 2002-11-20 10:42:24.860 324 15684.69 543.10 57078.39 88888.00 2002-11-20 10:42:25.860 324 15685.08 543.72 57078.51 88888.00 2002-11-20 10:42:26.860 324 15684.82 544.21 57077.90 88888.00 2002-11-20 10:42:27.860 324 15684.69 542.73 57077.90 88888.00 2002-11-20 10:42:28.860 324 15685.08 543.72 57077.90 88888.00 2002-11-20 10:42:29.860 324 15684.56 543.59 57078.02 88888.00 2002-11-20 10:42:30.860 324 15685.08 543.59 57078.14 88888.00 2002-11-20 10:42:31.860 324 15685.47 543.97 57077.77 88888.00 2002-11-20 10:42:32.860 324 15684.30 543.72 57077.29 88888.00 2002-11-20 10:42:33.860 324 15685.60 543.72 57077.77 88888.00 2002-11-20 10:42:34.860 324 15684.95 543.84 57077.90 88888.00 2002-11-20 10:42:35.860 324 15685.34 544.09 57078.02 88888.00 2002-11-20 10:42:36.860 324 15685.34 544.09 57078.14 88888.00 2002-11-20 10:42:37.860 324 15685.08 544.46 57077.53 88888.00 2002-11-20 10:42:38.860 324 15684.95 544.71 57078.27 88888.00 2002-11-20 10:42:39.860 324 15685.21 544.09 57078.14 88888.00 2002-11-20 10:42:40.860 324 15685.34 544.34 57077.65 88888.00 2002-11-20 10:42:41.860 324 15685.08 543.35 57077.90 88888.00 2002-11-20 10:42:42.860 324 15684.82 544.34 57078.02 88888.00 2002-11-20 10:42:43.860 324 15684.69 544.96 57078.14 88888.00 2002-11-20 10:42:44.860 324 15685.21 543.97 57077.77 88888.00 2002-11-20 10:42:45.860 324 15684.95 544.59 57077.90 88888.00 2002-11-20 10:42:46.860 324 15685.47 544.83 57078.02 88888.00 2002-11-20 10:42:47.860 324 15685.21 544.21 57077.53 88888.00 2002-11-20 10:42:48.860 324 15685.47 544.09 57078.14 88888.00 2002-11-20 10:42:49.860 324 15684.82 544.21 57078.02 88888.00 2002-11-20 10:42:50.860 324 15685.08 544.09 57078.02 88888.00 2002-11-20 10:42:51.860 324 15685.21 543.84 57078.39 88888.00 2002-11-20 10:42:52.860 324 15685.21 543.59 57078.02 88888.00 2002-11-20 10:42:53.860 324 15685.34 543.59 57078.02 88888.00 2002-11-20 10:42:54.860 324 15684.95 543.59 57078.14 88888.00 2002-11-20 10:42:55.860 324 15685.34 544.09 57077.77 88888.00 2002-11-20 10:42:56.860 324 15685.08 544.21 57078.02 88888.00 2002-11-20 10:42:57.860 324 15685.08 543.47 57077.77 88888.00 2002-11-20 10:42:58.860 324 15685.21 543.72 57077.65 88888.00 2002-11-20 10:42:59.860 324 15685.21 544.09 57078.02 88888.00 2002-11-20 10:43:00.860 324 15685.21 543.72 57078.27 88888.00 2002-11-20 10:43:01.860 324 15685.34 543.59 57078.88 88888.00 2002-11-20 10:43:02.860 324 15684.69 544.21 57078.02 88888.00 2002-11-20 10:43:03.860 324 15685.47 543.72 57078.14 88888.00 2002-11-20 10:43:04.860 324 15686.12 543.97 57078.51 88888.00 2002-11-20 10:43:05.860 324 15685.60 543.59 57078.14 88888.00 2002-11-20 10:43:06.860 324 15685.47 543.35 57077.90 88888.00 2002-11-20 10:43:07.860 324 15684.95 543.10 57078.14 88888.00 2002-11-20 10:43:08.860 324 15684.82 543.35 57078.02 88888.00 2002-11-20 10:43:09.860 324 15685.47 543.47 57078.88 88888.00 2002-11-20 10:43:10.860 324 15685.34 543.97 57078.14 88888.00 2002-11-20 10:43:11.860 324 15684.82 542.98 57077.65 88888.00 2002-11-20 10:43:12.860 324 15685.47 543.47 57078.51 88888.00 2002-11-20 10:43:13.860 324 15685.08 543.10 57078.51 88888.00 2002-11-20 10:43:14.860 324 15685.34 543.84 57077.90 88888.00 2002-11-20 10:43:15.860 324 15685.08 543.35 57078.02 88888.00 2002-11-20 10:43:16.860 324 15685.21 543.47 57078.51 88888.00 2002-11-20 10:43:17.860 324 15684.95 543.10 57077.90 88888.00 2002-11-20 10:43:18.860 324 15684.95 542.98 57077.77 88888.00 2002-11-20 10:43:19.860 324 15685.21 543.10 57077.77 88888.00 2002-11-20 10:43:20.860 324 15685.21 543.22 57078.27 88888.00 2002-11-20 10:43:21.860 324 15685.34 543.59 57077.77 88888.00 2002-11-20 10:43:22.860 324 15685.21 543.47 57077.90 88888.00 2002-11-20 10:43:23.860 324 15684.69 542.73 57077.90 88888.00 2002-11-20 10:43:24.860 324 15684.69 543.22 57078.02 88888.00 2002-11-20 10:43:25.860 324 15685.60 542.60 57078.63 88888.00 2002-11-20 10:43:26.860 324 15685.34 542.73 57077.29 88888.00 2002-11-20 10:43:27.860 324 15684.56 542.85 57077.90 88888.00 2002-11-20 10:43:28.860 324 15684.95 542.85 57078.14 88888.00 2002-11-20 10:43:29.860 324 15685.08 542.48 57077.53 88888.00 2002-11-20 10:43:30.860 324 15685.60 542.73 57078.02 88888.00 2002-11-20 10:43:31.860 324 15685.08 542.73 57078.63 88888.00 2002-11-20 10:43:32.860 324 15684.43 542.60 57077.29 88888.00 2002-11-20 10:43:33.860 324 15685.21 542.85 57078.51 88888.00 2002-11-20 10:43:34.860 324 15684.56 542.36 57078.02 88888.00 2002-11-20 10:43:35.860 324 15685.08 542.23 57078.02 88888.00 2002-11-20 10:43:36.860 324 15685.47 542.11 57077.65 88888.00 2002-11-20 10:43:37.860 324 15684.95 542.60 57078.27 88888.00 2002-11-20 10:43:38.860 324 15684.69 542.60 57078.14 88888.00 2002-11-20 10:43:39.860 324 15684.95 542.73 57078.14 88888.00 2002-11-20 10:43:40.860 324 15684.43 542.36 57077.77 88888.00 2002-11-20 10:43:41.860 324 15684.95 541.98 57077.53 88888.00 2002-11-20 10:43:42.860 324 15684.30 542.23 57077.77 88888.00 2002-11-20 10:43:43.860 324 15684.56 542.11 57077.41 88888.00 2002-11-20 10:43:44.860 324 15684.56 542.23 57077.90 88888.00 2002-11-20 10:43:45.860 324 15684.69 541.12 57078.14 88888.00 2002-11-20 10:43:46.860 324 15684.82 542.48 57078.39 88888.00 2002-11-20 10:43:47.860 324 15684.43 542.23 57077.53 88888.00 2002-11-20 10:43:48.860 324 15684.17 541.74 57077.29 88888.00 2002-11-20 10:43:49.860 324 15684.30 541.74 57077.77 88888.00 2002-11-20 10:43:50.860 324 15684.30 540.99 57078.14 88888.00 2002-11-20 10:43:51.860 324 15684.56 541.24 57078.02 88888.00 2002-11-20 10:43:52.860 324 15683.79 541.86 57077.77 88888.00 2002-11-20 10:43:53.860 324 15683.92 541.24 57077.77 88888.00 2002-11-20 10:43:54.860 324 15684.04 541.98 57078.27 88888.00 2002-11-20 10:43:55.860 324 15683.66 541.36 57078.14 88888.00 2002-11-20 10:43:56.860 324 15683.53 541.61 57077.53 88888.00 2002-11-20 10:43:57.860 324 15683.53 541.49 57077.41 88888.00 2002-11-20 10:43:58.860 324 15683.79 541.49 57077.41 88888.00 2002-11-20 10:43:59.860 324 15683.53 541.49 57078.27 88888.00 2002-11-20 10:44:00.860 324 15684.04 541.36 57077.77 88888.00 2002-11-20 10:44:01.860 324 15683.53 541.98 57077.41 88888.00 2002-11-20 10:44:02.860 324 15683.13 541.98 57077.65 88888.00 2002-11-20 10:44:03.860 324 15683.26 541.49 57077.65 88888.00 2002-11-20 10:44:04.860 324 15683.26 541.24 57078.14 88888.00 2002-11-20 10:44:05.860 324 15683.39 541.86 57077.65 88888.00 2002-11-20 10:44:06.860 324 15683.53 540.62 57077.29 88888.00 2002-11-20 10:44:07.860 324 15683.13 541.74 57077.16 88888.00 2002-11-20 10:44:08.860 324 15683.00 541.98 57077.04 88888.00 2002-11-20 10:44:09.860 324 15683.39 540.75 57076.92 88888.00 2002-11-20 10:44:10.860 324 15683.26 540.99 57077.29 88888.00 2002-11-20 10:44:11.860 324 15683.66 541.36 57077.41 88888.00 2002-11-20 10:44:12.860 324 15683.39 540.25 57077.16 88888.00 2002-11-20 10:44:13.860 324 15682.88 540.99 57076.80 88888.00 2002-11-20 10:44:14.860 324 15683.00 540.75 57077.77 88888.00 2002-11-20 10:44:15.860 324 15683.00 541.12 57077.53 88888.00 2002-11-20 10:44:16.860 324 15683.00 541.12 57077.16 88888.00 2002-11-20 10:44:17.860 324 15682.62 541.36 57076.68 88888.00 2002-11-20 10:44:18.860 324 15682.49 540.87 57076.80 88888.00 2002-11-20 10:44:19.860 324 15682.75 541.12 57077.29 88888.00 2002-11-20 10:44:20.860 324 15682.62 540.99 57076.80 88888.00 2002-11-20 10:44:21.860 324 15683.26 540.99 57077.16 88888.00 2002-11-20 10:44:22.860 324 15683.00 540.62 57077.04 88888.00 2002-11-20 10:44:23.860 324 15682.75 540.75 57077.29 88888.00 2002-11-20 10:44:24.860 324 15683.00 540.87 57077.16 88888.00 2002-11-20 10:44:25.860 324 15683.13 541.24 57076.68 88888.00 2002-11-20 10:44:26.860 324 15681.97 540.37 57077.41 88888.00 2002-11-20 10:44:27.860 324 15682.75 540.00 57077.16 88888.00 2002-11-20 10:44:28.860 324 15682.10 540.75 57076.92 88888.00 2002-11-20 10:44:29.860 324 15682.36 540.37 57077.04 88888.00 2002-11-20 10:44:30.860 324 15682.62 541.12 57077.16 88888.00 2002-11-20 10:44:31.860 324 15681.97 540.62 57077.16 88888.00 2002-11-20 10:44:32.860 324 15682.10 541.36 57077.41 88888.00 2002-11-20 10:44:33.860 324 15681.45 540.13 57076.55 88888.00 2002-11-20 10:44:34.860 324 15682.23 540.50 57076.55 88888.00 2002-11-20 10:44:35.860 324 15682.23 540.37 57076.80 88888.00 2002-11-20 10:44:36.860 324 15681.19 540.75 57077.29 88888.00 2002-11-20 10:44:37.860 324 15681.71 540.50 57077.41 88888.00 2002-11-20 10:44:38.860 324 15682.10 540.87 57077.16 88888.00 2002-11-20 10:44:39.860 324 15681.19 540.50 57076.31 88888.00 2002-11-20 10:44:40.860 324 15681.06 541.24 57076.92 88888.00 2002-11-20 10:44:41.860 324 15681.58 540.62 57076.68 88888.00 2002-11-20 10:44:42.860 324 15681.45 540.62 57076.43 88888.00 2002-11-20 10:44:43.860 324 15681.58 540.37 57076.31 88888.00 2002-11-20 10:44:44.860 324 15680.54 540.87 57076.31 88888.00 2002-11-20 10:44:45.860 324 15680.93 540.13 57076.31 88888.00 2002-11-20 10:44:46.860 324 15681.06 540.62 57076.43 88888.00 2002-11-20 10:44:47.860 324 15681.58 539.63 57076.06 88888.00 2002-11-20 10:44:48.860 324 15681.45 540.00 57076.55 88888.00 2002-11-20 10:44:49.860 324 15681.58 540.62 57076.06 88888.00 2002-11-20 10:44:50.860 324 15681.45 540.62 57076.31 88888.00 2002-11-20 10:44:51.860 324 15680.93 540.62 57076.18 88888.00 2002-11-20 10:44:52.860 324 15681.84 539.88 57076.68 88888.00 2002-11-20 10:44:53.860 324 15681.19 540.37 57077.04 88888.00 2002-11-20 10:44:54.860 324 15681.71 540.25 57076.31 88888.00 2002-11-20 10:44:55.860 324 15681.97 541.24 57076.31 88888.00 2002-11-20 10:44:56.860 324 15681.58 540.25 57076.06 88888.00 2002-11-20 10:44:57.860 324 15681.71 540.50 57076.31 88888.00 2002-11-20 10:44:58.860 324 15680.54 540.62 57076.80 88888.00 2002-11-20 10:44:59.860 324 15681.97 540.37 57075.45 88888.00 2002-11-20 10:45:00.860 324 15681.71 541.49 57076.18 88888.00 2002-11-20 10:45:01.860 324 15681.84 540.25 57075.94 88888.00 2002-11-20 10:45:02.860 324 15681.84 540.13 57076.55 88888.00 2002-11-20 10:45:03.860 324 15681.19 540.62 57076.31 88888.00 2002-11-20 10:45:04.860 324 15681.45 540.75 57076.55 88888.00 2002-11-20 10:45:05.860 324 15681.45 540.50 57076.92 88888.00 2002-11-20 10:45:06.860 324 15681.71 540.13 57076.06 88888.00 2002-11-20 10:45:07.860 324 15681.58 540.13 57076.55 88888.00 2002-11-20 10:45:08.860 324 15681.06 539.88 57075.94 88888.00 2002-11-20 10:45:09.860 324 15681.84 540.75 57076.06 88888.00 2002-11-20 10:45:10.860 324 15681.32 539.75 57076.18 88888.00 2002-11-20 10:45:11.860 324 15681.32 540.00 57075.57 88888.00 2002-11-20 10:45:12.860 324 15680.80 540.00 57075.33 88888.00 2002-11-20 10:45:13.860 324 15681.45 540.62 57075.82 88888.00 2002-11-20 10:45:14.860 324 15681.58 539.88 57075.94 88888.00 2002-11-20 10:45:15.860 324 15681.19 539.75 57075.82 88888.00 2002-11-20 10:45:16.860 324 15681.19 540.13 57075.70 88888.00 2002-11-20 10:45:17.860 324 15681.06 539.75 57075.57 88888.00 2002-11-20 10:45:18.860 324 15681.32 539.88 57075.82 88888.00 2002-11-20 10:45:19.860 324 15680.93 540.00 57076.18 88888.00 2002-11-20 10:45:20.860 324 15681.32 539.63 57076.43 88888.00 2002-11-20 10:45:21.860 324 15680.41 539.63 57075.33 88888.00 2002-11-20 10:45:22.860 324 15681.71 540.13 57075.94 88888.00 2002-11-20 10:45:23.860 324 15681.32 539.88 57076.18 88888.00 2002-11-20 10:45:24.860 324 15680.54 540.50 57075.82 88888.00 2002-11-20 10:45:25.860 324 15681.06 540.25 57075.94 88888.00 2002-11-20 10:45:26.860 324 15681.45 540.25 57076.31 88888.00 2002-11-20 10:45:27.860 324 15680.93 539.38 57076.68 88888.00 2002-11-20 10:45:28.860 324 15681.19 539.88 57075.82 88888.00 2002-11-20 10:45:29.860 324 15680.93 540.37 57075.82 88888.00 2002-11-20 10:45:30.860 324 15681.19 540.13 57075.94 88888.00 2002-11-20 10:45:31.860 324 15681.19 540.75 57075.45 88888.00 2002-11-20 10:45:32.860 324 15681.06 539.88 57075.57 88888.00 2002-11-20 10:45:33.860 324 15681.06 539.88 57075.82 88888.00 2002-11-20 10:45:34.860 324 15681.19 540.25 57075.45 88888.00 2002-11-20 10:45:35.860 324 15680.93 540.13 57076.18 88888.00 2002-11-20 10:45:36.860 324 15681.06 539.51 57075.94 88888.00 2002-11-20 10:45:37.860 324 15681.06 540.50 57075.70 88888.00 2002-11-20 10:45:38.860 324 15681.06 539.51 57076.18 88888.00 2002-11-20 10:45:39.860 324 15681.06 539.88 57075.57 88888.00 2002-11-20 10:45:40.860 324 15681.19 539.88 57075.57 88888.00 2002-11-20 10:45:41.860 324 15681.58 540.25 57076.31 88888.00 2002-11-20 10:45:42.860 324 15680.54 539.75 57075.70 88888.00 2002-11-20 10:45:43.860 324 15680.93 539.38 57075.82 88888.00 2002-11-20 10:45:44.860 324 15681.06 540.00 57075.33 88888.00 2002-11-20 10:45:45.860 324 15681.06 540.00 57075.94 88888.00 2002-11-20 10:45:46.860 324 15681.06 540.00 57076.31 88888.00 2002-11-20 10:45:47.860 324 15680.93 540.62 57075.94 88888.00 2002-11-20 10:45:48.860 324 15681.71 540.87 57075.57 88888.00 2002-11-20 10:45:49.860 324 15680.67 540.25 57075.21 88888.00 2002-11-20 10:45:50.860 324 15680.54 540.37 57075.82 88888.00 2002-11-20 10:45:51.860 324 15680.41 540.37 57075.45 88888.00 2002-11-20 10:45:52.860 324 15680.80 540.37 57075.82 88888.00 2002-11-20 10:45:53.860 324 15680.80 540.50 57075.70 88888.00 2002-11-20 10:45:54.860 324 15679.89 540.25 57075.33 88888.00 2002-11-20 10:45:55.860 324 15680.54 540.37 57075.45 88888.00 2002-11-20 10:45:56.860 324 15680.41 539.75 57076.18 88888.00 2002-11-20 10:45:57.860 324 15680.93 540.62 57075.57 88888.00 2002-11-20 10:45:58.860 324 15681.19 540.62 57075.33 88888.00 2002-11-20 10:45:59.860 324 15680.41 540.00 57075.57 88888.00 2002-11-20 10:46:00.860 324 15679.89 540.50 57075.70 88888.00 2002-11-20 10:46:01.860 324 15680.15 540.37 57075.45 88888.00 2002-11-20 10:46:02.860 324 15680.02 539.75 57075.33 88888.00 2002-11-20 10:46:03.860 324 15680.15 540.75 57075.45 88888.00 2002-11-20 10:46:04.860 324 15680.41 540.50 57076.18 88888.00 2002-11-20 10:46:05.860 324 15680.54 539.75 57075.09 88888.00 2002-11-20 10:46:06.860 324 15680.54 540.25 57075.45 88888.00 2002-11-20 10:46:07.860 324 15680.93 540.13 57075.57 88888.00 2002-11-20 10:46:08.860 324 15680.54 539.63 57075.57 88888.00 2002-11-20 10:46:09.860 324 15680.02 539.51 57074.96 88888.00 2002-11-20 10:46:10.860 324 15680.54 539.14 57075.45 88888.00 2002-11-20 10:46:11.860 324 15680.28 540.37 57075.57 88888.00 2002-11-20 10:46:12.860 324 15680.41 540.37 57074.84 88888.00 2002-11-20 10:46:13.860 324 15680.67 539.88 57074.96 88888.00 2002-11-20 10:46:14.860 324 15680.28 540.13 57075.70 88888.00 2002-11-20 10:46:15.860 324 15679.63 540.13 57075.82 88888.00 2002-11-20 10:46:16.860 324 15680.54 540.13 57075.70 88888.00 2002-11-20 10:46:17.859 324 15679.76 539.75 57075.70 88888.00 2002-11-20 10:46:18.859 324 15680.02 540.37 57074.96 88888.00 2002-11-20 10:46:19.859 324 15679.50 539.38 57075.57 88888.00 2002-11-20 10:46:20.859 324 15679.89 539.88 57075.21 88888.00 2002-11-20 10:46:21.859 324 15679.76 539.63 57074.47 88888.00 2002-11-20 10:46:22.859 324 15679.50 539.75 57075.94 88888.00 2002-11-20 10:46:23.859 324 15679.24 540.00 57075.57 88888.00 2002-11-20 10:46:24.859 324 15679.63 539.63 57075.82 88888.00 2002-11-20 10:46:25.859 324 15679.37 539.75 57075.33 88888.00 2002-11-20 10:46:26.859 324 15680.93 540.25 57075.09 88888.00 2002-11-20 10:46:27.859 324 15680.02 540.13 57075.09 88888.00 2002-11-20 10:46:28.859 324 15679.50 539.51 57075.57 88888.00 2002-11-20 10:46:29.859 324 15680.28 540.13 57075.33 88888.00 2002-11-20 10:46:30.859 324 15680.15 539.75 57074.96 88888.00 2002-11-20 10:46:31.859 324 15679.89 539.26 57074.96 88888.00 2002-11-20 10:46:32.859 324 15680.41 539.63 57075.21 88888.00 2002-11-20 10:46:33.859 324 15680.28 539.75 57075.09 88888.00 2002-11-20 10:46:34.859 324 15680.15 540.13 57075.09 88888.00 2002-11-20 10:46:35.859 324 15679.89 539.38 57075.21 88888.00 2002-11-20 10:46:36.859 324 15680.28 540.50 57074.84 88888.00 2002-11-20 10:46:37.859 324 15679.37 539.51 57074.60 88888.00 2002-11-20 10:46:38.859 324 15680.02 539.75 57075.33 88888.00 2002-11-20 10:46:39.859 324 15680.28 539.88 57074.72 88888.00 2002-11-20 10:46:40.859 324 15680.15 540.25 57075.45 88888.00 2002-11-20 10:46:41.859 324 15680.80 540.62 57074.84 88888.00 2002-11-20 10:46:42.859 324 15680.28 540.62 57074.60 88888.00 2002-11-20 10:46:43.859 324 15680.54 540.00 57075.09 88888.00 2002-11-20 10:46:44.859 324 15680.80 540.13 57075.45 88888.00 2002-11-20 10:46:45.859 324 15680.67 540.13 57075.21 88888.00 2002-11-20 10:46:46.859 324 15680.80 539.63 57074.84 88888.00 2002-11-20 10:46:47.859 324 15680.41 540.13 57075.21 88888.00 2002-11-20 10:46:48.859 324 15680.54 540.25 57075.82 88888.00 2002-11-20 10:46:49.859 324 15680.15 540.00 57075.09 88888.00 2002-11-20 10:46:50.859 324 15680.02 540.25 57074.60 88888.00 2002-11-20 10:46:51.859 324 15679.63 540.00 57075.33 88888.00 2002-11-20 10:46:52.859 324 15680.15 539.63 57074.96 88888.00 2002-11-20 10:46:53.859 324 15679.63 540.00 57075.21 88888.00 2002-11-20 10:46:54.859 324 15679.89 540.00 57075.09 88888.00 2002-11-20 10:46:55.859 324 15679.89 539.75 57074.84 88888.00 2002-11-20 10:46:56.859 324 15679.76 539.38 57075.21 88888.00 2002-11-20 10:46:57.859 324 15680.54 539.75 57075.94 88888.00 2002-11-20 10:46:58.859 324 15679.63 539.75 57074.84 88888.00 2002-11-20 10:46:59.859 324 15679.76 540.00 57074.96 88888.00 2002-11-20 10:47:00.859 324 15679.11 540.25 57074.60 88888.00 2002-11-20 10:47:01.859 324 15679.63 540.00 57075.09 88888.00 2002-11-20 10:47:02.859 324 15679.24 540.50 57074.60 88888.00 2002-11-20 10:47:03.859 324 15679.11 539.38 57074.96 88888.00 2002-11-20 10:47:04.859 324 15679.50 539.14 57074.96 88888.00 2002-11-20 10:47:05.859 324 15679.11 540.37 57074.47 88888.00 2002-11-20 10:47:06.859 324 15678.33 540.00 57074.96 88888.00 2002-11-20 10:47:07.859 324 15679.50 539.51 57074.72 88888.00 2002-11-20 10:47:08.859 324 15678.46 540.00 57074.72 88888.00 2002-11-20 10:47:09.859 324 15679.24 539.63 57074.60 88888.00 2002-11-20 10:47:10.859 324 15678.98 539.63 57074.72 88888.00 2002-11-20 10:47:11.859 324 15678.59 539.88 57075.33 88888.00 2002-11-20 10:47:12.859 324 15678.72 539.88 57074.47 88888.00 2002-11-20 10:47:13.859 324 15678.72 539.51 57075.09 88888.00 2002-11-20 10:47:14.859 324 15678.98 539.75 57073.98 88888.00 2002-11-20 10:47:15.859 324 15678.85 539.51 57074.60 88888.00 2002-11-20 10:47:16.859 324 15679.37 539.51 57074.60 88888.00 2002-11-20 10:47:17.859 324 15679.24 540.13 57074.35 88888.00 2002-11-20 10:47:18.859 324 15678.59 539.26 57074.47 88888.00 2002-11-20 10:47:19.859 324 15678.85 539.63 57074.96 88888.00 2002-11-20 10:47:20.859 324 15678.59 539.14 57073.98 88888.00 2002-11-20 10:47:21.859 324 15678.72 540.00 57074.72 88888.00 2002-11-20 10:47:22.859 324 15679.37 538.89 57074.47 88888.00 2002-11-20 10:47:23.859 324 15679.37 539.75 57074.47 88888.00 2002-11-20 10:47:24.859 324 15679.24 539.38 57075.09 88888.00 2002-11-20 10:47:25.859 324 15678.72 539.51 57074.60 88888.00 2002-11-20 10:47:26.859 324 15677.81 540.25 57073.98 88888.00 2002-11-20 10:47:27.859 324 15678.46 540.00 57074.47 88888.00 2002-11-20 10:47:28.859 324 15678.72 539.88 57074.35 88888.00 2002-11-20 10:47:29.859 324 15678.46 540.00 57074.23 88888.00 2002-11-20 10:47:30.859 324 15678.46 539.63 57074.60 88888.00 2002-11-20 10:47:31.859 324 15678.46 540.13 57073.98 88888.00 2002-11-20 10:47:32.859 324 15678.46 540.25 57073.98 88888.00 2002-11-20 10:47:33.859 324 15679.24 540.25 57073.86 88888.00 2002-11-20 10:47:34.859 324 15678.33 540.00 57073.98 88888.00 2002-11-20 10:47:35.859 324 15678.72 539.88 57074.47 88888.00 2002-11-20 10:47:36.859 324 15678.59 540.00 57073.62 88888.00 2002-11-20 10:47:37.859 324 15678.33 540.25 57074.35 88888.00 2002-11-20 10:47:38.859 324 15678.59 539.63 57074.23 88888.00 2002-11-20 10:47:39.859 324 15678.33 539.63 57073.98 88888.00 2002-11-20 10:47:40.859 324 15678.72 539.88 57074.60 88888.00 2002-11-20 10:47:41.859 324 15677.94 539.75 57074.35 88888.00 2002-11-20 10:47:42.859 324 15678.07 539.88 57073.98 88888.00 2002-11-20 10:47:43.859 324 15678.85 540.00 57074.60 88888.00 2002-11-20 10:47:44.859 324 15678.72 539.75 57074.23 88888.00 2002-11-20 10:47:45.859 324 15678.98 540.37 57074.11 88888.00 2002-11-20 10:47:46.859 324 15678.98 539.51 57074.23 88888.00 2002-11-20 10:47:47.859 324 15679.37 539.75 57074.23 88888.00 2002-11-20 10:47:48.859 324 15679.24 539.75 57074.35 88888.00 2002-11-20 10:47:49.859 324 15679.11 540.37 57073.74 88888.00 2002-11-20 10:47:50.859 324 15678.98 539.63 57073.86 88888.00 2002-11-20 10:47:51.859 324 15678.72 540.00 57073.98 88888.00 2002-11-20 10:47:52.859 324 15679.24 540.37 57073.86 88888.00 2002-11-20 10:47:53.859 324 15678.59 540.25 57074.11 88888.00 2002-11-20 10:47:54.859 324 15678.98 539.75 57074.23 88888.00 2002-11-20 10:47:55.859 324 15680.02 540.13 57073.98 88888.00 2002-11-20 10:47:56.859 324 15678.98 540.37 57074.47 88888.00 2002-11-20 10:47:57.859 324 15678.98 539.75 57073.98 88888.00 2002-11-20 10:47:58.859 324 15679.24 540.50 57073.74 88888.00 2002-11-20 10:47:59.859 324 15678.85 539.88 57073.98 88888.00 2002-11-20 10:48:00.859 324 15679.24 540.62 57073.62 88888.00 2002-11-20 10:48:01.859 324 15679.89 539.88 57073.74 88888.00 2002-11-20 10:48:02.859 324 15679.76 540.50 57073.13 88888.00 2002-11-20 10:48:03.859 324 15679.37 540.37 57073.86 88888.00 2002-11-20 10:48:04.859 324 15679.24 540.87 57074.11 88888.00 2002-11-20 10:48:05.859 324 15679.76 540.00 57074.35 88888.00 2002-11-20 10:48:06.859 324 15679.63 540.50 57073.86 88888.00 2002-11-20 10:48:07.859 324 15680.02 540.50 57073.86 88888.00 2002-11-20 10:48:08.859 324 15679.37 539.63 57073.50 88888.00 2002-11-20 10:48:09.859 324 15679.37 540.25 57073.74 88888.00 2002-11-20 10:48:10.859 324 15679.89 540.87 57073.62 88888.00 2002-11-20 10:48:11.859 324 15680.41 540.00 57073.86 88888.00 2002-11-20 10:48:12.859 324 15679.89 540.50 57074.11 88888.00 2002-11-20 10:48:13.859 324 15680.41 540.75 57073.74 88888.00 2002-11-20 10:48:14.859 324 15679.63 540.25 57073.98 88888.00 2002-11-20 10:48:15.859 324 15679.63 540.62 57074.11 88888.00 2002-11-20 10:48:16.859 324 15679.24 540.25 57074.23 88888.00 2002-11-20 10:48:17.859 324 15679.50 540.62 57073.86 88888.00 2002-11-20 10:48:18.859 324 15679.89 540.62 57073.98 88888.00 2002-11-20 10:48:19.859 324 15679.37 541.12 57073.86 88888.00 2002-11-20 10:48:20.859 324 15679.24 540.87 57073.13 88888.00 2002-11-20 10:48:21.859 324 15679.63 540.37 57073.62 88888.00 2002-11-20 10:48:22.859 324 15679.50 540.00 57073.50 88888.00 2002-11-20 10:48:23.859 324 15679.37 540.75 57073.74 88888.00 2002-11-20 10:48:24.859 324 15678.98 540.87 57073.98 88888.00 2002-11-20 10:48:25.859 324 15679.63 540.62 57074.23 88888.00 2002-11-20 10:48:26.859 324 15679.76 540.99 57074.35 88888.00 2002-11-20 10:48:27.859 324 15680.02 540.87 57073.50 88888.00 2002-11-20 10:48:28.859 324 15680.02 540.62 57073.74 88888.00 2002-11-20 10:48:29.859 324 15679.63 541.36 57073.86 88888.00 2002-11-20 10:48:30.859 324 15679.11 540.50 57073.98 88888.00 2002-11-20 10:48:31.859 324 15680.28 540.13 57074.11 88888.00 2002-11-20 10:48:32.859 324 15679.50 540.37 57073.74 88888.00 2002-11-20 10:48:33.859 324 15678.59 540.50 57073.86 88888.00 2002-11-20 10:48:34.859 324 15679.11 540.75 57073.98 88888.00 2002-11-20 10:48:35.859 324 15679.37 541.24 57073.74 88888.00 2002-11-20 10:48:36.859 324 15679.24 540.50 57073.74 88888.00 2002-11-20 10:48:37.859 324 15678.98 540.62 57074.11 88888.00 2002-11-20 10:48:38.859 324 15679.24 540.62 57074.11 88888.00 2002-11-20 10:48:39.859 324 15678.98 540.75 57073.50 88888.00 2002-11-20 10:48:40.859 324 15679.37 540.62 57073.86 88888.00 2002-11-20 10:48:41.859 324 15679.11 540.87 57073.86 88888.00 2002-11-20 10:48:42.859 324 15679.63 540.87 57073.74 88888.00 2002-11-20 10:48:43.859 324 15678.85 540.37 57073.86 88888.00 2002-11-20 10:48:44.859 324 15679.24 540.00 57073.13 88888.00 2002-11-20 10:48:45.859 324 15678.59 540.75 57073.50 88888.00 2002-11-20 10:48:46.859 324 15678.33 540.50 57073.38 88888.00 2002-11-20 10:48:47.859 324 15679.11 540.75 57073.74 88888.00 2002-11-20 10:48:48.859 324 15679.24 540.62 57073.98 88888.00 2002-11-20 10:48:49.859 324 15678.98 540.37 57073.62 88888.00 2002-11-20 10:48:50.859 324 15678.07 540.37 57074.35 88888.00 2002-11-20 10:48:51.859 324 15678.85 540.62 57073.62 88888.00 2002-11-20 10:48:52.859 324 15679.50 540.37 57074.35 88888.00 2002-11-20 10:48:53.859 324 15678.72 540.50 57073.50 88888.00 2002-11-20 10:48:54.859 324 15679.24 541.61 57073.50 88888.00 2002-11-20 10:48:55.859 324 15678.46 540.00 57073.62 88888.00 2002-11-20 10:48:56.859 324 15678.85 540.75 57073.98 88888.00 2002-11-20 10:48:57.859 324 15679.63 541.24 57073.50 88888.00 2002-11-20 10:48:58.859 324 15678.72 540.37 57073.01 88888.00 2002-11-20 10:48:59.859 324 15679.24 540.75 57073.50 88888.00 2002-11-20 10:49:00.859 324 15679.76 540.75 57073.50 88888.00 2002-11-20 10:49:01.859 324 15679.76 540.87 57073.38 88888.00 2002-11-20 10:49:02.859 324 15679.50 540.99 57073.13 88888.00 2002-11-20 10:49:03.859 324 15679.76 541.49 57073.74 88888.00 2002-11-20 10:49:04.859 324 15680.02 540.50 57074.35 88888.00 2002-11-20 10:49:05.859 324 15680.41 540.75 57073.62 88888.00 2002-11-20 10:49:06.859 324 15679.89 540.87 57073.86 88888.00 2002-11-20 10:49:07.859 324 15680.15 539.75 57073.38 88888.00 2002-11-20 10:49:08.859 324 15679.11 540.25 57073.50 88888.00 2002-11-20 10:49:09.859 324 15679.50 540.37 57073.86 88888.00 2002-11-20 10:49:10.859 324 15680.28 540.25 57073.62 88888.00 2002-11-20 10:49:11.859 324 15679.76 540.50 57073.25 88888.00 2002-11-20 10:49:12.859 324 15680.41 539.88 57073.98 88888.00 2002-11-20 10:49:13.859 324 15679.50 540.25 57073.50 88888.00 2002-11-20 10:49:14.859 324 15679.89 540.50 57072.88 88888.00 2002-11-20 10:49:15.859 324 15680.67 540.13 57073.74 88888.00 2002-11-20 10:49:16.859 324 15680.15 540.13 57073.62 88888.00 2002-11-20 10:49:17.859 324 15680.02 540.62 57073.98 88888.00 2002-11-20 10:49:18.859 324 15680.15 540.50 57073.62 88888.00 2002-11-20 10:49:19.859 324 15680.28 540.25 57073.50 88888.00 2002-11-20 10:49:20.859 324 15679.76 540.00 57073.50 88888.00 2002-11-20 10:49:21.859 324 15680.15 539.75 57074.11 88888.00 2002-11-20 10:49:22.859 324 15680.02 539.38 57074.11 88888.00 2002-11-20 10:49:23.859 324 15680.02 540.37 57072.76 88888.00 2002-11-20 10:49:24.859 324 15679.89 539.51 57073.25 88888.00 2002-11-20 10:49:25.859 324 15679.89 540.25 57073.98 88888.00 2002-11-20 10:49:26.859 324 15680.02 539.63 57073.13 88888.00 2002-11-20 10:49:27.859 324 15679.50 539.63 57073.62 88888.00 2002-11-20 10:49:28.859 324 15679.11 540.25 57073.74 88888.00 2002-11-20 10:49:29.859 324 15680.54 539.38 57073.62 88888.00 2002-11-20 10:49:30.859 324 15679.63 539.38 57073.62 88888.00 2002-11-20 10:49:31.859 324 15679.63 540.37 57073.74 88888.00 2002-11-20 10:49:32.859 324 15679.50 539.51 57073.74 88888.00 2002-11-20 10:49:33.859 324 15679.76 540.13 57073.25 88888.00 2002-11-20 10:49:34.859 324 15679.76 539.63 57073.13 88888.00 2002-11-20 10:49:35.859 324 15679.37 540.75 57073.50 88888.00 2002-11-20 10:49:36.859 324 15679.11 539.75 57073.50 88888.00 2002-11-20 10:49:37.859 324 15679.63 540.25 57073.38 88888.00 2002-11-20 10:49:38.859 324 15680.15 540.50 57073.50 88888.00 2002-11-20 10:49:39.859 324 15680.02 539.51 57073.74 88888.00 2002-11-20 10:49:40.859 324 15679.50 540.37 57073.25 88888.00 2002-11-20 10:49:41.859 324 15680.15 540.25 57073.50 88888.00 2002-11-20 10:49:42.859 324 15680.15 539.88 57073.50 88888.00 2002-11-20 10:49:43.859 324 15679.50 539.88 57073.38 88888.00 2002-11-20 10:49:44.859 324 15680.02 539.75 57074.11 88888.00 2002-11-20 10:49:45.859 324 15680.02 540.62 57074.23 88888.00 2002-11-20 10:49:46.859 324 15679.24 540.37 57073.50 88888.00 2002-11-20 10:49:47.859 324 15679.11 539.88 57073.86 88888.00 2002-11-20 10:49:48.859 324 15679.50 540.13 57074.11 88888.00 2002-11-20 10:49:49.859 324 15679.50 539.75 57073.98 88888.00 2002-11-20 10:49:50.859 324 15679.76 539.75 57073.98 88888.00 2002-11-20 10:49:51.859 324 15679.63 540.37 57073.86 88888.00 2002-11-20 10:49:52.859 324 15679.50 539.51 57074.11 88888.00 2002-11-20 10:49:53.859 324 15680.15 540.00 57073.25 88888.00 2002-11-20 10:49:54.859 324 15680.02 539.75 57073.50 88888.00 2002-11-20 10:49:55.859 324 15679.63 540.25 57073.86 88888.00 2002-11-20 10:49:56.859 324 15679.37 540.00 57074.23 88888.00 2002-11-20 10:49:57.859 324 15679.63 539.38 57073.38 88888.00 2002-11-20 10:49:58.859 324 15679.76 540.25 57074.23 88888.00 2002-11-20 10:49:59.859 324 15680.15 539.38 57073.86 88888.00 2002-11-20 10:50:00.859 324 15680.02 540.37 57073.74 88888.00 2002-11-20 10:50:01.859 324 15680.41 539.88 57073.86 88888.00 2002-11-20 10:50:02.859 324 15679.63 539.38 57073.98 88888.00 2002-11-20 10:50:03.859 324 15680.54 540.37 57074.35 88888.00 2002-11-20 10:50:04.859 324 15679.37 539.88 57073.62 88888.00 2002-11-20 10:50:05.859 324 15679.24 539.14 57073.86 88888.00 2002-11-20 10:50:06.859 324 15679.11 539.88 57073.50 88888.00 2002-11-20 10:50:07.859 324 15680.15 540.25 57073.25 88888.00 2002-11-20 10:50:08.859 324 15679.89 539.63 57073.74 88888.00 2002-11-20 10:50:09.859 324 15680.02 539.38 57073.50 88888.00 2002-11-20 10:50:10.859 324 15679.89 539.26 57073.98 88888.00 2002-11-20 10:50:11.859 324 15679.63 539.38 57073.62 88888.00 2002-11-20 10:50:12.859 324 15679.50 539.51 57074.11 88888.00 2002-11-20 10:50:13.859 324 15679.76 539.38 57073.25 88888.00 2002-11-20 10:50:14.859 324 15679.89 540.00 57073.74 88888.00 2002-11-20 10:50:15.859 324 15679.37 539.01 57073.01 88888.00 2002-11-20 10:50:16.859 324 15679.63 539.38 57074.11 88888.00 2002-11-20 10:50:17.859 324 15678.98 539.26 57073.50 88888.00 2002-11-20 10:50:18.859 324 15679.37 539.38 57073.86 88888.00 2002-11-20 10:50:19.859 324 15679.89 539.01 57073.86 88888.00 2002-11-20 10:50:20.859 324 15679.63 538.76 57073.62 88888.00 2002-11-20 10:50:21.859 324 15679.37 539.14 57074.23 88888.00 2002-11-20 10:50:22.859 324 15678.98 539.88 57073.50 88888.00 2002-11-20 10:50:23.859 324 15679.63 539.38 57073.86 88888.00 2002-11-20 10:50:24.859 324 15679.24 539.38 57073.98 88888.00 2002-11-20 10:50:25.859 324 15678.72 540.13 57073.62 88888.00 2002-11-20 10:50:26.859 324 15678.85 539.88 57073.74 88888.00 2002-11-20 10:50:27.859 324 15679.50 539.14 57073.86 88888.00 2002-11-20 10:50:28.859 324 15678.59 539.26 57073.98 88888.00 2002-11-20 10:50:29.859 324 15679.63 539.26 57073.62 88888.00 2002-11-20 10:50:30.859 324 15678.46 539.38 57073.62 88888.00 2002-11-20 10:50:31.859 324 15678.98 539.63 57073.38 88888.00 2002-11-20 10:50:32.859 324 15678.59 539.63 57073.13 88888.00 2002-11-20 10:50:33.859 324 15679.24 539.88 57073.38 88888.00 2002-11-20 10:50:34.859 324 15678.98 539.51 57074.11 88888.00 2002-11-20 10:50:35.859 324 15678.98 539.63 57073.74 88888.00 2002-11-20 10:50:36.859 324 15679.50 539.51 57073.25 88888.00 2002-11-20 10:50:37.859 324 15679.63 539.75 57073.38 88888.00 2002-11-20 10:50:38.859 324 15678.85 540.13 57073.62 88888.00 2002-11-20 10:50:39.859 324 15679.11 539.63 57073.25 88888.00 2002-11-20 10:50:40.859 324 15678.98 539.75 57073.25 88888.00 2002-11-20 10:50:41.859 324 15679.24 540.00 57073.86 88888.00 2002-11-20 10:50:42.859 324 15678.85 540.00 57073.62 88888.00 2002-11-20 10:50:43.859 324 15679.24 540.00 57073.01 88888.00 2002-11-20 10:50:44.859 324 15678.46 540.37 57072.76 88888.00 2002-11-20 10:50:45.859 324 15679.37 540.25 57073.86 88888.00 2002-11-20 10:50:46.859 324 15678.59 540.25 57072.76 88888.00 2002-11-20 10:50:47.859 324 15678.98 539.51 57073.25 88888.00 2002-11-20 10:50:48.859 324 15678.72 540.00 57073.62 88888.00 2002-11-20 10:50:49.859 324 15679.50 539.51 57073.86 88888.00 2002-11-20 10:50:50.859 324 15679.11 539.38 57074.11 88888.00 2002-11-20 10:50:51.859 324 15679.50 539.75 57072.88 88888.00 2002-11-20 10:50:52.859 324 15679.37 539.38 57072.52 88888.00 2002-11-20 10:50:53.859 324 15679.37 539.63 57073.01 88888.00 2002-11-20 10:50:54.859 324 15679.24 539.01 57072.27 88888.00 2002-11-20 10:50:55.859 324 15679.24 539.01 57073.13 88888.00 2002-11-20 10:50:56.859 324 15678.98 538.64 57073.25 88888.00 2002-11-20 10:50:57.859 324 15678.33 539.14 57073.38 88888.00 2002-11-20 10:50:58.859 324 15679.11 539.01 57073.50 88888.00 2002-11-20 10:50:59.859 324 15678.85 539.01 57073.25 88888.00 2002-11-20 10:51:00.859 324 15679.37 539.26 57073.25 88888.00 2002-11-20 10:51:01.859 324 15678.98 538.76 57073.38 88888.00 2002-11-20 10:51:02.859 324 15679.24 538.89 57073.50 88888.00 2002-11-20 10:51:03.859 324 15679.37 539.01 57072.88 88888.00 2002-11-20 10:51:04.859 324 15679.37 538.76 57073.25 88888.00 2002-11-20 10:51:05.859 324 15679.50 538.76 57072.88 88888.00 2002-11-20 10:51:06.859 324 15679.24 539.14 57072.27 88888.00 2002-11-20 10:51:07.859 324 15678.72 539.26 57072.88 88888.00 2002-11-20 10:51:08.859 324 15679.50 539.26 57072.64 88888.00 2002-11-20 10:51:09.859 324 15678.98 538.89 57072.39 88888.00 2002-11-20 10:51:10.859 324 15678.98 538.76 57072.27 88888.00 2002-11-20 10:51:11.859 324 15678.98 539.26 57072.52 88888.00 2002-11-20 10:51:12.859 324 15678.98 538.76 57073.13 88888.00 2002-11-20 10:51:13.859 324 15678.72 538.64 57072.64 88888.00 2002-11-20 10:51:14.859 324 15678.59 538.52 57072.76 88888.00 2002-11-20 10:51:15.859 324 15678.20 538.76 57073.01 88888.00 2002-11-20 10:51:16.859 324 15678.07 538.39 57072.52 88888.00 2002-11-20 10:51:17.859 324 15678.07 539.01 57072.27 88888.00 2002-11-20 10:51:18.859 324 15678.59 538.52 57072.64 88888.00 2002-11-20 10:51:19.859 324 15678.72 538.64 57073.13 88888.00 2002-11-20 10:51:20.859 324 15678.07 538.76 57072.64 88888.00 2002-11-20 10:51:21.859 324 15678.07 538.64 57072.88 88888.00 2002-11-20 10:51:22.859 324 15677.81 539.38 57072.27 88888.00 2002-11-20 10:51:23.859 324 15677.81 538.52 57072.39 88888.00 2002-11-20 10:51:24.859 324 15678.33 538.39 57072.15 88888.00 2002-11-20 10:51:25.859 324 15678.59 538.52 57072.27 88888.00 2002-11-20 10:51:26.859 324 15678.33 538.14 57072.52 88888.00 2002-11-20 10:51:27.859 324 15678.59 537.65 57071.66 88888.00 2002-11-20 10:51:28.859 324 15678.33 537.65 57073.01 88888.00 2002-11-20 10:51:29.859 324 15678.33 538.39 57072.27 88888.00 2002-11-20 10:51:30.859 324 15678.59 538.02 57072.27 88888.00 2002-11-20 10:51:31.859 324 15678.46 538.14 57072.39 88888.00 2002-11-20 10:51:32.859 324 15678.46 537.90 57072.52 88888.00 2002-11-20 10:51:33.859 324 15678.72 538.02 57071.79 88888.00 2002-11-20 10:51:34.859 324 15678.33 538.14 57071.79 88888.00 2002-11-20 10:51:35.859 324 15678.72 538.14 57071.91 88888.00 2002-11-20 10:51:36.859 324 15678.59 539.01 57072.15 88888.00 2002-11-20 10:51:37.859 324 15677.94 537.90 57071.91 88888.00 2002-11-20 10:51:38.859 324 15678.07 539.26 57071.91 88888.00 2002-11-20 10:51:39.859 324 15678.33 538.14 57071.54 88888.00 2002-11-20 10:51:40.859 324 15678.59 538.14 57072.15 88888.00 2002-11-20 10:51:41.859 324 15678.20 538.89 57072.52 88888.00 2002-11-20 10:51:42.859 324 15678.85 538.39 57071.66 88888.00 2002-11-20 10:51:43.859 324 15678.59 538.39 57071.79 88888.00 2002-11-20 10:51:44.859 324 15678.85 538.52 57071.29 88888.00 2002-11-20 10:51:45.859 324 15678.33 538.64 57072.03 88888.00 2002-11-20 10:51:46.859 324 15678.20 538.89 57071.79 88888.00 2002-11-20 10:51:47.859 324 15677.55 538.76 57071.91 88888.00 2002-11-20 10:51:48.859 324 15677.94 538.02 57072.15 88888.00 2002-11-20 10:51:49.859 324 15679.24 538.64 57072.03 88888.00 2002-11-20 10:51:50.859 324 15678.20 537.90 57071.54 88888.00 2002-11-20 10:51:51.859 324 15678.07 538.76 57071.79 88888.00 2002-11-20 10:51:52.859 324 15678.20 539.01 57071.66 88888.00 2002-11-20 10:51:53.859 324 15678.98 538.52 57072.03 88888.00 2002-11-20 10:51:54.859 324 15678.85 538.76 57072.39 88888.00 2002-11-20 10:51:55.859 324 15678.85 538.64 57072.76 88888.00 2002-11-20 10:51:56.859 324 15678.85 538.02 57071.66 88888.00 2002-11-20 10:51:57.859 324 15678.59 538.52 57072.52 88888.00 2002-11-20 10:51:58.859 324 15678.59 538.27 57072.15 88888.00 2002-11-20 10:51:59.859 324 15678.85 537.40 57072.15 88888.00 2002-11-20 10:52:00.859 324 15678.98 537.90 57072.03 88888.00 2002-11-20 10:52:01.859 324 15678.98 538.27 57071.54 88888.00 2002-11-20 10:52:02.859 324 15678.33 538.39 57071.42 88888.00 2002-11-20 10:52:03.859 324 15678.46 538.02 57072.15 88888.00 2002-11-20 10:52:04.859 324 15678.59 538.27 57072.15 88888.00 2002-11-20 10:52:05.859 324 15678.85 538.39 57072.03 88888.00 2002-11-20 10:52:06.859 324 15678.98 538.39 57071.79 88888.00 2002-11-20 10:52:07.859 324 15678.59 538.52 57071.42 88888.00 2002-11-20 10:52:08.859 324 15678.20 539.26 57071.66 88888.00 2002-11-20 10:52:09.859 324 15679.50 538.14 57071.29 88888.00 2002-11-20 10:52:10.859 324 15679.63 538.52 57072.52 88888.00 2002-11-20 10:52:11.859 324 15678.98 538.52 57071.79 88888.00 2002-11-20 10:52:12.859 324 15679.11 538.39 57071.42 88888.00 2002-11-20 10:52:13.859 324 15679.11 538.27 57071.66 88888.00 2002-11-20 10:52:14.859 324 15678.85 538.14 57071.29 88888.00 2002-11-20 10:52:15.859 324 15679.50 537.90 57071.91 88888.00 2002-11-20 10:52:16.859 324 15679.24 538.52 57071.91 88888.00 2002-11-20 10:52:17.859 324 15678.33 538.52 57072.03 88888.00 2002-11-20 10:52:18.859 324 15679.11 538.02 57071.66 88888.00 2002-11-20 10:52:19.859 324 15678.85 538.76 57072.39 88888.00 2002-11-20 10:52:20.859 324 15678.46 537.90 57071.79 88888.00 2002-11-20 10:52:21.859 324 15678.46 537.77 57071.79 88888.00 2002-11-20 10:52:22.859 324 15679.24 537.65 57072.64 88888.00 2002-11-20 10:52:23.859 324 15678.98 538.52 57072.27 88888.00 2002-11-20 10:52:24.859 324 15679.37 537.90 57072.27 88888.00 2002-11-20 10:52:25.859 324 15680.02 538.02 57071.91 88888.00 2002-11-20 10:52:26.859 324 15679.89 538.39 57071.91 88888.00 2002-11-20 10:52:27.859 324 15679.76 537.90 57071.79 88888.00 2002-11-20 10:52:28.859 324 15679.24 537.65 57071.91 88888.00 2002-11-20 10:52:29.859 324 15679.76 537.53 57072.39 88888.00 2002-11-20 10:52:30.859 324 15679.37 538.27 57072.15 88888.00 2002-11-20 10:52:31.859 324 15680.15 538.39 57071.42 88888.00 2002-11-20 10:52:32.859 324 15679.50 538.02 57072.27 88888.00 2002-11-20 10:52:33.859 324 15679.76 537.65 57072.15 88888.00 2002-11-20 10:52:34.859 324 15679.76 537.65 57072.03 88888.00 2002-11-20 10:52:35.859 324 15679.76 537.90 57071.66 88888.00 2002-11-20 10:52:36.859 324 15680.02 538.27 57072.27 88888.00 2002-11-20 10:52:37.859 324 15679.89 537.90 57072.52 88888.00 2002-11-20 10:52:38.859 324 15679.89 537.15 57071.91 88888.00 2002-11-20 10:52:39.859 324 15680.41 537.40 57071.42 88888.00 2002-11-20 10:52:40.859 324 15680.41 537.40 57072.39 88888.00 2002-11-20 10:52:41.859 324 15679.76 537.53 57072.39 88888.00 2002-11-20 10:52:42.859 324 15680.02 537.77 57071.91 88888.00 2002-11-20 10:52:43.859 324 15680.02 537.53 57072.15 88888.00 2002-11-20 10:52:44.859 324 15679.63 537.53 57072.03 88888.00 2002-11-20 10:52:45.859 324 15680.15 537.28 57072.03 88888.00 2002-11-20 10:52:46.859 324 15680.28 537.77 57072.03 88888.00 2002-11-20 10:52:47.859 324 15680.02 537.40 57072.27 88888.00 2002-11-20 10:52:48.859 324 15680.02 537.28 57072.03 88888.00 2002-11-20 10:52:49.859 324 15680.67 537.77 57071.29 88888.00 2002-11-20 10:52:50.859 324 15680.02 536.66 57071.91 88888.00 2002-11-20 10:52:51.859 324 15680.15 537.40 57072.88 88888.00 2002-11-20 10:52:52.859 324 15680.28 537.03 57072.03 88888.00 2002-11-20 10:52:53.859 324 15679.50 537.03 57072.64 88888.00 2002-11-20 10:52:54.859 324 15680.67 537.15 57071.79 88888.00 2002-11-20 10:52:55.859 324 15680.15 537.77 57072.39 88888.00 2002-11-20 10:52:56.859 324 15680.28 537.28 57072.39 88888.00 2002-11-20 10:52:57.859 324 15680.28 537.03 57072.39 88888.00 2002-11-20 10:52:58.859 324 15681.19 537.77 57072.27 88888.00 2002-11-20 10:52:59.859 324 15680.67 537.40 57072.52 88888.00 2002-11-20 10:53:00.859 324 15680.80 537.15 57072.64 88888.00 2002-11-20 10:53:01.859 324 15679.89 536.91 57071.91 88888.00 2002-11-20 10:53:02.859 324 15680.41 536.91 57072.52 88888.00 2002-11-20 10:53:03.859 324 15679.89 537.40 57071.79 88888.00 2002-11-20 10:53:04.859 324 15680.41 537.53 57072.27 88888.00 2002-11-20 10:53:05.859 324 15680.54 537.15 57072.88 88888.00 2002-11-20 10:53:06.859 324 15680.28 537.15 57072.15 88888.00 2002-11-20 10:53:07.859 324 15680.93 536.91 57072.76 88888.00 2002-11-20 10:53:08.859 324 15680.41 537.28 57072.27 88888.00 2002-11-20 10:53:09.859 324 15680.15 537.28 57071.66 88888.00 2002-11-20 10:53:10.859 324 15680.93 537.53 57072.15 88888.00 2002-11-20 10:53:11.859 324 15681.32 537.03 57071.91 88888.00 2002-11-20 10:53:12.859 324 15681.06 537.40 57072.27 88888.00 2002-11-20 10:53:13.859 324 15680.67 537.77 57072.39 88888.00 2002-11-20 10:53:14.859 324 15680.80 537.28 57071.91 88888.00 2002-11-20 10:53:15.859 324 15680.02 537.03 57072.27 88888.00 2002-11-20 10:53:16.859 324 15680.15 537.40 57072.03 88888.00 2002-11-20 10:53:17.859 324 15680.41 537.77 57072.27 88888.00 2002-11-20 10:53:18.859 324 15680.15 537.40 57072.52 88888.00 2002-11-20 10:53:19.859 324 15680.41 537.15 57071.54 88888.00 2002-11-20 10:53:20.859 324 15679.89 537.28 57072.64 88888.00 2002-11-20 10:53:21.859 324 15680.28 537.03 57072.03 88888.00 2002-11-20 10:53:22.859 324 15680.28 537.03 57072.15 88888.00 2002-11-20 10:53:23.859 324 15680.02 537.15 57072.64 88888.00 2002-11-20 10:53:24.859 324 15680.28 536.78 57071.91 88888.00 2002-11-20 10:53:25.859 324 15679.76 537.77 57072.15 88888.00 2002-11-20 10:53:26.859 324 15680.02 536.91 57072.03 88888.00 2002-11-20 10:53:27.859 324 15679.37 537.28 57072.39 88888.00 2002-11-20 10:53:28.859 324 15679.89 537.28 57072.27 88888.00 2002-11-20 10:53:29.859 324 15680.67 536.66 57072.15 88888.00 2002-11-20 10:53:30.859 324 15680.41 537.03 57072.39 88888.00 2002-11-20 10:53:31.859 324 15679.76 536.91 57071.66 88888.00 2002-11-20 10:53:32.859 324 15680.41 537.53 57072.15 88888.00 2002-11-20 10:53:33.859 324 15680.02 536.66 57072.15 88888.00 2002-11-20 10:53:34.859 324 15680.28 537.90 57071.66 88888.00 2002-11-20 10:53:35.859 324 15680.02 537.53 57071.79 88888.00 2002-11-20 10:53:36.859 324 15680.93 536.78 57071.42 88888.00 2002-11-20 10:53:37.859 324 15680.80 536.66 57072.03 88888.00 2002-11-20 10:53:38.859 324 15680.80 537.28 57071.91 88888.00 2002-11-20 10:53:39.859 324 15680.80 536.66 57071.91 88888.00 2002-11-20 10:53:40.859 324 15678.98 537.03 57072.03 88888.00 2002-11-20 10:53:41.859 324 15680.41 537.53 57072.15 88888.00 2002-11-20 10:53:42.859 324 15679.89 536.91 57072.03 88888.00 2002-11-20 10:53:43.859 324 15680.02 536.91 57072.76 88888.00 2002-11-20 10:53:44.859 324 15679.89 536.91 57071.66 88888.00 2002-11-20 10:53:45.859 324 15679.63 537.28 57072.15 88888.00 2002-11-20 10:53:46.859 324 15679.63 537.28 57071.66 88888.00 2002-11-20 10:53:47.859 324 15680.28 536.53 57072.15 88888.00 2002-11-20 10:53:48.859 324 15679.63 536.41 57072.39 88888.00 2002-11-20 10:53:49.859 324 15679.37 536.53 57072.15 88888.00 2002-11-20 10:53:50.859 324 15679.76 537.15 57071.91 88888.00 2002-11-20 10:53:51.859 324 15680.02 537.03 57072.03 88888.00 2002-11-20 10:53:52.859 324 15679.89 536.78 57072.39 88888.00 2002-11-20 10:53:53.859 324 15679.50 537.65 57071.79 88888.00 2002-11-20 10:53:54.859 324 15679.89 537.15 57072.39 88888.00 2002-11-20 10:53:55.859 324 15679.37 537.28 57071.42 88888.00 2002-11-20 10:53:56.859 324 15680.02 536.91 57072.64 88888.00 2002-11-20 10:53:57.859 324 15680.28 536.41 57072.27 88888.00 2002-11-20 10:53:58.859 324 15679.63 536.78 57072.03 88888.00 2002-11-20 10:53:59.859 324 15679.11 536.66 57072.76 88888.00 2002-11-20 10:54:00.859 324 15678.98 537.28 57071.54 88888.00 2002-11-20 10:54:01.859 324 15679.37 536.78 57072.39 88888.00 2002-11-20 10:54:02.859 324 15679.50 536.91 57071.79 88888.00 2002-11-20 10:54:03.859 324 15679.37 536.78 57071.66 88888.00 2002-11-20 10:54:04.859 324 15678.59 536.41 57071.66 88888.00 2002-11-20 10:54:05.859 324 15679.50 536.78 57072.39 88888.00 2002-11-20 10:54:06.859 324 15679.50 536.41 57072.39 88888.00 2002-11-20 10:54:07.859 324 15679.24 536.66 57072.76 88888.00 2002-11-20 10:54:08.859 324 15679.37 537.40 57072.15 88888.00 2002-11-20 10:54:09.859 324 15678.72 536.29 57072.03 88888.00 2002-11-20 10:54:10.859 324 15679.11 536.78 57071.54 88888.00 2002-11-20 10:54:11.859 324 15678.20 537.28 57071.79 88888.00 2002-11-20 10:54:12.859 324 15678.46 536.78 57072.39 88888.00 2002-11-20 10:54:13.859 324 15679.37 537.03 57071.79 88888.00 2002-11-20 10:54:14.859 324 15678.33 536.78 57071.79 88888.00 2002-11-20 10:54:15.859 324 15678.72 536.16 57071.54 88888.00 2002-11-20 10:54:16.859 324 15678.46 536.78 57071.17 88888.00 2002-11-20 10:54:17.859 324 15678.20 536.66 57071.54 88888.00 2002-11-20 10:54:18.859 324 15678.20 536.29 57071.79 88888.00 2002-11-20 10:54:19.859 324 15678.85 536.41 57071.66 88888.00 2002-11-20 10:54:20.859 324 15678.33 536.66 57072.03 88888.00 2002-11-20 10:54:21.859 324 15678.72 536.41 57071.54 88888.00 2002-11-20 10:54:22.859 324 15677.94 536.91 57071.54 88888.00 2002-11-20 10:54:23.859 324 15678.07 537.28 57072.15 88888.00 2002-11-20 10:54:24.859 324 15678.72 536.53 57071.54 88888.00 2002-11-20 10:54:25.859 324 15678.85 536.29 57071.66 88888.00 2002-11-20 10:54:26.859 324 15678.85 537.28 57071.54 88888.00 2002-11-20 10:54:27.859 324 15678.85 536.91 57071.91 88888.00 2002-11-20 10:54:28.859 324 15678.46 536.41 57071.29 88888.00 2002-11-20 10:54:29.859 324 15678.33 536.78 57071.66 88888.00 2002-11-20 10:54:30.859 324 15678.33 536.78 57071.42 88888.00 2002-11-20 10:54:31.859 324 15678.07 536.66 57071.79 88888.00 2002-11-20 10:54:32.859 324 15678.98 536.91 57071.66 88888.00 2002-11-20 10:54:33.859 324 15678.20 536.78 57071.54 88888.00 2002-11-20 10:54:34.859 324 15678.20 536.53 57071.17 88888.00 2002-11-20 10:54:35.859 324 15678.46 536.66 57071.54 88888.00 2002-11-20 10:54:36.859 324 15678.33 536.91 57071.79 88888.00 2002-11-20 10:54:37.859 324 15677.94 536.91 57071.17 88888.00 2002-11-20 10:54:38.859 324 15678.07 537.28 57071.29 88888.00 2002-11-20 10:54:39.859 324 15678.46 537.40 57071.42 88888.00 2002-11-20 10:54:40.859 324 15678.46 537.40 57071.42 88888.00 2002-11-20 10:54:41.859 324 15677.68 537.03 57071.42 88888.00 2002-11-20 10:54:42.859 324 15677.55 537.90 57071.66 88888.00 2002-11-20 10:54:43.859 324 15678.20 537.53 57071.42 88888.00 2002-11-20 10:54:44.859 324 15678.46 536.66 57071.54 88888.00 2002-11-20 10:54:45.859 324 15677.81 536.91 57072.03 88888.00 2002-11-20 10:54:46.859 324 15678.20 537.15 57071.54 88888.00 2002-11-20 10:54:47.859 324 15677.68 537.53 57071.29 88888.00 2002-11-20 10:54:48.859 324 15677.55 537.65 57071.29 88888.00 2002-11-20 10:54:49.859 324 15678.07 537.40 57070.93 88888.00 2002-11-20 10:54:50.859 324 15678.33 537.28 57071.29 88888.00 2002-11-20 10:54:51.859 324 15677.55 537.65 57071.05 88888.00 2002-11-20 10:54:52.859 324 15677.68 537.28 57070.80 88888.00 2002-11-20 10:54:53.859 324 15678.07 537.28 57071.05 88888.00 2002-11-20 10:54:54.859 324 15678.59 537.40 57071.66 88888.00 2002-11-20 10:54:55.859 324 15677.81 537.40 57071.29 88888.00 2002-11-20 10:54:56.859 324 15678.33 537.53 57070.80 88888.00 2002-11-20 10:54:57.859 324 15677.68 537.53 57071.42 88888.00 2002-11-20 10:54:58.859 324 15678.59 538.02 57070.93 88888.00 2002-11-20 10:54:59.859 324 15678.46 537.40 57071.42 88888.00 2002-11-20 10:55:00.859 324 15678.59 537.65 57071.54 88888.00 2002-11-20 10:55:01.859 324 15678.33 537.15 57070.93 88888.00 2002-11-20 10:55:02.859 324 15678.72 537.53 57071.66 88888.00 2002-11-20 10:55:03.859 324 15677.81 538.27 57071.54 88888.00 2002-11-20 10:55:04.859 324 15678.46 538.02 57071.05 88888.00 2002-11-20 10:55:05.859 324 15678.33 538.14 57071.54 88888.00 2002-11-20 10:55:06.859 324 15678.85 538.39 57071.29 88888.00 2002-11-20 10:55:07.859 324 15678.85 537.65 57070.68 88888.00 2002-11-20 10:55:08.859 324 15678.72 538.02 57070.93 88888.00 2002-11-20 10:55:09.859 324 15678.20 537.65 57071.54 88888.00 2002-11-20 10:55:10.859 324 15678.46 538.14 57071.17 88888.00 2002-11-20 10:55:11.859 324 15677.81 538.02 57071.05 88888.00 2002-11-20 10:55:12.859 324 15677.94 538.39 57070.93 88888.00 2002-11-20 10:55:13.859 324 15678.07 537.90 57069.95 88888.00 2002-11-20 10:55:14.859 324 15677.42 537.28 57070.68 88888.00 2002-11-20 10:55:15.859 324 15678.33 537.65 57070.68 88888.00 2002-11-20 10:55:16.859 324 15678.33 537.90 57070.68 88888.00 2002-11-20 10:55:17.859 324 15678.20 538.02 57071.17 88888.00 2002-11-20 10:55:18.859 324 15678.07 537.65 57071.17 88888.00 2002-11-20 10:55:19.859 324 15678.33 537.65 57070.32 88888.00 2002-11-20 10:55:20.859 324 15678.33 537.90 57070.68 88888.00 2002-11-20 10:55:21.859 324 15677.94 537.65 57070.80 88888.00 2002-11-20 10:55:22.859 324 15677.29 537.77 57070.68 88888.00 2002-11-20 10:55:23.859 324 15677.42 537.90 57071.05 88888.00 2002-11-20 10:55:24.859 324 15677.68 538.14 57070.93 88888.00 2002-11-20 10:55:25.859 324 15677.16 538.27 57071.05 88888.00 2002-11-20 10:55:26.859 324 15677.94 538.02 57070.68 88888.00 2002-11-20 10:55:27.859 324 15677.68 537.90 57071.05 88888.00 2002-11-20 10:55:28.859 324 15677.16 538.14 57071.05 88888.00 2002-11-20 10:55:29.859 324 15677.68 538.14 57070.56 88888.00 2002-11-20 10:55:30.859 324 15676.90 537.77 57070.80 88888.00 2002-11-20 10:55:31.859 324 15677.42 538.02 57070.93 88888.00 2002-11-20 10:55:32.859 324 15677.16 538.02 57070.07 88888.00 2002-11-20 10:55:33.859 324 15677.55 538.14 57070.32 88888.00 2002-11-20 10:55:34.859 324 15677.29 537.77 57071.05 88888.00 2002-11-20 10:55:35.859 324 15677.29 537.65 57070.44 88888.00 2002-11-20 10:55:36.859 324 15677.16 537.77 57070.20 88888.00 2002-11-20 10:55:37.859 324 15676.51 537.65 57069.83 88888.00 2002-11-20 10:55:38.859 324 15676.90 537.77 57070.68 88888.00 2002-11-20 10:55:39.859 324 15676.90 537.77 57070.56 88888.00 2002-11-20 10:55:40.859 324 15678.20 537.40 57070.32 88888.00 2002-11-20 10:55:41.859 324 15677.16 537.90 57070.68 88888.00 2002-11-20 10:55:42.859 324 15677.16 537.77 57071.05 88888.00 2002-11-20 10:55:43.859 324 15676.51 538.02 57070.68 88888.00 2002-11-20 10:55:44.859 324 15677.03 537.77 57070.44 88888.00 2002-11-20 10:55:45.859 324 15677.81 538.14 57069.58 88888.00 2002-11-20 10:55:46.859 324 15677.16 537.90 57069.95 88888.00 2002-11-20 10:55:47.859 324 15677.16 537.90 57069.95 88888.00 2002-11-20 10:55:48.859 324 15677.16 537.65 57069.95 88888.00 2002-11-20 10:55:49.859 324 15677.55 538.02 57069.46 88888.00 2002-11-20 10:55:50.859 324 15676.90 537.90 57070.20 88888.00 2002-11-20 10:55:51.859 324 15676.90 537.53 57070.44 88888.00 2002-11-20 10:55:52.859 324 15676.90 538.14 57069.95 88888.00 2002-11-20 10:55:53.859 324 15676.90 538.02 57070.44 88888.00 2002-11-20 10:55:54.859 324 15676.90 538.52 57070.44 88888.00 2002-11-20 10:55:55.859 324 15676.77 538.27 57070.07 88888.00 2002-11-20 10:55:56.859 324 15677.16 538.52 57070.20 88888.00 2002-11-20 10:55:57.859 324 15676.51 538.52 57069.34 88888.00 2002-11-20 10:55:58.859 324 15677.16 538.52 57070.68 88888.00 2002-11-20 10:55:59.859 324 15676.77 538.39 57070.07 88888.00 2002-11-20 10:56:00.859 324 15675.47 537.77 57068.97 88888.00 2002-11-20 10:56:01.859 324 15676.77 538.52 57070.32 88888.00 2002-11-20 10:56:02.859 324 15677.16 538.14 57069.21 88888.00 2002-11-20 10:56:03.859 324 15677.42 538.76 57070.20 88888.00 2002-11-20 10:56:04.859 324 15676.25 538.52 57070.20 88888.00 2002-11-20 10:56:05.859 324 15676.38 538.89 57069.95 88888.00 2002-11-20 10:56:06.859 324 15676.64 538.64 57069.58 88888.00 2002-11-20 10:56:07.859 324 15676.90 538.76 57070.07 88888.00 2002-11-20 10:56:08.859 324 15676.51 538.02 57070.07 88888.00 2002-11-20 10:56:09.859 324 15676.77 538.02 57070.20 88888.00 2002-11-20 10:56:10.859 324 15677.03 538.89 57069.83 88888.00 2002-11-20 10:56:11.859 324 15676.51 538.89 57070.07 88888.00 2002-11-20 10:56:12.859 324 15677.16 538.52 57070.32 88888.00 2002-11-20 10:56:13.859 324 15676.90 538.52 57069.83 88888.00 2002-11-20 10:56:14.859 324 15676.38 538.39 57070.07 88888.00 2002-11-20 10:56:15.859 324 15676.90 538.89 57069.83 88888.00 2002-11-20 10:56:16.859 324 15675.86 538.52 57069.95 88888.00 2002-11-20 10:56:17.859 324 15677.03 538.52 57070.20 88888.00 2002-11-20 10:56:18.859 324 15675.86 538.76 57070.80 88888.00 2002-11-20 10:56:19.859 324 15677.16 538.64 57069.58 88888.00 2002-11-20 10:56:20.859 324 15676.38 537.90 57069.34 88888.00 2002-11-20 10:56:21.859 324 15676.77 538.39 57069.71 88888.00 2002-11-20 10:56:22.859 324 15676.25 538.39 57069.58 88888.00 2002-11-20 10:56:23.859 324 15676.12 538.52 57070.07 88888.00 2002-11-20 10:56:24.859 324 15676.38 538.02 57069.71 88888.00 2002-11-20 10:56:25.859 324 15676.90 538.76 57069.83 88888.00 2002-11-20 10:56:26.859 324 15676.51 538.89 57069.58 88888.00 2002-11-20 10:56:27.859 324 15675.99 538.14 57069.95 88888.00 2002-11-20 10:56:28.859 324 15676.38 538.52 57069.21 88888.00 2002-11-20 10:56:29.859 324 15676.25 538.89 57069.09 88888.00 2002-11-20 10:56:30.859 324 15676.77 538.39 57069.58 88888.00 2002-11-20 10:56:31.859 324 15676.64 539.01 57069.83 88888.00 2002-11-20 10:56:32.859 324 15676.51 538.52 57068.85 88888.00 2002-11-20 10:56:33.859 324 15676.90 538.64 57069.34 88888.00 2002-11-20 10:56:34.859 324 15676.25 538.76 57069.46 88888.00 2002-11-20 10:56:35.859 324 15676.64 539.38 57069.46 88888.00 2002-11-20 10:56:36.859 324 15676.25 538.64 57069.34 88888.00 2002-11-20 10:56:37.859 324 15676.77 538.89 57069.58 88888.00 2002-11-20 10:56:38.859 324 15676.64 538.39 57069.58 88888.00 2002-11-20 10:56:39.859 324 15676.77 539.26 57068.85 88888.00 2002-11-20 10:56:40.859 324 15676.12 539.38 57069.95 88888.00 2002-11-20 10:56:41.859 324 15676.90 538.64 57069.58 88888.00 2002-11-20 10:56:42.859 324 15676.64 538.76 57069.71 88888.00 2002-11-20 10:56:43.859 324 15676.25 538.76 57069.21 88888.00 2002-11-20 10:56:44.859 324 15676.77 538.76 57069.46 88888.00 2002-11-20 10:56:45.859 324 15675.86 539.01 57069.34 88888.00 2002-11-20 10:56:46.859 324 15676.38 539.26 57069.34 88888.00 2002-11-20 10:56:47.859 324 15676.25 539.51 57069.21 88888.00 2002-11-20 10:56:48.859 324 15675.73 539.26 57069.09 88888.00 2002-11-20 10:56:49.859 324 15676.25 538.89 57069.46 88888.00 2002-11-20 10:56:50.859 324 15675.99 539.26 57069.21 88888.00 2002-11-20 10:56:51.859 324 15676.77 539.14 57068.97 88888.00 2002-11-20 10:56:52.859 324 15676.38 539.38 57068.48 88888.00 2002-11-20 10:56:53.859 324 15675.73 539.75 57068.85 88888.00 2002-11-20 10:56:54.859 324 15675.47 539.26 57068.85 88888.00 2002-11-20 10:56:55.859 324 15675.86 539.01 57068.97 88888.00 2002-11-20 10:56:56.859 324 15675.47 538.64 57068.97 88888.00 2002-11-20 10:56:57.859 324 15675.86 538.64 57069.09 88888.00 2002-11-20 10:56:58.859 324 15675.34 539.88 57068.85 88888.00 2002-11-20 10:56:59.859 324 15675.99 540.00 57069.09 88888.00 2002-11-20 10:57:00.859 324 15675.21 539.38 57069.21 88888.00 2002-11-20 10:57:01.859 324 15675.34 539.01 57068.61 88888.00 2002-11-20 10:57:02.859 324 15675.47 538.89 57069.21 88888.00 2002-11-20 10:57:03.859 324 15675.86 539.01 57069.09 88888.00 2002-11-20 10:57:04.859 324 15676.38 539.63 57068.97 88888.00 2002-11-20 10:57:05.859 324 15675.47 539.26 57068.97 88888.00 2002-11-20 10:57:06.859 324 15676.12 539.88 57068.85 88888.00 2002-11-20 10:57:07.859 324 15675.60 539.01 57068.73 88888.00 2002-11-20 10:57:08.859 324 15675.08 539.63 57068.85 88888.00 2002-11-20 10:57:09.859 324 15675.60 539.75 57068.48 88888.00 2002-11-20 10:57:10.859 324 15675.34 539.01 57068.97 88888.00 2002-11-20 10:57:11.859 324 15676.12 539.01 57068.73 88888.00 2002-11-20 10:57:12.859 324 15675.60 539.88 57068.36 88888.00 2002-11-20 10:57:13.859 324 15675.34 539.14 57068.61 88888.00 2002-11-20 10:57:14.859 324 15675.86 539.01 57068.36 88888.00 2002-11-20 10:57:15.859 324 15675.47 539.14 57068.97 88888.00 2002-11-20 10:57:16.859 324 15675.73 539.01 57068.85 88888.00 2002-11-20 10:57:17.859 324 15674.69 539.01 57068.73 88888.00 2002-11-20 10:57:18.859 324 15675.21 539.88 57068.97 88888.00 2002-11-20 10:57:19.859 324 15674.95 539.63 57068.24 88888.00 2002-11-20 10:57:20.859 324 15674.56 539.63 57068.24 88888.00 2002-11-20 10:57:21.859 324 15674.30 539.75 57067.99 88888.00 2002-11-20 10:57:22.859 324 15674.69 539.26 57069.09 88888.00 2002-11-20 10:57:23.859 324 15675.21 539.75 57068.85 88888.00 2002-11-20 10:57:24.859 324 15674.95 540.13 57069.21 88888.00 2002-11-20 10:57:25.859 324 15674.95 540.62 57068.61 88888.00 2002-11-20 10:57:26.859 324 15674.56 539.38 57068.36 88888.00 2002-11-20 10:57:27.859 324 15674.17 539.63 57068.48 88888.00 2002-11-20 10:57:28.859 324 15674.82 540.13 57069.09 88888.00 2002-11-20 10:57:29.859 324 15674.82 539.63 57068.36 88888.00 2002-11-20 10:57:30.859 324 15674.43 539.63 57069.21 88888.00 2002-11-20 10:57:31.859 324 15674.69 539.88 57068.24 88888.00 2002-11-20 10:57:32.859 324 15674.30 539.88 57068.48 88888.00 2002-11-20 10:57:33.859 324 15674.56 539.51 57068.85 88888.00 2002-11-20 10:57:34.859 324 15674.69 539.26 57068.24 88888.00 2002-11-20 10:57:35.859 324 15674.56 539.88 57068.73 88888.00 2002-11-20 10:57:36.859 324 15674.17 539.88 57068.48 88888.00 2002-11-20 10:57:37.859 324 15674.82 539.38 57068.12 88888.00 2002-11-20 10:57:38.859 324 15675.08 540.00 57067.75 88888.00 2002-11-20 10:57:39.859 324 15674.95 539.75 57067.75 88888.00 2002-11-20 10:57:40.859 324 15674.69 540.13 57068.24 88888.00 2002-11-20 10:57:41.859 324 15674.95 539.51 57067.87 88888.00 2002-11-20 10:57:42.859 324 15674.30 539.88 57068.24 88888.00 2002-11-20 10:57:43.859 324 15674.69 539.88 57067.62 88888.00 2002-11-20 10:57:44.859 324 15674.43 540.37 57068.12 88888.00 2002-11-20 10:57:45.859 324 15674.17 540.00 57068.36 88888.00 2002-11-20 10:57:46.859 324 15674.43 540.00 57068.73 88888.00 2002-11-20 10:57:47.859 324 15673.78 540.50 57068.12 88888.00 2002-11-20 10:57:48.859 324 15673.65 539.88 57068.12 88888.00 2002-11-20 10:57:49.859 324 15673.65 540.62 57068.61 88888.00 2002-11-20 10:57:50.859 324 15674.69 540.00 57068.36 88888.00 2002-11-20 10:57:51.859 324 15673.78 540.37 57068.36 88888.00 2002-11-20 10:57:52.859 324 15674.04 540.75 57067.75 88888.00 2002-11-20 10:57:53.859 324 15673.39 540.00 57067.38 88888.00 2002-11-20 10:57:54.859 324 15674.17 540.50 57068.12 88888.00 2002-11-20 10:57:55.859 324 15674.04 540.75 57067.75 88888.00 2002-11-20 10:57:56.859 324 15673.91 540.13 57067.02 88888.00 2002-11-20 10:57:57.859 324 15673.65 540.50 57067.75 88888.00 2002-11-20 10:57:58.859 324 15673.65 540.50 57067.14 88888.00 2002-11-20 10:57:59.859 324 15673.00 540.00 57067.75 88888.00 2002-11-20 10:58:00.859 324 15673.39 540.75 57067.99 88888.00 2002-11-20 10:58:01.859 324 15673.52 540.25 57067.87 88888.00 2002-11-20 10:58:02.859 324 15674.82 540.00 57067.75 88888.00 2002-11-20 10:58:03.859 324 15673.65 540.62 57067.14 88888.00 2002-11-20 10:58:04.859 324 15674.17 540.00 57067.26 88888.00 2002-11-20 10:58:05.859 324 15674.17 541.12 57067.38 88888.00 2002-11-20 10:58:06.859 324 15673.52 541.24 57067.99 88888.00 2002-11-20 10:58:07.859 324 15673.65 540.25 57067.87 88888.00 2002-11-20 10:58:08.859 324 15674.30 540.75 57067.50 88888.00 2002-11-20 10:58:09.859 324 15673.78 540.37 57068.12 88888.00 2002-11-20 10:58:10.859 324 15674.04 540.37 57067.38 88888.00 2002-11-20 10:58:11.859 324 15674.17 540.37 57067.62 88888.00 2002-11-20 10:58:12.859 324 15673.78 540.50 57067.62 88888.00 2002-11-20 10:58:13.859 324 15674.04 540.37 57068.36 88888.00 2002-11-20 10:58:14.859 324 15673.78 540.75 57067.75 88888.00 2002-11-20 10:58:15.859 324 15673.78 540.37 57067.26 88888.00 2002-11-20 10:58:16.859 324 15673.78 541.24 57067.87 88888.00 2002-11-20 10:58:17.859 324 15674.17 540.75 57067.38 88888.00 2002-11-20 10:58:18.859 324 15673.65 541.12 57067.99 88888.00 2002-11-20 10:58:19.859 324 15674.43 540.25 57067.87 88888.00 2002-11-20 10:58:20.859 324 15673.52 540.50 57067.87 88888.00 2002-11-20 10:58:21.859 324 15673.78 540.75 57067.50 88888.00 2002-11-20 10:58:22.859 324 15674.04 540.50 57067.87 88888.00 2002-11-20 10:58:23.859 324 15674.43 540.87 57067.50 88888.00 2002-11-20 10:58:24.859 324 15674.04 540.87 57067.99 88888.00 2002-11-20 10:58:25.859 324 15674.04 540.62 57067.99 88888.00 2002-11-20 10:58:26.859 324 15673.78 540.99 57067.14 88888.00 2002-11-20 10:58:27.859 324 15673.91 540.50 57067.50 88888.00 2002-11-20 10:58:28.859 324 15674.17 540.87 57067.87 88888.00 2002-11-20 10:58:29.859 324 15673.78 540.37 57067.75 88888.00 2002-11-20 10:58:30.859 324 15674.04 540.37 57067.38 88888.00 2002-11-20 10:58:31.859 324 15673.91 540.50 57067.87 88888.00 2002-11-20 10:58:32.859 324 15674.04 540.99 57067.99 88888.00 2002-11-20 10:58:33.859 324 15674.04 540.99 57067.62 88888.00 2002-11-20 10:58:34.859 324 15673.78 541.24 57067.62 88888.00 2002-11-20 10:58:35.859 324 15673.52 540.75 57067.26 88888.00 2002-11-20 10:58:36.859 324 15674.04 540.50 57066.89 88888.00 2002-11-20 10:58:37.859 324 15673.39 540.87 57067.14 88888.00 2002-11-20 10:58:38.859 324 15672.87 540.50 57067.38 88888.00 2002-11-20 10:58:39.859 324 15673.26 540.50 57067.62 88888.00 2002-11-20 10:58:40.859 324 15673.13 541.12 57068.12 88888.00 2002-11-20 10:58:41.859 324 15672.74 541.12 57067.02 88888.00 2002-11-20 10:58:42.859 324 15673.65 541.36 57067.38 88888.00 2002-11-20 10:58:43.859 324 15673.39 541.12 57067.50 88888.00 2002-11-20 10:58:44.859 324 15674.17 540.75 57067.14 88888.00 2002-11-20 10:58:45.859 324 15673.13 541.36 57067.26 88888.00 2002-11-20 10:58:46.859 324 15673.00 540.87 57067.50 88888.00 2002-11-20 10:58:47.859 324 15673.52 541.36 57067.26 88888.00 2002-11-20 10:58:48.859 324 15673.26 541.12 57067.38 88888.00 2002-11-20 10:58:49.859 324 15673.52 541.24 57066.77 88888.00 2002-11-20 10:58:50.859 324 15673.65 540.87 57067.99 88888.00 2002-11-20 10:58:51.859 324 15673.13 540.75 57067.26 88888.00 2002-11-20 10:58:52.859 324 15673.52 540.13 57067.14 88888.00 2002-11-20 10:58:53.859 324 15673.52 541.24 57067.50 88888.00 2002-11-20 10:58:54.859 324 15673.65 541.36 57067.99 88888.00 2002-11-20 10:58:55.859 324 15673.65 541.24 57067.14 88888.00 2002-11-20 10:58:56.859 324 15672.87 541.36 57067.14 88888.00 2002-11-20 10:58:57.859 324 15673.13 540.50 57066.89 88888.00 2002-11-20 10:58:58.859 324 15673.78 541.74 57067.02 88888.00 2002-11-20 10:58:59.859 324 15672.87 541.74 57067.38 88888.00 2002-11-20 10:59:00.859 324 15673.52 540.00 57067.75 88888.00 2002-11-20 10:59:01.859 324 15673.13 541.74 57067.38 88888.00 2002-11-20 10:59:02.859 324 15673.26 541.24 57067.62 88888.00 2002-11-20 10:59:03.859 324 15673.39 541.36 57066.89 88888.00 2002-11-20 10:59:04.859 324 15672.61 541.61 57067.26 88888.00 2002-11-20 10:59:05.859 324 15672.48 541.49 57066.77 88888.00 2002-11-20 10:59:06.859 324 15673.39 541.36 57067.38 88888.00 2002-11-20 10:59:07.859 324 15673.13 541.61 57067.75 88888.00 2002-11-20 10:59:08.859 324 15672.61 541.36 57067.50 88888.00 2002-11-20 10:59:09.859 324 15673.13 541.74 57066.65 88888.00 2002-11-20 10:59:10.859 324 15673.39 541.98 57067.50 88888.00 2002-11-20 10:59:11.859 324 15673.00 541.12 57067.87 88888.00 2002-11-20 10:59:12.859 324 15672.35 540.99 57067.38 88888.00 2002-11-20 10:59:13.859 324 15673.52 541.74 57066.65 88888.00 2002-11-20 10:59:14.859 324 15673.13 541.61 57066.77 88888.00 2002-11-20 10:59:15.859 324 15673.52 541.98 57067.14 88888.00 2002-11-20 10:59:16.859 324 15673.39 541.74 57066.89 88888.00 2002-11-20 10:59:17.859 324 15673.13 542.11 57067.75 88888.00 2002-11-20 10:59:18.859 324 15673.00 540.75 57067.75 88888.00 2002-11-20 10:59:19.859 324 15673.13 541.49 57066.53 88888.00 2002-11-20 10:59:20.859 324 15673.39 541.86 57066.77 88888.00 2002-11-20 10:59:21.859 324 15673.78 542.36 57066.28 88888.00 2002-11-20 10:59:22.859 324 15673.26 541.98 57067.50 88888.00 2002-11-20 10:59:23.859 324 15672.61 541.98 57067.26 88888.00 2002-11-20 10:59:24.859 324 15673.00 542.36 57067.38 88888.00 2002-11-20 10:59:25.859 324 15672.87 542.23 57067.38 88888.00 2002-11-20 10:59:26.859 324 15673.13 542.11 57066.65 88888.00 2002-11-20 10:59:27.859 324 15672.74 541.61 57067.02 88888.00 2002-11-20 10:59:28.859 324 15672.61 541.86 57067.26 88888.00 2002-11-20 10:59:29.859 324 15672.74 542.11 57067.26 88888.00 2002-11-20 10:59:30.859 324 15672.74 541.86 57067.26 88888.00 2002-11-20 10:59:31.859 324 15673.00 541.98 57067.14 88888.00 2002-11-20 10:59:32.859 324 15672.74 541.98 57067.14 88888.00 2002-11-20 10:59:33.859 324 15673.39 542.48 57066.89 88888.00 2002-11-20 10:59:34.859 324 15673.39 542.11 57067.02 88888.00 2002-11-20 10:59:35.859 324 15672.87 542.36 57066.77 88888.00 2002-11-20 10:59:36.859 324 15672.61 542.60 57067.14 88888.00 2002-11-20 10:59:37.859 324 15673.00 542.48 57067.02 88888.00 2002-11-20 10:59:38.859 324 15672.74 542.36 57066.89 88888.00 2002-11-20 10:59:39.859 324 15672.61 542.60 57066.77 88888.00 2002-11-20 10:59:40.859 324 15673.52 542.11 57067.02 88888.00 2002-11-20 10:59:41.859 324 15673.00 542.48 57067.38 88888.00 2002-11-20 10:59:42.859 324 15673.13 541.98 57067.38 88888.00 2002-11-20 10:59:43.859 324 15672.87 542.23 57067.26 88888.00 2002-11-20 10:59:44.859 324 15673.26 542.48 57067.02 88888.00 2002-11-20 10:59:45.859 324 15673.52 542.36 57067.02 88888.00 2002-11-20 10:59:46.859 324 15672.61 542.23 57066.65 88888.00 2002-11-20 10:59:47.859 324 15672.74 542.48 57066.53 88888.00 2002-11-20 10:59:48.859 324 15672.74 542.48 57066.65 88888.00 2002-11-20 10:59:49.859 324 15672.48 542.60 57067.14 88888.00 2002-11-20 10:59:50.859 324 15672.74 543.10 57067.38 88888.00 2002-11-20 10:59:51.859 324 15672.48 542.48 57066.89 88888.00 2002-11-20 10:59:52.859 324 15672.87 542.73 57067.50 88888.00 2002-11-20 10:59:53.859 324 15672.48 542.48 57066.40 88888.00 2002-11-20 10:59:54.859 324 15672.87 542.48 57067.62 88888.00 2002-11-20 10:59:55.859 324 15673.52 542.48 57066.77 88888.00 2002-11-20 11:00:00.859 324 15673.13 543.35 57066.65 88888.00 2002-11-20 11:00:01.859 324 15672.74 542.36 57067.38 88888.00 2002-11-20 11:00:02.859 324 15672.87 541.74 57066.65 88888.00 2002-11-20 11:00:03.859 324 15672.87 542.85 57066.53 88888.00 2002-11-20 11:00:04.859 324 15672.87 542.73 57066.65 88888.00 2002-11-20 11:00:05.859 324 15672.22 542.85 57066.04 88888.00 2002-11-20 11:00:06.859 324 15673.13 543.10 57066.53 88888.00 2002-11-20 11:00:07.859 324 15672.48 543.10 57066.77 88888.00 2002-11-20 11:00:08.859 324 15672.61 542.73 57066.77 88888.00 2002-11-20 11:00:09.859 324 15671.96 542.98 57066.53 88888.00 2002-11-20 11:00:10.859 324 15672.48 542.73 57067.02 88888.00 2002-11-20 11:00:11.859 324 15672.48 542.85 57066.89 88888.00 2002-11-20 11:00:12.859 324 15672.22 542.73 57066.53 88888.00 2002-11-20 11:00:13.859 324 15672.35 543.22 57067.14 88888.00 2002-11-20 11:00:14.859 324 15672.48 543.47 57067.38 88888.00 2002-11-20 11:00:15.859 324 15671.96 543.47 57066.28 88888.00 2002-11-20 11:00:16.859 324 15672.61 542.73 57066.40 88888.00 2002-11-20 11:00:17.859 324 15672.61 543.35 57066.77 88888.00 2002-11-20 11:00:18.859 324 15672.74 543.47 57066.53 88888.00 2002-11-20 11:00:19.859 324 15672.35 542.60 57066.16 88888.00 2002-11-20 11:00:20.859 324 15672.48 543.22 57065.67 88888.00 2002-11-20 11:00:21.859 324 15672.74 542.48 57066.04 88888.00 2002-11-20 11:00:22.859 324 15672.35 543.10 57065.91 88888.00 2002-11-20 11:00:23.859 324 15672.48 542.85 57066.65 88888.00 2002-11-20 11:00:24.859 324 15672.48 543.59 57066.28 88888.00 2002-11-20 11:00:25.859 324 15671.57 543.22 57066.16 88888.00 2002-11-20 11:00:26.859 324 15672.22 543.10 57066.53 88888.00 2002-11-20 11:00:27.859 324 15672.61 543.47 57066.28 88888.00 2002-11-20 11:00:28.859 324 15671.96 543.22 57066.53 88888.00 2002-11-20 11:00:29.859 324 15672.74 543.59 57066.53 88888.00 2002-11-20 11:00:30.859 324 15672.48 543.72 57066.40 88888.00 2002-11-20 11:00:31.859 324 15672.22 543.84 57066.65 88888.00 2002-11-20 11:00:32.859 324 15671.83 542.60 57066.40 88888.00 2002-11-20 11:00:33.859 324 15672.61 544.21 57066.16 88888.00 2002-11-20 11:00:34.859 324 15672.22 543.22 57065.91 88888.00 2002-11-20 11:00:35.859 324 15672.09 543.22 57066.40 88888.00 2002-11-20 11:00:36.859 324 15672.74 543.84 57065.67 88888.00 2002-11-20 11:00:37.859 324 15672.48 542.60 57066.53 88888.00 2002-11-20 11:00:38.859 324 15671.44 543.10 57067.14 88888.00 2002-11-20 11:00:39.859 324 15671.57 543.59 57065.79 88888.00 2002-11-20 11:00:40.859 324 15671.83 543.47 57066.28 88888.00 2002-11-20 11:00:41.859 324 15672.35 543.22 57066.40 88888.00 2002-11-20 11:00:42.859 324 15671.44 543.35 57066.28 88888.00 2002-11-20 11:00:43.859 324 15671.96 543.22 57066.16 88888.00 2002-11-20 11:00:44.859 324 15671.70 543.84 57066.04 88888.00 2002-11-20 11:00:45.859 324 15670.92 543.59 57066.77 88888.00 2002-11-20 11:00:46.859 324 15672.09 543.47 57066.16 88888.00 2002-11-20 11:00:47.859 324 15672.09 543.84 57066.77 88888.00 2002-11-20 11:00:48.859 324 15671.18 544.46 57065.91 88888.00 2002-11-20 11:00:49.859 324 15671.05 543.72 57066.28 88888.00 2002-11-20 11:00:50.859 324 15671.70 544.09 57066.16 88888.00 2002-11-20 11:00:51.859 324 15671.57 543.22 57065.67 88888.00 2002-11-20 11:00:52.859 324 15671.31 543.84 57066.04 88888.00 2002-11-20 11:00:53.859 324 15672.09 543.84 57065.30 88888.00 2002-11-20 11:00:54.859 324 15671.31 543.35 57065.18 88888.00 2002-11-20 11:00:55.859 324 15671.18 543.97 57065.43 88888.00 2002-11-20 11:00:56.859 324 15670.92 543.97 57065.30 88888.00 2002-11-20 11:00:57.859 324 15671.31 543.97 57065.18 88888.00 2002-11-20 11:00:58.859 324 15671.05 543.84 57065.06 88888.00 2002-11-20 11:00:59.859 324 15671.18 543.84 57065.67 88888.00 2002-11-20 11:01:00.859 324 15670.79 544.21 57065.43 88888.00 2002-11-20 11:01:01.859 324 15670.92 543.72 57065.67 88888.00 2002-11-20 11:01:02.859 324 15671.18 543.97 57064.94 88888.00 2002-11-20 11:01:03.859 324 15671.18 543.84 57065.06 88888.00 2002-11-20 11:01:04.859 324 15670.27 543.97 57065.55 88888.00 2002-11-20 11:01:05.859 324 15670.27 543.97 57064.69 88888.00 2002-11-20 11:01:06.859 324 15671.44 543.84 57065.18 88888.00 2002-11-20 11:01:07.859 324 15671.05 543.35 57066.28 88888.00 2002-11-20 11:01:08.859 324 15671.05 543.10 57065.18 88888.00 2002-11-20 11:01:09.859 324 15670.40 542.85 57065.43 88888.00 2002-11-20 11:01:10.859 324 15670.66 543.47 57065.06 88888.00 2002-11-20 11:01:11.859 324 15670.92 543.35 57064.57 88888.00 2002-11-20 11:01:12.859 324 15670.92 543.72 57065.18 88888.00 2002-11-20 11:01:13.859 324 15670.79 543.84 57065.18 88888.00 2002-11-20 11:01:14.859 324 15670.40 544.34 57065.79 88888.00 2002-11-20 11:01:15.859 324 15670.53 543.97 57064.69 88888.00 2002-11-20 11:01:16.859 324 15670.66 544.21 57064.94 88888.00 2002-11-20 11:01:17.859 324 15670.79 543.97 57064.45 88888.00 2002-11-20 11:01:18.859 324 15670.27 544.21 57064.81 88888.00 2002-11-20 11:01:19.859 324 15670.01 543.97 57065.18 88888.00 2002-11-20 11:01:20.859 324 15670.66 543.72 57064.69 88888.00 2002-11-20 11:01:21.859 324 15670.14 544.46 57065.06 88888.00 2002-11-20 11:01:22.859 324 15669.75 544.21 57065.18 88888.00 2002-11-20 11:01:23.859 324 15670.01 544.21 57063.96 88888.00 2002-11-20 11:01:24.859 324 15670.01 543.97 57064.32 88888.00 2002-11-20 11:01:25.859 324 15670.79 544.09 57064.57 88888.00 2002-11-20 11:01:26.859 324 15670.01 543.47 57063.96 88888.00 2002-11-20 11:01:27.859 324 15669.36 544.21 57064.20 88888.00 2002-11-20 11:01:28.859 324 15670.27 543.84 57064.45 88888.00 2002-11-20 11:01:29.859 324 15670.79 544.59 57064.20 88888.00 2002-11-20 11:01:30.859 324 15670.66 544.09 57064.81 88888.00 2002-11-20 11:01:31.859 324 15669.49 544.34 57064.57 88888.00 2002-11-20 11:01:32.859 324 15671.05 543.72 57063.84 88888.00 2002-11-20 11:01:33.859 324 15670.14 544.34 57064.45 88888.00 2002-11-20 11:01:34.859 324 15670.27 543.47 57064.08 88888.00 2002-11-20 11:01:35.859 324 15670.01 543.97 57064.57 88888.00 2002-11-20 11:01:36.859 324 15669.75 543.97 57064.20 88888.00 2002-11-20 11:01:37.859 324 15669.62 544.09 57063.96 88888.00 2002-11-20 11:01:38.859 324 15669.36 544.83 57063.71 88888.00 2002-11-20 11:01:39.859 324 15669.75 543.97 57063.59 88888.00 2002-11-20 11:01:40.859 324 15669.62 544.46 57064.32 88888.00 2002-11-20 11:01:41.859 324 15669.62 544.83 57063.59 88888.00 2002-11-20 11:01:42.859 324 15669.23 543.97 57063.71 88888.00 2002-11-20 11:01:43.859 324 15669.88 544.21 57063.47 88888.00 2002-11-20 11:01:44.859 324 15669.88 544.71 57063.96 88888.00 2002-11-20 11:01:45.859 324 15669.23 544.34 57064.20 88888.00 2002-11-20 11:01:46.859 324 15669.36 544.59 57063.71 88888.00 2002-11-20 11:01:47.859 324 15669.36 544.21 57064.08 88888.00 2002-11-20 11:01:48.859 324 15669.75 544.21 57063.84 88888.00 2002-11-20 11:01:49.859 324 15669.62 544.71 57063.59 88888.00 2002-11-20 11:01:50.859 324 15669.23 544.46 57064.08 88888.00 2002-11-20 11:01:51.859 324 15669.36 544.46 57063.10 88888.00 2002-11-20 11:01:52.859 324 15669.75 544.21 57063.47 88888.00 2002-11-20 11:01:53.859 324 15669.75 545.20 57063.47 88888.00 2002-11-20 11:01:54.859 324 15670.14 544.71 57063.47 88888.00 2002-11-20 11:01:55.859 324 15670.14 545.45 57063.84 88888.00 2002-11-20 11:01:56.859 324 15669.88 545.58 57063.96 88888.00 2002-11-20 11:01:57.859 324 15669.75 545.20 57062.61 88888.00 2002-11-20 11:01:58.859 324 15669.10 544.59 57063.35 88888.00 2002-11-20 11:01:59.859 324 15669.88 545.20 57063.84 88888.00 2002-11-20 11:02:00.859 324 15669.62 544.96 57063.35 88888.00 2002-11-20 11:02:01.859 324 15670.14 545.08 57063.35 88888.00 2002-11-20 11:02:02.859 324 15669.49 544.96 57063.10 88888.00 2002-11-20 11:02:03.859 324 15668.84 544.96 57063.47 88888.00 2002-11-20 11:02:04.859 324 15668.84 544.71 57063.10 88888.00 2002-11-20 11:02:05.859 324 15669.10 544.96 57064.08 88888.00 2002-11-20 11:02:06.859 324 15669.23 545.08 57063.23 88888.00 2002-11-20 11:02:07.859 324 15669.75 544.59 57063.10 88888.00 2002-11-20 11:02:08.859 324 15669.36 544.96 57063.35 88888.00 2002-11-20 11:02:09.859 324 15668.97 545.33 57062.98 88888.00 2002-11-20 11:02:10.859 324 15669.36 545.20 57063.71 88888.00 2002-11-20 11:02:11.859 324 15668.84 545.20 57062.86 88888.00 2002-11-20 11:02:12.859 324 15669.49 545.08 57063.47 88888.00 2002-11-20 11:02:13.859 324 15668.71 544.96 57063.10 88888.00 2002-11-20 11:02:14.859 324 15669.23 544.71 57063.35 88888.00 2002-11-20 11:02:15.859 324 15669.36 545.20 57063.35 88888.00 2002-11-20 11:02:16.859 324 15668.97 545.95 57062.73 88888.00 2002-11-20 11:02:17.859 324 15669.75 545.58 57063.59 88888.00 2002-11-20 11:02:18.859 324 15668.58 544.83 57062.61 88888.00 2002-11-20 11:02:19.859 324 15669.36 545.20 57063.23 88888.00 2002-11-20 11:02:20.859 324 15669.49 545.08 57063.71 88888.00 2002-11-20 11:02:21.859 324 15668.71 545.70 57062.86 88888.00 2002-11-20 11:02:22.859 324 15669.75 545.58 57063.47 88888.00 2002-11-20 11:02:23.859 324 15669.88 545.33 57063.35 88888.00 2002-11-20 11:02:24.859 324 15668.97 545.20 57062.86 88888.00 2002-11-20 11:02:25.859 324 15670.01 545.45 57063.47 88888.00 2002-11-20 11:02:26.859 324 15669.49 545.82 57062.73 88888.00 2002-11-20 11:02:27.859 324 15670.01 546.32 57062.61 88888.00 2002-11-20 11:02:28.859 324 15668.97 545.70 57063.10 88888.00 2002-11-20 11:02:29.859 324 15670.01 545.95 57063.10 88888.00 2002-11-20 11:02:30.859 324 15669.88 546.32 57063.23 88888.00 2002-11-20 11:02:31.859 324 15669.62 545.08 57062.73 88888.00 2002-11-20 11:02:32.859 324 15669.23 546.07 57062.73 88888.00 2002-11-20 11:02:33.859 324 15669.88 546.07 57063.10 88888.00 2002-11-20 11:02:34.859 324 15670.01 546.20 57062.98 88888.00 2002-11-20 11:02:35.859 324 15670.27 545.82 57063.10 88888.00 2002-11-20 11:02:36.859 324 15669.75 545.95 57063.23 88888.00 2002-11-20 11:02:37.859 324 15669.75 546.57 57063.59 88888.00 2002-11-20 11:02:38.859 324 15669.75 545.82 57063.23 88888.00 2002-11-20 11:02:39.859 324 15669.49 545.95 57062.61 88888.00 2002-11-20 11:02:40.859 324 15669.75 546.07 57063.10 88888.00 2002-11-20 11:02:41.859 324 15669.62 546.32 57063.59 88888.00 2002-11-20 11:02:42.859 324 15669.75 545.58 57062.98 88888.00 2002-11-20 11:02:43.859 324 15669.75 546.20 57063.10 88888.00 2002-11-20 11:02:44.859 324 15669.62 546.57 57063.47 88888.00 2002-11-20 11:02:45.859 324 15670.14 546.44 57062.73 88888.00 2002-11-20 11:02:46.859 324 15670.40 546.69 57062.73 88888.00 2002-11-20 11:02:47.859 324 15670.01 546.44 57063.10 88888.00 2002-11-20 11:02:48.859 324 15670.40 546.44 57062.61 88888.00 2002-11-20 11:02:49.859 324 15670.14 546.69 57062.98 88888.00 2002-11-20 11:02:50.859 324 15671.05 547.06 57063.35 88888.00 2002-11-20 11:02:51.859 324 15670.53 546.44 57062.86 88888.00 2002-11-20 11:02:52.859 324 15670.14 546.57 57062.73 88888.00 2002-11-20 11:02:53.859 324 15670.27 546.44 57062.86 88888.00 2002-11-20 11:02:54.859 324 15670.53 546.44 57063.35 88888.00 2002-11-20 11:02:55.859 324 15670.79 546.57 57063.35 88888.00 2002-11-20 11:02:56.859 324 15670.27 547.06 57063.23 88888.00 2002-11-20 11:02:57.859 324 15670.66 547.19 57063.47 88888.00 2002-11-20 11:02:58.859 324 15670.40 547.19 57062.98 88888.00 2002-11-20 11:02:59.859 324 15670.92 547.93 57063.35 88888.00 2002-11-20 11:03:00.859 324 15671.18 547.81 57062.98 88888.00 2002-11-20 11:03:01.859 324 15670.79 547.68 57062.86 88888.00 2002-11-20 11:03:02.859 324 15671.18 547.06 57063.71 88888.00 2002-11-20 11:03:03.859 324 15670.40 547.68 57062.98 88888.00 2002-11-20 11:03:04.859 324 15669.88 547.81 57063.35 88888.00 2002-11-20 11:03:05.859 324 15671.31 548.05 57063.59 88888.00 2002-11-20 11:03:06.859 324 15670.79 547.68 57063.59 88888.00 2002-11-20 11:03:07.859 324 15670.79 547.68 57063.47 88888.00 2002-11-20 11:03:08.859 324 15671.96 548.55 57063.47 88888.00 2002-11-20 11:03:09.859 324 15671.31 548.18 57063.35 88888.00 2002-11-20 11:03:10.859 324 15671.44 547.19 57062.73 88888.00 2002-11-20 11:03:11.859 324 15671.31 547.81 57063.35 88888.00 2002-11-20 11:03:12.859 324 15671.44 547.68 57063.59 88888.00 2002-11-20 11:03:13.859 324 15672.35 547.81 57063.10 88888.00 2002-11-20 11:03:14.859 324 15671.83 547.81 57063.10 88888.00 2002-11-20 11:03:15.859 324 15672.09 548.05 57063.84 88888.00 2002-11-20 11:03:16.859 324 15672.87 547.68 57063.10 88888.00 2002-11-20 11:03:17.859 324 15672.22 547.81 57063.35 88888.00 2002-11-20 11:03:18.859 324 15672.48 548.05 57063.35 88888.00 2002-11-20 11:03:19.859 324 15672.09 548.30 57063.35 88888.00 2002-11-20 11:03:20.859 324 15671.96 547.93 57062.98 88888.00 2002-11-20 11:03:21.859 324 15672.35 547.81 57063.35 88888.00 2002-11-20 11:03:22.859 324 15671.70 548.55 57063.35 88888.00 2002-11-20 11:03:23.859 324 15672.35 548.18 57063.71 88888.00 2002-11-20 11:03:24.859 324 15671.96 548.18 57063.84 88888.00 2002-11-20 11:03:25.859 324 15672.22 548.18 57063.47 88888.00 2002-11-20 11:03:26.859 324 15672.87 547.81 57063.96 88888.00 2002-11-20 11:03:27.859 324 15672.22 548.42 57064.32 88888.00 2002-11-20 11:03:28.859 324 15672.61 549.17 57064.08 88888.00 2002-11-20 11:03:29.859 324 15672.61 548.80 57063.71 88888.00 2002-11-20 11:03:30.859 324 15673.00 548.67 57063.71 88888.00 2002-11-20 11:03:31.859 324 15673.13 548.80 57063.84 88888.00 2002-11-20 11:03:32.859 324 15672.35 548.42 57064.45 88888.00 2002-11-20 11:03:33.859 324 15673.00 548.80 57063.96 88888.00 2002-11-20 11:03:34.859 324 15673.00 548.80 57063.10 88888.00 2002-11-20 11:03:35.859 324 15672.74 549.17 57063.10 88888.00 2002-11-20 11:03:36.859 324 15672.48 548.42 57063.35 88888.00 2002-11-20 11:03:37.859 324 15673.00 548.67 57064.08 88888.00 2002-11-20 11:03:38.859 324 15673.52 548.92 57063.71 88888.00 2002-11-20 11:03:39.859 324 15673.26 548.80 57063.71 88888.00 2002-11-20 11:03:40.859 324 15673.00 549.42 57064.20 88888.00 2002-11-20 11:03:41.859 324 15673.26 548.67 57063.35 88888.00 2002-11-20 11:03:42.859 324 15673.26 548.67 57063.96 88888.00 2002-11-20 11:03:43.859 324 15673.78 549.42 57063.71 88888.00 2002-11-20 11:03:44.859 324 15673.13 549.42 57063.96 88888.00 2002-11-20 11:03:45.859 324 15673.65 549.29 57063.84 88888.00 2002-11-20 11:03:46.859 324 15673.13 549.54 57063.96 88888.00 2002-11-20 11:03:47.859 324 15673.13 550.41 57064.32 88888.00 2002-11-20 11:03:48.859 324 15673.00 549.42 57063.96 88888.00 2002-11-20 11:03:49.859 324 15673.91 549.66 57064.08 88888.00 2002-11-20 11:03:50.859 324 15673.39 549.66 57064.57 88888.00 2002-11-20 11:03:51.859 324 15673.78 550.16 57064.08 88888.00 2002-11-20 11:03:52.859 324 15673.52 549.42 57063.71 88888.00 2002-11-20 11:03:53.859 324 15673.52 549.66 57064.45 88888.00 2002-11-20 11:03:54.859 324 15673.52 550.53 57064.32 88888.00 2002-11-20 11:03:55.859 324 15674.04 549.91 57064.45 88888.00 2002-11-20 11:03:56.859 324 15674.04 549.91 57064.32 88888.00 2002-11-20 11:03:57.859 324 15674.30 549.29 57064.45 88888.00 2002-11-20 11:03:58.859 324 15673.39 549.91 57064.57 88888.00 2002-11-20 11:03:59.859 324 15673.91 550.16 57063.71 88888.00 2002-11-20 11:04:00.859 324 15673.91 549.91 57064.69 88888.00 2002-11-20 11:04:01.859 324 15674.43 549.79 57064.08 88888.00 2002-11-20 11:04:02.859 324 15674.56 550.03 57064.08 88888.00 2002-11-20 11:04:03.859 324 15674.17 550.03 57064.45 88888.00 2002-11-20 11:04:04.859 324 15674.17 549.29 57064.69 88888.00 2002-11-20 11:04:05.859 324 15674.17 549.91 57064.81 88888.00 2002-11-20 11:04:06.859 324 15674.56 550.41 57064.57 88888.00 2002-11-20 11:04:07.859 324 15675.08 549.91 57064.94 88888.00 2002-11-20 11:04:08.859 324 15675.47 549.91 57064.69 88888.00 2002-11-20 11:04:09.859 324 15674.04 550.03 57064.81 88888.00 2002-11-20 11:04:10.859 324 15675.08 549.91 57064.45 88888.00 2002-11-20 11:04:11.859 324 15674.95 550.28 57064.45 88888.00 2002-11-20 11:04:12.859 324 15674.17 550.16 57064.81 88888.00 2002-11-20 11:04:13.859 324 15674.69 549.91 57064.57 88888.00 2002-11-20 11:04:14.859 324 15674.56 550.16 57064.81 88888.00 2002-11-20 11:04:15.859 324 15675.08 550.53 57064.81 88888.00 2002-11-20 11:04:16.859 324 15674.82 550.16 57065.06 88888.00 2002-11-20 11:04:17.859 324 15674.69 549.91 57064.45 88888.00 2002-11-20 11:04:18.859 324 15675.21 550.41 57065.30 88888.00 2002-11-20 11:04:19.859 324 15674.69 550.41 57065.06 88888.00 2002-11-20 11:04:20.859 324 15675.08 550.53 57065.43 88888.00 2002-11-20 11:04:21.859 324 15674.95 550.65 57065.30 88888.00 2002-11-20 11:04:22.859 324 15674.95 550.65 57064.94 88888.00 2002-11-20 11:04:23.859 324 15675.34 550.65 57065.18 88888.00 2002-11-20 11:04:24.859 324 15674.95 549.91 57065.30 88888.00 2002-11-20 11:04:25.859 324 15675.60 550.16 57065.30 88888.00 2002-11-20 11:04:26.859 324 15675.34 550.41 57064.69 88888.00 2002-11-20 11:04:27.859 324 15675.73 550.16 57065.55 88888.00 2002-11-20 11:04:28.859 324 15675.73 550.16 57065.91 88888.00 2002-11-20 11:04:29.859 324 15675.60 550.16 57065.18 88888.00 2002-11-20 11:04:30.859 324 15675.34 550.78 57065.55 88888.00 2002-11-20 11:04:31.859 324 15675.47 550.16 57065.18 88888.00 2002-11-20 11:04:32.859 324 15675.73 550.28 57065.30 88888.00 2002-11-20 11:04:33.859 324 15675.21 550.90 57065.30 88888.00 2002-11-20 11:04:34.859 324 15675.34 550.41 57065.18 88888.00 2002-11-20 11:04:35.859 324 15675.47 550.16 57065.18 88888.00 2002-11-20 11:04:36.859 324 15675.47 551.03 57065.55 88888.00 2002-11-20 11:04:37.859 324 15675.73 550.65 57065.43 88888.00 2002-11-20 11:04:38.859 324 15675.86 551.52 57065.43 88888.00 2002-11-20 11:04:39.859 324 15675.60 550.65 57065.67 88888.00 2002-11-20 11:04:40.859 324 15675.86 551.27 57065.43 88888.00 2002-11-20 11:04:41.859 324 15675.99 550.28 57065.67 88888.00 2002-11-20 11:04:42.859 324 15676.51 550.28 57065.79 88888.00 2002-11-20 11:04:43.859 324 15676.25 550.65 57065.67 88888.00 2002-11-20 11:04:44.859 324 15675.73 550.53 57065.79 88888.00 2002-11-20 11:04:45.859 324 15675.86 550.65 57065.18 88888.00 2002-11-20 11:04:46.859 324 15676.12 551.03 57065.79 88888.00 2002-11-20 11:04:47.859 324 15676.38 551.27 57065.43 88888.00 2002-11-20 11:04:48.859 324 15676.38 551.03 57065.67 88888.00 2002-11-20 11:04:49.859 324 15676.25 551.15 57065.55 88888.00 2002-11-20 11:04:50.859 324 15676.51 550.16 57066.04 88888.00 2002-11-20 11:04:51.859 324 15676.51 551.03 57065.91 88888.00 2002-11-20 11:04:52.859 324 15676.25 550.16 57066.04 88888.00 2002-11-20 11:04:53.859 324 15675.86 551.64 57066.28 88888.00 2002-11-20 11:04:54.859 324 15676.77 551.03 57066.04 88888.00 2002-11-20 11:04:55.859 324 15675.99 551.40 57065.55 88888.00 2002-11-20 11:04:56.859 324 15676.25 551.64 57066.53 88888.00 2002-11-20 11:04:57.859 324 15675.86 551.15 57066.16 88888.00 2002-11-20 11:04:58.859 324 15676.51 551.27 57066.77 88888.00 2002-11-20 11:04:59.859 324 15676.77 551.15 57066.04 88888.00 2002-11-20 11:05:00.859 324 15676.90 551.89 57065.91 88888.00 2002-11-20 11:05:01.859 324 15676.77 551.15 57065.30 88888.00 2002-11-20 11:05:02.859 324 15676.64 550.90 57066.16 88888.00 2002-11-20 11:05:03.859 324 15676.77 550.90 57065.55 88888.00 2002-11-20 11:05:04.859 324 15677.03 551.03 57066.04 88888.00 2002-11-20 11:05:05.859 324 15676.64 551.77 57066.04 88888.00 2002-11-20 11:05:06.859 324 15676.77 551.64 57066.16 88888.00 2002-11-20 11:05:07.859 324 15676.77 551.03 57065.67 88888.00 2002-11-20 11:05:08.859 324 15677.03 551.52 57065.67 88888.00 2002-11-20 11:05:09.859 324 15676.51 551.40 57066.04 88888.00 2002-11-20 11:05:10.859 324 15676.38 551.52 57065.79 88888.00 2002-11-20 11:05:11.859 324 15676.64 551.15 57066.53 88888.00 2002-11-20 11:05:12.859 324 15676.90 551.40 57066.40 88888.00 2002-11-20 11:05:13.859 324 15677.16 551.40 57066.40 88888.00 2002-11-20 11:05:14.859 324 15678.07 550.90 57065.79 88888.00 2002-11-20 11:05:15.859 324 15676.51 551.15 57066.28 88888.00 2002-11-20 11:05:16.859 324 15677.94 551.15 57066.04 88888.00 2002-11-20 11:05:17.859 324 15677.42 551.40 57066.53 88888.00 2002-11-20 11:05:18.859 324 15677.16 551.40 57066.53 88888.00 2002-11-20 11:05:19.859 324 15677.68 551.03 57066.40 88888.00 2002-11-20 11:05:20.859 324 15678.07 551.15 57066.04 88888.00 2002-11-20 11:05:21.859 324 15677.81 551.64 57066.04 88888.00 2002-11-20 11:05:22.859 324 15677.81 551.77 57066.65 88888.00 2002-11-20 11:05:23.859 324 15678.07 551.89 57067.14 88888.00 2002-11-20 11:05:24.859 324 15677.55 551.40 57066.28 88888.00 2002-11-20 11:05:25.859 324 15677.03 551.77 57066.40 88888.00 2002-11-20 11:05:26.859 324 15677.68 552.51 57066.28 88888.00 2002-11-20 11:05:27.859 324 15677.94 552.02 57066.28 88888.00 2002-11-20 11:05:28.859 324 15678.20 551.40 57066.53 88888.00 2002-11-20 11:05:29.859 324 15678.59 551.52 57066.65 88888.00 2002-11-20 11:05:30.859 324 15677.55 552.51 57066.77 88888.00 2002-11-20 11:05:31.859 324 15677.55 552.39 57066.16 88888.00 2002-11-20 11:05:32.859 324 15678.20 552.26 57066.89 88888.00 2002-11-20 11:05:33.859 324 15678.59 551.64 57066.77 88888.00 2002-11-20 11:05:34.859 324 15678.59 551.77 57066.04 88888.00 2002-11-20 11:05:35.859 324 15678.59 552.02 57066.65 88888.00 2002-11-20 11:05:36.859 324 15678.20 551.64 57067.02 88888.00 2002-11-20 11:05:37.859 324 15678.46 552.39 57066.53 88888.00 2002-11-20 11:05:38.859 324 15678.59 551.89 57066.77 88888.00 2002-11-20 11:05:39.859 324 15678.72 552.64 57066.40 88888.00 2002-11-20 11:05:40.859 324 15678.59 551.89 57066.40 88888.00 2002-11-20 11:05:41.859 324 15678.46 551.64 57066.28 88888.00 2002-11-20 11:05:42.859 324 15678.72 551.64 57066.53 88888.00 2002-11-20 11:05:43.859 324 15678.72 551.89 57067.02 88888.00 2002-11-20 11:05:44.859 324 15679.24 551.77 57066.40 88888.00 2002-11-20 11:05:45.859 324 15678.98 552.02 57067.02 88888.00 2002-11-20 11:05:46.859 324 15678.72 552.39 57066.40 88888.00 2002-11-20 11:05:47.859 324 15679.11 551.89 57067.26 88888.00 2002-11-20 11:05:48.859 324 15678.59 552.02 57066.77 88888.00 2002-11-20 11:05:49.859 324 15678.85 552.51 57066.65 88888.00 2002-11-20 11:05:50.859 324 15679.24 552.02 57066.77 88888.00 2002-11-20 11:05:51.859 324 15679.50 552.14 57066.89 88888.00 2002-11-20 11:05:52.859 324 15679.37 552.51 57066.65 88888.00 2002-11-20 11:05:53.859 324 15679.50 552.26 57066.65 88888.00 2002-11-20 11:05:54.859 324 15679.76 552.88 57067.38 88888.00 2002-11-20 11:05:55.859 324 15679.89 552.26 57067.14 88888.00 2002-11-20 11:05:56.859 324 15679.76 552.51 57066.89 88888.00 2002-11-20 11:05:57.859 324 15679.76 552.76 57067.26 88888.00 2002-11-20 11:05:58.859 324 15679.50 552.88 57067.02 88888.00 2002-11-20 11:05:59.859 324 15679.50 552.26 57067.26 88888.00 2002-11-20 11:06:00.859 324 15679.76 553.01 57067.26 88888.00 2002-11-20 11:06:01.859 324 15679.76 552.51 57066.53 88888.00 2002-11-20 11:06:02.859 324 15679.76 552.51 57067.99 88888.00 2002-11-20 11:06:03.859 324 15680.28 552.64 57067.50 88888.00 2002-11-20 11:06:04.859 324 15679.63 552.76 57066.89 88888.00 2002-11-20 11:06:05.859 324 15680.28 552.51 57067.50 88888.00 2002-11-20 11:06:06.859 324 15679.76 552.39 57067.50 88888.00 2002-11-20 11:06:07.859 324 15680.15 551.77 57067.75 88888.00 2002-11-20 11:06:08.859 324 15680.15 552.14 57067.50 88888.00 2002-11-20 11:06:09.859 324 15680.28 552.14 57067.26 88888.00 2002-11-20 11:06:10.859 324 15680.28 552.26 57067.87 88888.00 2002-11-20 11:06:11.859 324 15680.67 551.89 57067.99 88888.00 2002-11-20 11:06:12.859 324 15680.15 552.76 57067.75 88888.00 2002-11-20 11:06:13.859 324 15680.02 552.51 57067.99 88888.00 2002-11-20 11:06:14.859 324 15680.41 552.14 57067.50 88888.00 2002-11-20 11:06:15.859 324 15680.93 552.51 57067.87 88888.00 2002-11-20 11:06:16.859 324 15680.80 552.26 57067.14 88888.00 2002-11-20 11:06:17.859 324 15681.19 552.39 57067.38 88888.00 2002-11-20 11:06:18.859 324 15681.71 552.64 57068.24 88888.00 2002-11-20 11:06:19.859 324 15680.67 552.51 57067.02 88888.00 2002-11-20 11:06:20.859 324 15681.06 552.26 57067.02 88888.00 2002-11-20 11:06:21.859 324 15681.58 552.02 57067.38 88888.00 2002-11-20 11:06:22.859 324 15681.06 553.01 57067.62 88888.00 2002-11-20 11:06:23.859 324 15680.41 551.89 57067.14 88888.00 2002-11-20 11:06:24.859 324 15680.67 552.39 57066.65 88888.00 2002-11-20 11:06:25.859 324 15681.32 552.76 57067.02 88888.00 2002-11-20 11:06:26.859 324 15681.32 552.39 57067.14 88888.00 2002-11-20 11:06:27.859 324 15681.32 552.26 57067.99 88888.00 2002-11-20 11:06:28.859 324 15680.80 552.02 57067.87 88888.00 2002-11-20 11:06:29.859 324 15681.19 551.77 57067.75 88888.00 2002-11-20 11:06:30.859 324 15680.80 552.51 57067.62 88888.00 2002-11-20 11:06:31.859 324 15681.45 552.39 57068.24 88888.00 2002-11-20 11:06:32.859 324 15681.97 552.39 57067.62 88888.00 2002-11-20 11:06:33.859 324 15681.84 552.39 57067.87 88888.00 2002-11-20 11:06:34.859 324 15681.19 552.39 57067.99 88888.00 2002-11-20 11:06:35.859 324 15681.32 552.26 57067.62 88888.00 2002-11-20 11:06:36.859 324 15682.36 552.02 57067.50 88888.00 2002-11-20 11:06:37.859 324 15681.58 552.51 57067.87 88888.00 2002-11-20 11:06:38.859 324 15681.71 551.64 57067.62 88888.00 2002-11-20 11:06:39.859 324 15681.84 552.39 57067.87 88888.00 2002-11-20 11:06:40.859 324 15681.97 552.02 57067.75 88888.00 2002-11-20 11:06:41.859 324 15681.71 551.89 57067.38 88888.00 2002-11-20 11:06:42.859 324 15682.10 552.51 57067.99 88888.00 2002-11-20 11:06:43.859 324 15682.23 552.02 57067.62 88888.00 2002-11-20 11:06:44.859 324 15681.58 551.64 57067.14 88888.00 2002-11-20 11:06:45.859 324 15682.49 551.77 57068.36 88888.00 2002-11-20 11:06:46.859 324 15683.00 551.77 57067.87 88888.00 2002-11-20 11:06:47.859 324 15681.71 552.14 57067.99 88888.00 2002-11-20 11:06:48.859 324 15682.10 552.02 57068.36 88888.00 2002-11-20 11:06:49.859 324 15682.49 551.89 57067.87 88888.00 2002-11-20 11:06:50.859 324 15682.49 552.39 57068.12 88888.00 2002-11-20 11:06:51.859 324 15682.10 552.02 57067.87 88888.00 2002-11-20 11:06:52.859 324 15682.10 552.14 57068.73 88888.00 2002-11-20 11:06:53.859 324 15682.23 551.89 57068.61 88888.00 2002-11-20 11:06:54.859 324 15681.97 552.26 57068.36 88888.00 2002-11-20 11:06:55.859 324 15682.49 552.26 57068.73 88888.00 2002-11-20 11:06:56.859 324 15681.71 552.14 57068.36 88888.00 2002-11-20 11:06:57.859 324 15682.36 552.02 57067.87 88888.00 2002-11-20 11:06:58.859 324 15682.36 551.77 57067.38 88888.00 2002-11-20 11:06:59.859 324 15682.36 551.52 57068.12 88888.00 2002-11-20 11:07:00.859 324 15682.10 551.89 57068.24 88888.00 2002-11-20 11:07:01.859 324 15683.00 552.02 57068.36 88888.00 2002-11-20 11:07:02.859 324 15682.36 551.64 57068.24 88888.00 2002-11-20 11:07:03.859 324 15683.13 552.14 57068.36 88888.00 2002-11-20 11:07:04.859 324 15682.49 552.76 57068.24 88888.00 2002-11-20 11:07:05.859 324 15682.75 552.26 57069.09 88888.00 2002-11-20 11:07:06.859 324 15683.26 552.39 57068.24 88888.00 2002-11-20 11:07:07.859 324 15682.75 552.39 57068.85 88888.00 2002-11-20 11:07:08.859 324 15683.13 551.40 57068.61 88888.00 2002-11-20 11:07:09.859 324 15683.00 552.14 57068.48 88888.00 2002-11-20 11:07:10.859 324 15682.88 551.40 57068.36 88888.00 2002-11-20 11:07:11.859 324 15682.62 551.89 57067.87 88888.00 2002-11-20 11:07:12.859 324 15682.88 552.26 57068.73 88888.00 2002-11-20 11:07:13.859 324 15682.88 551.77 57067.99 88888.00 2002-11-20 11:07:14.859 324 15683.13 551.64 57068.48 88888.00 2002-11-20 11:07:15.859 324 15683.66 552.26 57068.73 88888.00 2002-11-20 11:07:16.859 324 15683.00 551.64 57068.85 88888.00 2002-11-20 11:07:17.859 324 15684.04 551.77 57068.61 88888.00 2002-11-20 11:07:18.859 324 15683.92 551.40 57069.09 88888.00 2002-11-20 11:07:19.859 324 15683.26 551.64 57068.73 88888.00 2002-11-20 11:07:20.859 324 15683.13 551.64 57068.73 88888.00 2002-11-20 11:07:21.859 324 15683.13 552.14 57068.97 88888.00 2002-11-20 11:07:22.859 324 15683.26 551.52 57068.48 88888.00 2002-11-20 11:07:23.859 324 15683.53 551.77 57068.36 88888.00 2002-11-20 11:07:24.859 324 15683.79 551.89 57069.34 88888.00 2002-11-20 11:07:25.859 324 15683.39 551.77 57068.61 88888.00 2002-11-20 11:07:26.859 324 15683.53 551.40 57068.36 88888.00 2002-11-20 11:07:27.859 324 15683.92 552.14 57068.73 88888.00 2002-11-20 11:07:28.859 324 15683.66 551.27 57068.85 88888.00 2002-11-20 11:07:29.859 324 15683.39 551.77 57068.85 88888.00 2002-11-20 11:07:30.859 324 15683.53 551.89 57068.48 88888.00 2002-11-20 11:07:31.859 324 15683.66 552.14 57068.85 88888.00 2002-11-20 11:07:32.859 324 15683.53 551.15 57068.61 88888.00 2002-11-20 11:07:33.859 324 15683.66 551.27 57068.36 88888.00 2002-11-20 11:07:34.859 324 15683.92 551.27 57069.09 88888.00 2002-11-20 11:07:35.859 324 15683.79 550.65 57068.85 88888.00 2002-11-20 11:07:36.859 324 15683.79 550.90 57069.09 88888.00 2002-11-20 11:07:37.859 324 15683.79 551.27 57069.46 88888.00 2002-11-20 11:07:38.859 324 15683.66 551.15 57068.48 88888.00 2002-11-20 11:07:39.859 324 15683.53 551.27 57069.09 88888.00 2002-11-20 11:07:40.859 324 15684.04 551.52 57068.85 88888.00 2002-11-20 11:07:41.859 324 15683.13 551.52 57069.09 88888.00 2002-11-20 11:07:42.859 324 15683.53 551.77 57069.09 88888.00 2002-11-20 11:07:43.859 324 15683.39 551.15 57068.24 88888.00 2002-11-20 11:07:44.859 324 15683.66 550.78 57068.61 88888.00 2002-11-20 11:07:45.859 324 15684.17 551.27 57068.36 88888.00 2002-11-20 11:07:46.859 324 15683.53 550.78 57069.34 88888.00 2002-11-20 11:07:47.859 324 15683.66 550.41 57069.71 88888.00 2002-11-20 11:07:48.859 324 15684.30 551.27 57068.73 88888.00 2002-11-20 11:07:49.859 324 15684.04 551.03 57069.09 88888.00 2002-11-20 11:07:50.859 324 15684.30 550.90 57069.21 88888.00 2002-11-20 11:07:51.859 324 15683.26 550.90 57069.58 88888.00 2002-11-20 11:07:52.859 324 15683.92 550.78 57069.21 88888.00 2002-11-20 11:07:53.859 324 15684.30 550.65 57068.48 88888.00 2002-11-20 11:07:54.859 324 15683.92 550.41 57069.21 88888.00 2002-11-20 11:07:55.859 324 15684.04 551.03 57069.09 88888.00 2002-11-20 11:07:56.859 324 15683.92 550.53 57069.09 88888.00 2002-11-20 11:07:57.859 324 15683.79 551.03 57068.24 88888.00 2002-11-20 11:07:58.859 324 15683.92 551.15 57069.09 88888.00 2002-11-20 11:07:59.859 324 15683.66 551.15 57068.85 88888.00 2002-11-20 11:08:00.859 324 15683.53 551.40 57068.97 88888.00 2002-11-20 11:08:01.859 324 15683.66 551.15 57068.36 88888.00 2002-11-20 11:08:02.859 324 15684.43 551.64 57068.36 88888.00 2002-11-20 11:08:03.859 324 15684.04 551.52 57068.85 88888.00 2002-11-20 11:08:04.859 324 15684.30 551.27 57068.61 88888.00 2002-11-20 11:08:05.859 324 15683.92 551.52 57068.85 88888.00 2002-11-20 11:08:06.859 324 15684.04 550.90 57068.73 88888.00 2002-11-20 11:08:07.859 324 15684.04 551.40 57068.73 88888.00 2002-11-20 11:08:08.859 324 15684.69 550.41 57068.36 88888.00 2002-11-20 11:08:09.859 324 15684.69 551.77 57068.73 88888.00 2002-11-20 11:08:10.859 324 15684.30 550.78 57068.61 88888.00 2002-11-20 11:08:11.859 324 15684.82 551.77 57068.36 88888.00 2002-11-20 11:08:12.859 324 15684.95 551.64 57068.36 88888.00 2002-11-20 11:08:13.859 324 15684.82 551.40 57068.48 88888.00 2002-11-20 11:08:14.859 324 15684.56 551.15 57069.46 88888.00 2002-11-20 11:08:15.859 324 15685.60 551.40 57068.97 88888.00 2002-11-20 11:08:16.859 324 15685.60 551.15 57069.58 88888.00 2002-11-20 11:08:17.859 324 15685.60 551.03 57069.21 88888.00 2002-11-20 11:08:18.859 324 15685.73 551.03 57068.73 88888.00 2002-11-20 11:08:19.859 324 15685.60 550.90 57069.09 88888.00 2002-11-20 11:08:20.859 324 15685.34 551.64 57069.09 88888.00 2002-11-20 11:08:21.859 324 15685.86 551.03 57069.34 88888.00 2002-11-20 11:08:22.859 324 15685.86 551.40 57069.09 88888.00 2002-11-20 11:08:23.859 324 15685.99 551.40 57068.85 88888.00 2002-11-20 11:08:24.859 324 15686.64 550.90 57069.58 88888.00 2002-11-20 11:08:25.859 324 15686.38 550.90 57069.71 88888.00 2002-11-20 11:08:26.859 324 15686.77 550.28 57068.97 88888.00 2002-11-20 11:08:27.859 324 15686.90 550.28 57069.46 88888.00 2002-11-20 11:08:28.859 324 15686.64 551.15 57069.21 88888.00 2002-11-20 11:08:29.859 324 15686.64 550.90 57069.71 88888.00 2002-11-20 11:08:30.859 324 15687.42 550.53 57069.21 88888.00 2002-11-20 11:08:31.859 324 15686.64 550.16 57069.34 88888.00 2002-11-20 11:08:32.859 324 15687.29 550.53 57069.95 88888.00 2002-11-20 11:08:33.859 324 15687.16 550.28 57070.07 88888.00 2002-11-20 11:08:34.859 324 15687.42 550.41 57069.34 88888.00 2002-11-20 11:08:35.859 324 15687.42 549.54 57070.32 88888.00 2002-11-20 11:08:36.859 324 15687.68 549.91 57069.95 88888.00 2002-11-20 11:08:37.859 324 15687.42 549.66 57070.56 88888.00 2002-11-20 11:08:38.859 324 15688.33 549.42 57070.32 88888.00 2002-11-20 11:08:39.859 324 15688.07 549.54 57069.95 88888.00 2002-11-20 11:08:40.859 324 15688.72 549.42 57070.32 88888.00 2002-11-20 11:08:41.859 324 15688.46 549.54 57070.20 88888.00 2002-11-20 11:08:42.859 324 15688.59 549.66 57070.44 88888.00 2002-11-20 11:08:43.859 324 15687.94 549.54 57070.20 88888.00 2002-11-20 11:08:44.859 324 15688.72 549.17 57070.68 88888.00 2002-11-20 11:08:45.859 324 15688.85 549.42 57070.68 88888.00 2002-11-20 11:08:46.859 324 15689.37 549.42 57070.93 88888.00 2002-11-20 11:08:47.859 324 15689.76 548.92 57070.44 88888.00 2002-11-20 11:08:48.859 324 15688.98 548.67 57071.79 88888.00 2002-11-20 11:08:49.859 324 15689.50 548.92 57071.54 88888.00 2002-11-20 11:08:50.859 324 15689.76 549.17 57071.42 88888.00 2002-11-20 11:08:51.859 324 15689.37 548.67 57071.79 88888.00 2002-11-20 11:08:52.859 324 15690.02 549.04 57071.17 88888.00 2002-11-20 11:08:53.859 324 15690.02 548.42 57071.66 88888.00 2002-11-20 11:08:54.859 324 15690.28 548.80 57070.93 88888.00 2002-11-20 11:08:55.859 324 15689.63 548.92 57071.05 88888.00 2002-11-20 11:08:56.859 324 15690.28 548.67 57071.66 88888.00 2002-11-20 11:08:57.859 324 15690.02 548.42 57072.15 88888.00 2002-11-20 11:08:58.859 324 15690.54 547.81 57072.03 88888.00 2002-11-20 11:08:59.859 324 15691.45 548.18 57072.39 88888.00 2002-11-20 11:09:00.859 324 15690.41 547.81 57071.91 88888.00 2002-11-20 11:09:01.859 324 15691.19 548.18 57072.15 88888.00 2002-11-20 11:09:02.859 324 15690.93 548.05 57072.39 88888.00 2002-11-20 11:09:03.859 324 15691.45 548.30 57072.52 88888.00 2002-11-20 11:09:04.859 324 15690.67 547.43 57072.39 88888.00 2002-11-20 11:09:05.859 324 15691.71 547.06 57072.52 88888.00 2002-11-20 11:09:06.859 324 15691.19 547.43 57072.88 88888.00 2002-11-20 11:09:07.859 324 15691.19 547.68 57073.01 88888.00 2002-11-20 11:09:08.859 324 15691.84 547.81 57072.39 88888.00 2002-11-20 11:09:09.859 324 15691.71 547.06 57072.64 88888.00 2002-11-20 11:09:10.859 324 15691.58 547.56 57073.01 88888.00 2002-11-20 11:09:11.859 324 15691.32 547.43 57072.64 88888.00 2002-11-20 11:09:12.859 324 15691.71 546.57 57072.64 88888.00 2002-11-20 11:09:13.859 324 15692.23 546.81 57073.50 88888.00 2002-11-20 11:09:14.859 324 15692.49 546.07 57073.62 88888.00 2002-11-20 11:09:15.859 324 15692.10 546.20 57074.11 88888.00 2002-11-20 11:09:16.859 324 15692.23 546.57 57073.86 88888.00 2002-11-20 11:09:17.859 324 15693.27 546.44 57073.50 88888.00 2002-11-20 11:09:18.859 324 15692.23 546.07 57073.74 88888.00 2002-11-20 11:09:19.859 324 15692.49 545.82 57074.35 88888.00 2002-11-20 11:09:20.859 324 15691.58 545.58 57073.98 88888.00 2002-11-20 11:09:21.859 324 15691.71 545.70 57074.72 88888.00 2002-11-20 11:09:22.859 324 15692.49 546.20 57074.72 88888.00 2002-11-20 11:09:23.859 324 15692.23 545.33 57074.35 88888.00 2002-11-20 11:09:24.859 324 15691.71 545.20 57075.09 88888.00 2002-11-20 11:09:25.859 324 15693.14 545.33 57074.11 88888.00 2002-11-20 11:09:26.859 324 15692.36 544.46 57075.33 88888.00 2002-11-20 11:09:27.859 324 15692.49 544.83 57074.47 88888.00 2002-11-20 11:09:28.859 324 15692.49 545.33 57074.72 88888.00 2002-11-20 11:09:29.859 324 15692.23 545.20 57074.72 88888.00 2002-11-20 11:09:30.859 324 15691.84 544.83 57075.57 88888.00 2002-11-20 11:09:31.859 324 15691.84 544.71 57075.33 88888.00 2002-11-20 11:09:32.859 324 15692.36 544.83 57074.60 88888.00 2002-11-20 11:09:33.859 324 15692.23 544.46 57075.21 88888.00 2002-11-20 11:09:34.859 324 15692.88 544.46 57075.45 88888.00 2002-11-20 11:09:35.859 324 15693.27 544.59 57074.96 88888.00 2002-11-20 11:09:36.859 324 15693.40 544.59 57075.57 88888.00 2002-11-20 11:09:37.859 324 15693.01 544.09 57075.82 88888.00 2002-11-20 11:09:38.859 324 15692.23 543.97 57075.70 88888.00 2002-11-20 11:09:39.859 324 15692.49 544.21 57075.45 88888.00 2002-11-20 11:09:40.859 324 15693.01 544.21 57076.06 88888.00 2002-11-20 11:09:41.859 324 15693.66 543.59 57076.06 88888.00 2002-11-20 11:09:42.859 324 15692.75 543.72 57076.43 88888.00 2002-11-20 11:09:43.859 324 15693.53 543.47 57075.21 88888.00 2002-11-20 11:09:44.859 324 15693.66 543.59 57076.43 88888.00 2002-11-20 11:09:45.859 324 15693.53 543.97 57076.31 88888.00 2002-11-20 11:09:46.859 324 15693.79 543.59 57077.16 88888.00 2002-11-20 11:09:47.859 324 15693.14 543.10 57076.80 88888.00 2002-11-20 11:09:48.859 324 15693.14 543.22 57077.65 88888.00 2002-11-20 11:09:49.859 324 15694.05 543.22 57076.18 88888.00 2002-11-20 11:09:50.859 324 15692.75 543.84 57076.55 88888.00 2002-11-20 11:09:51.859 324 15694.18 543.10 57077.04 88888.00 2002-11-20 11:09:52.859 324 15694.57 543.97 57077.41 88888.00 2002-11-20 11:09:53.859 324 15694.31 543.72 57076.92 88888.00 2002-11-20 11:09:54.859 324 15694.44 542.98 57076.55 88888.00 2002-11-20 11:09:55.859 324 15693.66 543.59 57077.77 88888.00 2002-11-20 11:09:56.859 324 15694.05 543.47 57077.16 88888.00 2002-11-20 11:09:57.859 324 15694.31 543.10 57077.16 88888.00 2002-11-20 11:09:58.859 324 15693.92 542.98 57077.90 88888.00 2002-11-20 11:09:59.859 324 15694.44 543.84 57077.41 88888.00 2002-11-20 11:10:00.859 324 15694.05 543.72 57078.27 88888.00 2002-11-20 11:10:01.859 324 15694.83 543.47 57077.53 88888.00 2002-11-20 11:10:02.859 324 15694.31 543.22 57077.90 88888.00 2002-11-20 11:10:03.859 324 15694.18 542.98 57077.65 88888.00 2002-11-20 11:10:04.859 324 15694.05 542.98 57078.14 88888.00 2002-11-20 11:10:05.859 324 15695.22 543.35 57077.53 88888.00 2002-11-20 11:10:06.859 324 15695.35 543.72 57078.27 88888.00 2002-11-20 11:10:07.859 324 15694.44 542.36 57077.41 88888.00 2002-11-20 11:10:08.859 324 15694.70 543.47 57078.63 88888.00 2002-11-20 11:10:09.859 324 15695.22 542.85 57078.14 88888.00 2002-11-20 11:10:10.859 324 15695.22 542.36 57077.90 88888.00 2002-11-20 11:10:11.859 324 15694.96 542.85 57078.51 88888.00 2002-11-20 11:10:12.859 324 15695.09 542.73 57078.75 88888.00 2002-11-20 11:10:13.859 324 15695.09 542.85 57078.39 88888.00 2002-11-20 11:10:14.859 324 15695.22 542.36 57079.00 88888.00 2002-11-20 11:10:15.859 324 15694.96 542.60 57078.39 88888.00 2002-11-20 11:10:16.859 324 15694.83 543.10 57078.75 88888.00 2002-11-20 11:10:17.859 324 15695.09 542.36 57078.75 88888.00 2002-11-20 11:10:18.859 324 15694.96 541.98 57079.24 88888.00 2002-11-20 11:10:19.859 324 15695.61 542.73 57078.88 88888.00 2002-11-20 11:10:20.859 324 15695.74 543.22 57079.12 88888.00 2002-11-20 11:10:21.859 324 15695.61 542.11 57079.00 88888.00 2002-11-20 11:10:22.859 324 15694.70 542.98 57078.75 88888.00 2002-11-20 11:10:23.859 324 15695.09 542.36 57079.24 88888.00 2002-11-20 11:10:24.859 324 15695.74 542.85 57079.36 88888.00 2002-11-20 11:10:25.859 324 15695.35 543.10 57079.49 88888.00 2002-11-20 11:10:26.859 324 15695.48 542.85 57079.12 88888.00 2002-11-20 11:10:27.859 324 15696.13 542.36 57079.12 88888.00 2002-11-20 11:10:28.859 324 15695.09 542.23 57079.24 88888.00 2002-11-20 11:10:29.859 324 15695.61 543.10 57079.49 88888.00 2002-11-20 11:10:30.859 324 15695.87 542.36 57079.49 88888.00 2002-11-20 11:10:31.859 324 15695.22 542.48 57079.98 88888.00 2002-11-20 11:10:32.859 324 15695.48 542.73 57079.73 88888.00 2002-11-20 11:10:33.859 324 15696.00 542.60 57080.10 88888.00 2002-11-20 11:10:34.859 324 15696.00 543.47 57079.73 88888.00 2002-11-20 11:10:35.859 324 15695.61 542.85 57080.22 88888.00 2002-11-20 11:10:36.859 324 15695.09 542.48 57079.73 88888.00 2002-11-20 11:10:37.859 324 15694.83 543.22 57080.10 88888.00 2002-11-20 11:10:38.859 324 15694.96 542.85 57079.73 88888.00 2002-11-20 11:10:39.859 324 15694.83 542.73 57079.61 88888.00 2002-11-20 11:10:40.859 324 15695.22 542.98 57079.98 88888.00 2002-11-20 11:10:41.859 324 15695.61 543.10 57080.46 88888.00 2002-11-20 11:10:42.859 324 15695.48 542.98 57080.10 88888.00 2002-11-20 11:10:43.859 324 15695.35 542.36 57080.95 88888.00 2002-11-20 11:10:44.859 324 15695.61 543.22 57080.59 88888.00 2002-11-20 11:10:45.859 324 15695.61 542.36 57079.73 88888.00 2002-11-20 11:10:46.859 324 15695.09 542.73 57079.98 88888.00 2002-11-20 11:10:47.859 324 15695.74 542.60 57080.95 88888.00 2002-11-20 11:10:48.859 324 15695.61 542.48 57080.10 88888.00 2002-11-20 11:10:49.859 324 15695.87 542.48 57080.46 88888.00 2002-11-20 11:10:50.859 324 15696.00 541.86 57080.83 88888.00 2002-11-20 11:10:51.859 324 15696.26 542.23 57080.22 88888.00 2002-11-20 11:10:52.859 324 15696.00 542.36 57080.22 88888.00 2002-11-20 11:10:53.859 324 15695.48 541.86 57080.59 88888.00 2002-11-20 11:10:54.859 324 15696.00 542.11 57080.22 88888.00 2002-11-20 11:10:55.859 324 15695.48 542.85 57080.46 88888.00 2002-11-20 11:10:56.859 324 15695.87 542.48 57080.34 88888.00 2002-11-20 11:10:57.859 324 15695.48 542.11 57080.34 88888.00 2002-11-20 11:10:58.859 324 15695.09 541.98 57081.07 88888.00 2002-11-20 11:10:59.859 324 15695.22 541.86 57080.71 88888.00 2002-11-20 11:11:00.859 324 15695.87 541.74 57080.46 88888.00 2002-11-20 11:11:01.859 324 15695.48 541.61 57080.10 88888.00 2002-11-20 11:11:02.859 324 15695.48 541.74 57080.71 88888.00 2002-11-20 11:11:03.859 324 15695.35 542.11 57080.95 88888.00 2002-11-20 11:11:04.859 324 15695.48 542.98 57080.95 88888.00 2002-11-20 11:11:05.859 324 15695.35 542.23 57080.34 88888.00 2002-11-20 11:11:06.859 324 15695.35 542.23 57080.59 88888.00 2002-11-20 11:11:07.859 324 15695.48 541.36 57081.07 88888.00 2002-11-20 11:11:08.859 324 15695.09 541.61 57080.95 88888.00 2002-11-20 11:11:09.859 324 15694.44 542.36 57081.32 88888.00 2002-11-20 11:11:10.859 324 15694.70 542.48 57081.57 88888.00 2002-11-20 11:11:11.859 324 15695.61 541.49 57081.20 88888.00 2002-11-20 11:11:12.859 324 15695.61 542.11 57080.59 88888.00 2002-11-20 11:11:13.859 324 15695.35 541.49 57080.83 88888.00 2002-11-20 11:11:14.859 324 15695.09 541.12 57081.57 88888.00 2002-11-20 11:11:15.859 324 15694.70 541.24 57081.20 88888.00 2002-11-20 11:11:16.859 324 15694.83 541.61 57080.95 88888.00 2002-11-20 11:11:17.859 324 15695.22 541.12 57081.57 88888.00 2002-11-20 11:11:18.859 324 15695.35 541.61 57080.95 88888.00 2002-11-20 11:11:19.859 324 15694.96 541.61 57081.20 88888.00 2002-11-20 11:11:20.859 324 15695.22 541.12 57081.20 88888.00 2002-11-20 11:11:21.859 324 15694.96 541.24 57081.32 88888.00 2002-11-20 11:11:22.859 324 15695.09 540.99 57081.32 88888.00 2002-11-20 11:11:23.859 324 15695.35 541.49 57081.07 88888.00 2002-11-20 11:11:24.859 324 15695.22 541.74 57081.32 88888.00 2002-11-20 11:11:25.859 324 15694.31 541.74 57081.20 88888.00 2002-11-20 11:11:26.859 324 15694.57 541.49 57081.93 88888.00 2002-11-20 11:11:27.859 324 15694.18 541.24 57081.44 88888.00 2002-11-20 11:11:28.859 324 15693.92 541.36 57081.69 88888.00 2002-11-20 11:11:29.859 324 15694.44 540.87 57081.32 88888.00 2002-11-20 11:11:30.859 324 15694.18 541.36 57081.57 88888.00 2002-11-20 11:11:31.859 324 15694.44 540.75 57081.44 88888.00 2002-11-20 11:11:32.859 324 15693.40 540.87 57081.57 88888.00 2002-11-20 11:11:33.859 324 15693.92 541.74 57081.20 88888.00 2002-11-20 11:11:34.859 324 15693.40 540.87 57080.46 88888.00 2002-11-20 11:11:35.859 324 15693.92 541.12 57081.81 88888.00 2002-11-20 11:11:36.859 324 15693.40 541.49 57081.81 88888.00 2002-11-20 11:11:37.859 324 15693.53 541.49 57081.20 88888.00 2002-11-20 11:11:38.859 324 15694.05 540.62 57081.57 88888.00 2002-11-20 11:11:39.859 324 15693.14 541.24 57081.32 88888.00 2002-11-20 11:11:40.859 324 15693.01 540.99 57080.83 88888.00 2002-11-20 11:11:41.859 324 15692.62 541.12 57082.05 88888.00 2002-11-20 11:11:42.859 324 15693.40 540.87 57081.44 88888.00 2002-11-20 11:11:43.859 324 15693.66 541.49 57080.83 88888.00 2002-11-20 11:11:44.859 324 15692.75 541.49 57081.57 88888.00 2002-11-20 11:11:45.859 324 15692.88 541.24 57081.57 88888.00 2002-11-20 11:11:46.859 324 15692.62 540.87 57081.57 88888.00 2002-11-20 11:11:47.859 324 15693.14 541.49 57080.46 88888.00 2002-11-20 11:11:48.859 324 15693.53 541.24 57081.07 88888.00 2002-11-20 11:11:49.859 324 15692.88 541.12 57080.95 88888.00 2002-11-20 11:11:50.859 324 15692.36 540.99 57081.07 88888.00 2002-11-20 11:11:51.859 324 15692.75 540.62 57081.32 88888.00 2002-11-20 11:11:52.859 324 15692.88 540.62 57080.83 88888.00 2002-11-20 11:11:53.859 324 15693.01 541.49 57081.20 88888.00 2002-11-20 11:11:54.859 324 15692.49 541.12 57081.81 88888.00 2002-11-20 11:11:55.859 324 15692.75 540.62 57080.59 88888.00 2002-11-20 11:11:56.859 324 15692.36 540.50 57080.95 88888.00 2002-11-20 11:11:57.859 324 15693.14 540.87 57080.83 88888.00 2002-11-20 11:11:58.859 324 15692.36 541.24 57080.83 88888.00 2002-11-20 11:11:59.859 324 15692.62 541.49 57081.20 88888.00 2002-11-20 11:12:00.859 324 15692.62 541.86 57081.44 88888.00 2002-11-20 11:12:01.859 324 15692.36 541.74 57080.71 88888.00 2002-11-20 11:12:02.859 324 15692.62 541.86 57080.95 88888.00 2002-11-20 11:12:03.859 324 15692.23 541.49 57081.57 88888.00 2002-11-20 11:12:04.859 324 15692.62 541.74 57080.95 88888.00 2002-11-20 11:12:05.859 324 15692.10 542.11 57080.59 88888.00 2002-11-20 11:12:06.859 324 15692.49 542.23 57080.83 88888.00 2002-11-20 11:12:07.859 324 15692.23 541.49 57081.32 88888.00 2002-11-20 11:12:08.859 324 15691.97 541.36 57080.22 88888.00 2002-11-20 11:12:09.859 324 15692.49 541.49 57081.44 88888.00 2002-11-20 11:12:10.859 324 15692.36 541.24 57079.85 88888.00 2002-11-20 11:12:11.859 324 15692.23 541.74 57080.46 88888.00 2002-11-20 11:12:12.859 324 15691.97 541.49 57080.46 88888.00 2002-11-20 11:12:13.859 324 15691.32 541.86 57080.59 88888.00 2002-11-20 11:12:14.859 324 15692.49 541.86 57080.46 88888.00 2002-11-20 11:12:15.859 324 15691.71 541.12 57080.83 88888.00 2002-11-20 11:12:16.859 324 15691.84 541.74 57081.07 88888.00 2002-11-20 11:12:17.859 324 15692.49 541.74 57080.59 88888.00 2002-11-20 11:12:18.859 324 15691.97 541.74 57080.71 88888.00 2002-11-20 11:12:19.859 324 15691.32 541.74 57080.71 88888.00 2002-11-20 11:12:20.859 324 15691.71 541.49 57080.59 88888.00 2002-11-20 11:12:21.859 324 15691.19 541.74 57080.22 88888.00 2002-11-20 11:12:22.859 324 15690.93 541.61 57080.95 88888.00 2002-11-20 11:12:23.859 324 15690.93 541.61 57080.46 88888.00 2002-11-20 11:12:24.859 324 15691.97 541.74 57080.95 88888.00 2002-11-20 11:12:25.859 324 15691.58 541.86 57080.59 88888.00 2002-11-20 11:12:26.859 324 15691.97 541.36 57080.59 88888.00 2002-11-20 11:12:27.859 324 15691.71 541.49 57080.10 88888.00 2002-11-20 11:12:28.859 324 15691.45 541.24 57079.98 88888.00 2002-11-20 11:12:29.859 324 15691.19 541.36 57080.59 88888.00 2002-11-20 11:12:30.859 324 15691.06 541.86 57080.22 88888.00 2002-11-20 11:12:31.859 324 15690.67 541.24 57079.98 88888.00 2002-11-20 11:12:32.859 324 15691.19 541.36 57080.46 88888.00 2002-11-20 11:12:33.859 324 15690.67 541.49 57079.73 88888.00 2002-11-20 11:12:34.859 324 15690.93 541.49 57079.85 88888.00 2002-11-20 11:12:35.859 324 15689.89 540.99 57079.24 88888.00 2002-11-20 11:12:36.859 324 15690.67 541.24 57080.46 88888.00 2002-11-20 11:12:37.859 324 15689.24 541.36 57079.85 88888.00 2002-11-20 11:12:38.859 324 15690.02 541.98 57079.36 88888.00 2002-11-20 11:12:39.859 324 15690.28 541.61 57079.49 88888.00 2002-11-20 11:12:40.859 324 15689.24 541.98 57078.75 88888.00 2002-11-20 11:12:41.859 324 15690.54 541.24 57079.24 88888.00 2002-11-20 11:12:42.859 324 15689.63 541.36 57079.00 88888.00 2002-11-20 11:12:43.859 324 15690.28 541.74 57079.00 88888.00 2002-11-20 11:12:44.859 324 15689.50 541.12 57079.00 88888.00 2002-11-20 11:12:45.859 324 15689.63 541.61 57079.12 88888.00 2002-11-20 11:12:46.859 324 15689.50 541.12 57078.88 88888.00 2002-11-20 11:12:47.859 324 15689.50 541.12 57078.88 88888.00 2002-11-20 11:12:48.859 324 15689.37 541.12 57079.36 88888.00 2002-11-20 11:12:49.859 324 15689.76 540.87 57078.88 88888.00 2002-11-20 11:12:50.859 324 15688.72 540.62 57078.39 88888.00 2002-11-20 11:12:51.859 324 15689.37 541.12 57079.36 88888.00 2002-11-20 11:12:52.859 324 15688.98 540.99 57078.51 88888.00 2002-11-20 11:12:53.859 324 15689.11 541.12 57078.75 88888.00 2002-11-20 11:12:54.859 324 15688.59 540.87 57079.12 88888.00 2002-11-20 11:12:55.859 324 15688.72 540.99 57078.88 88888.00 2002-11-20 11:12:56.859 324 15688.20 540.75 57079.00 88888.00 2002-11-20 11:12:57.859 324 15687.81 540.87 57078.39 88888.00 2002-11-20 11:12:58.859 324 15687.81 540.87 57078.63 88888.00 2002-11-20 11:12:59.859 324 15687.42 540.25 57078.75 88888.00 2002-11-20 11:13:00.859 324 15686.90 540.25 57078.14 88888.00 2002-11-20 11:13:01.859 324 15686.38 540.62 57078.14 88888.00 2002-11-20 11:13:02.859 324 15686.90 540.25 57078.02 88888.00 2002-11-20 11:13:03.859 324 15687.16 540.62 57078.14 88888.00 2002-11-20 11:13:04.859 324 15687.03 540.37 57077.90 88888.00 2002-11-20 11:13:05.859 324 15686.25 540.37 57077.16 88888.00 2002-11-20 11:13:06.859 324 15686.90 540.25 57077.65 88888.00 2002-11-20 11:13:07.859 324 15687.29 540.00 57078.14 88888.00 2002-11-20 11:13:08.859 324 15685.73 540.87 57077.41 88888.00 2002-11-20 11:13:09.859 324 15685.73 540.50 57077.77 88888.00 2002-11-20 11:13:10.859 324 15685.47 540.25 57078.02 88888.00 2002-11-20 11:13:11.859 324 15686.38 539.75 57077.04 88888.00 2002-11-20 11:13:12.859 324 15685.34 540.13 57077.16 88888.00 2002-11-20 11:13:13.859 324 15685.21 539.26 57077.29 88888.00 2002-11-20 11:13:14.859 324 15685.21 540.13 57076.68 88888.00 2002-11-20 11:13:15.859 324 15685.34 540.13 57077.04 88888.00 2002-11-20 11:13:16.859 324 15685.21 540.37 57076.92 88888.00 2002-11-20 11:13:17.859 324 15684.69 539.51 57077.41 88888.00 2002-11-20 11:13:18.859 324 15684.04 539.63 57076.43 88888.00 2002-11-20 11:13:19.859 324 15684.30 539.75 57076.31 88888.00 2002-11-20 11:13:20.859 324 15683.92 539.26 57076.43 88888.00 2002-11-20 11:13:21.859 324 15683.92 539.63 57075.82 88888.00 2002-11-20 11:13:22.859 324 15684.04 539.51 57075.94 88888.00 2002-11-20 11:13:23.859 324 15683.92 539.14 57075.45 88888.00 2002-11-20 11:13:24.859 324 15684.04 539.38 57076.18 88888.00 2002-11-20 11:13:25.859 324 15683.66 538.89 57075.45 88888.00 2002-11-20 11:13:26.859 324 15682.75 539.38 57076.06 88888.00 2002-11-20 11:13:27.859 324 15683.79 539.63 57075.57 88888.00 2002-11-20 11:13:28.859 324 15683.92 539.01 57076.06 88888.00 2002-11-20 11:13:29.859 324 15683.13 539.75 57075.57 88888.00 2002-11-20 11:13:30.859 324 15682.49 538.64 57075.70 88888.00 2002-11-20 11:13:31.859 324 15683.13 540.00 57074.84 88888.00 2002-11-20 11:13:32.859 324 15682.88 539.14 57075.33 88888.00 2002-11-20 11:13:33.859 324 15682.23 539.26 57075.57 88888.00 2002-11-20 11:13:34.859 324 15683.00 539.14 57075.33 88888.00 2002-11-20 11:13:35.859 324 15681.45 538.76 57075.09 88888.00 2002-11-20 11:13:36.859 324 15682.62 538.89 57074.11 88888.00 2002-11-20 11:13:37.859 324 15682.23 539.38 57074.35 88888.00 2002-11-20 11:13:38.859 324 15681.84 539.38 57074.47 88888.00 2002-11-20 11:13:39.859 324 15681.58 539.14 57074.47 88888.00 2002-11-20 11:13:40.859 324 15681.71 539.38 57073.86 88888.00 2002-11-20 11:13:41.859 324 15682.10 539.51 57073.74 88888.00 2002-11-20 11:13:42.859 324 15681.45 538.52 57073.98 88888.00 2002-11-20 11:13:43.859 324 15681.84 539.51 57073.86 88888.00 2002-11-20 11:13:44.859 324 15681.71 539.63 57074.11 88888.00 2002-11-20 11:13:45.859 324 15680.80 539.38 57073.25 88888.00 2002-11-20 11:13:46.859 324 15681.45 539.38 57072.76 88888.00 2002-11-20 11:13:47.859 324 15681.84 540.00 57073.86 88888.00 2002-11-20 11:13:48.859 324 15681.45 539.75 57073.98 88888.00 2002-11-20 11:13:49.859 324 15681.32 539.51 57074.11 88888.00 2002-11-20 11:13:50.859 324 15681.19 539.75 57072.76 88888.00 2002-11-20 11:13:51.859 324 15681.19 539.63 57073.25 88888.00 2002-11-20 11:13:52.859 324 15681.45 540.13 57073.25 88888.00 2002-11-20 11:13:53.859 324 15681.06 539.75 57073.38 88888.00 2002-11-20 11:13:54.859 324 15680.93 540.13 57072.88 88888.00 2002-11-20 11:13:55.859 324 15680.80 539.38 57072.27 88888.00 2002-11-20 11:13:56.859 324 15680.80 539.14 57072.88 88888.00 2002-11-20 11:13:57.859 324 15680.93 539.51 57072.76 88888.00 2002-11-20 11:13:58.859 324 15680.93 539.14 57072.39 88888.00 2002-11-20 11:13:59.859 324 15680.54 540.00 57073.01 88888.00 2002-11-20 11:14:00.859 324 15681.32 539.01 57072.39 88888.00 2002-11-20 11:14:01.859 324 15680.67 539.26 57071.91 88888.00 2002-11-20 11:14:02.859 324 15681.19 538.76 57072.88 88888.00 2002-11-20 11:14:03.859 324 15680.67 539.75 57072.52 88888.00 2002-11-20 11:14:04.859 324 15680.67 538.64 57072.39 88888.00 2002-11-20 11:14:05.859 324 15680.41 539.51 57072.15 88888.00 2002-11-20 11:14:06.859 324 15680.67 539.88 57072.64 88888.00 2002-11-20 11:14:07.859 324 15680.28 539.38 57071.79 88888.00 2002-11-20 11:14:08.859 324 15680.28 539.63 57072.52 88888.00 2002-11-20 11:14:09.859 324 15680.67 539.75 57071.91 88888.00 2002-11-20 11:14:10.859 324 15680.80 539.88 57071.54 88888.00 2002-11-20 11:14:11.859 324 15680.02 540.37 57072.03 88888.00 2002-11-20 11:14:12.859 324 15680.28 540.50 57071.79 88888.00 2002-11-20 11:14:13.859 324 15680.67 539.88 57071.91 88888.00 2002-11-20 11:14:14.859 324 15680.15 540.50 57071.54 88888.00 2002-11-20 11:14:15.859 324 15680.93 540.37 57071.29 88888.00 2002-11-20 11:14:16.859 324 15680.67 540.37 57071.54 88888.00 2002-11-20 11:14:17.859 324 15680.80 540.37 57070.80 88888.00 2002-11-20 11:14:18.859 324 15680.54 540.37 57071.42 88888.00 2002-11-20 11:14:19.859 324 15680.80 540.62 57071.42 88888.00 2002-11-20 11:14:20.859 324 15680.28 540.75 57071.29 88888.00 2002-11-20 11:14:21.859 324 15680.15 540.62 57070.93 88888.00 2002-11-20 11:14:22.859 324 15680.67 540.50 57071.79 88888.00 2002-11-20 11:14:23.859 324 15680.28 540.87 57071.29 88888.00 2002-11-20 11:14:24.859 324 15680.41 540.37 57070.93 88888.00 2002-11-20 11:14:25.859 324 15680.28 540.99 57070.68 88888.00 2002-11-20 11:14:26.859 324 15680.67 541.36 57071.17 88888.00 2002-11-20 11:14:27.859 324 15680.28 541.12 57070.93 88888.00 2002-11-20 11:14:28.859 324 15681.06 541.24 57070.93 88888.00 2002-11-20 11:14:29.859 324 15679.63 540.62 57070.68 88888.00 2002-11-20 11:14:30.859 324 15680.28 541.36 57070.32 88888.00 2002-11-20 11:14:31.859 324 15679.89 541.74 57070.93 88888.00 2002-11-20 11:14:32.859 324 15680.28 541.98 57070.80 88888.00 2002-11-20 11:14:33.859 324 15680.41 541.74 57070.32 88888.00 2002-11-20 11:14:34.859 324 15679.63 541.12 57070.68 88888.00 2002-11-20 11:14:35.859 324 15680.67 541.86 57070.20 88888.00 2002-11-20 11:14:36.859 324 15680.54 541.49 57070.32 88888.00 2002-11-20 11:14:37.859 324 15680.28 541.74 57070.20 88888.00 2002-11-20 11:14:38.859 324 15680.15 541.98 57070.56 88888.00 2002-11-20 11:14:39.859 324 15680.54 541.98 57070.20 88888.00 2002-11-20 11:14:40.859 324 15680.02 542.11 57070.68 88888.00 2002-11-20 11:14:41.859 324 15680.54 541.98 57069.71 88888.00 2002-11-20 11:14:42.859 324 15679.76 542.11 57070.20 88888.00 2002-11-20 11:14:43.859 324 15679.89 542.11 57070.20 88888.00 2002-11-20 11:14:44.859 324 15680.41 542.11 57069.34 88888.00 2002-11-20 11:14:45.859 324 15680.67 541.74 57070.07 88888.00 2002-11-20 11:14:46.859 324 15680.28 542.36 57070.20 88888.00 2002-11-20 11:14:47.859 324 15680.54 542.23 57068.97 88888.00 2002-11-20 11:14:48.859 324 15680.93 542.48 57070.20 88888.00 2002-11-20 11:14:49.859 324 15680.80 542.60 57069.83 88888.00 2002-11-20 11:14:50.859 324 15680.93 542.48 57069.58 88888.00 2002-11-20 11:14:51.859 324 15680.80 542.98 57069.71 88888.00 2002-11-20 11:14:52.859 324 15680.93 542.85 57069.34 88888.00 2002-11-20 11:14:53.859 324 15681.32 542.23 57069.46 88888.00 2002-11-20 11:14:54.859 324 15681.19 542.98 57069.09 88888.00 2002-11-20 11:14:55.859 324 15681.32 542.73 57069.21 88888.00 2002-11-20 11:14:56.859 324 15682.10 542.60 57069.21 88888.00 2002-11-20 11:14:57.859 324 15681.71 542.98 57069.34 88888.00 2002-11-20 11:14:58.859 324 15681.32 543.47 57069.58 88888.00 2002-11-20 11:14:59.859 324 15681.19 543.35 57068.85 88888.00 2002-11-20 11:15:00.859 324 15681.84 543.84 57068.85 88888.00 2002-11-20 11:15:01.859 324 15681.06 543.35 57069.95 88888.00 2002-11-20 11:15:02.859 324 15681.19 543.22 57069.09 88888.00 2002-11-20 11:15:03.859 324 15680.93 543.97 57069.34 88888.00 2002-11-20 11:15:04.859 324 15680.80 543.35 57069.21 88888.00 2002-11-20 11:15:05.859 324 15681.06 543.84 57069.58 88888.00 2002-11-20 11:15:06.859 324 15681.45 543.35 57069.83 88888.00 2002-11-20 11:15:07.859 324 15681.06 544.09 57068.48 88888.00 2002-11-20 11:15:08.859 324 15681.19 543.84 57069.34 88888.00 2002-11-20 11:15:09.859 324 15681.97 542.85 57070.07 88888.00 2002-11-20 11:15:10.859 324 15681.45 543.35 57069.09 88888.00 2002-11-20 11:15:11.859 324 15681.32 543.97 57069.58 88888.00 2002-11-20 11:15:12.859 324 15681.19 543.59 57069.34 88888.00 2002-11-20 11:15:13.859 324 15682.23 543.59 57068.85 88888.00 2002-11-20 11:15:14.859 324 15681.97 543.59 57069.21 88888.00 2002-11-20 11:15:15.859 324 15681.84 543.59 57069.71 88888.00 2002-11-20 11:15:16.859 324 15682.23 543.59 57068.73 88888.00 2002-11-20 11:15:17.859 324 15681.71 544.09 57069.09 88888.00 2002-11-20 11:15:18.859 324 15682.23 543.72 57069.83 88888.00 2002-11-20 11:15:19.859 324 15681.97 543.47 57069.09 88888.00 2002-11-20 11:15:20.859 324 15683.13 543.22 57068.61 88888.00 2002-11-20 11:15:21.859 324 15681.58 544.09 57068.73 88888.00 2002-11-20 11:15:22.859 324 15681.97 543.72 57069.58 88888.00 2002-11-20 11:15:23.859 324 15681.71 543.47 57068.97 88888.00 2002-11-20 11:15:24.859 324 15682.10 543.35 57068.73 88888.00 2002-11-20 11:15:25.859 324 15682.36 544.21 57069.21 88888.00 2002-11-20 11:15:26.859 324 15681.58 544.21 57068.85 88888.00 2002-11-20 11:15:27.859 324 15682.10 544.46 57069.71 88888.00 2002-11-20 11:15:28.859 324 15681.58 543.59 57069.34 88888.00 2002-11-20 11:15:29.859 324 15681.84 544.21 57068.97 88888.00 2002-11-20 11:15:30.859 324 15682.23 544.34 57068.73 88888.00 2002-11-20 11:15:31.859 324 15682.23 544.34 57068.61 88888.00 2002-11-20 11:15:32.859 324 15682.49 544.59 57068.73 88888.00 2002-11-20 11:15:33.859 324 15682.49 543.97 57068.97 88888.00 2002-11-20 11:15:34.859 324 15682.23 544.71 57069.34 88888.00 2002-11-20 11:15:35.859 324 15682.62 544.09 57068.73 88888.00 2002-11-20 11:15:36.859 324 15682.62 543.59 57069.58 88888.00 2002-11-20 11:15:37.859 324 15682.49 544.83 57068.36 88888.00 2002-11-20 11:15:38.859 324 15682.49 544.71 57068.97 88888.00 2002-11-20 11:15:39.859 324 15682.36 543.35 57069.09 88888.00 2002-11-20 11:15:40.859 324 15681.71 544.09 57068.85 88888.00 2002-11-20 11:15:41.859 324 15682.49 543.84 57069.46 88888.00 2002-11-20 11:15:42.859 324 15681.84 544.09 57068.73 88888.00 2002-11-20 11:15:43.859 324 15682.36 544.21 57068.97 88888.00 2002-11-20 11:15:44.859 324 15682.88 543.84 57069.21 88888.00 2002-11-20 11:15:45.859 324 15681.84 544.21 57068.73 88888.00 2002-11-20 11:15:46.859 324 15681.97 544.46 57068.73 88888.00 2002-11-20 11:15:47.859 324 15682.62 544.46 57068.24 88888.00 2002-11-20 11:15:48.859 324 15682.75 544.59 57068.36 88888.00 2002-11-20 11:15:49.859 324 15681.97 544.34 57068.97 88888.00 2002-11-20 11:15:50.859 324 15682.62 544.71 57069.34 88888.00 2002-11-20 11:15:51.859 324 15682.36 544.21 57067.99 88888.00 2002-11-20 11:15:52.859 324 15682.62 544.46 57068.36 88888.00 2002-11-20 11:15:53.859 324 15682.49 543.84 57067.99 88888.00 2002-11-20 11:15:54.859 324 15682.62 544.83 57068.36 88888.00 2002-11-20 11:15:55.859 324 15682.36 544.59 57067.99 88888.00 2002-11-20 11:15:56.859 324 15682.23 543.84 57068.12 88888.00 2002-11-20 11:15:57.859 324 15682.49 544.34 57068.97 88888.00 2002-11-20 11:15:58.859 324 15681.97 544.96 57068.97 88888.00 2002-11-20 11:15:59.859 324 15681.97 544.96 57068.24 88888.00 2002-11-20 11:16:00.859 324 15682.75 544.96 57068.73 88888.00 2002-11-20 11:16:01.859 324 15681.45 544.21 57068.36 88888.00 2002-11-20 11:16:02.859 324 15682.23 544.83 57068.48 88888.00 2002-11-20 11:16:03.859 324 15682.62 544.71 57068.36 88888.00 2002-11-20 11:16:04.859 324 15682.23 544.59 57067.75 88888.00 2002-11-20 11:16:05.859 324 15682.10 544.46 57067.87 88888.00 2002-11-20 11:16:06.859 324 15682.36 543.97 57067.50 88888.00 2002-11-20 11:16:07.859 324 15682.10 544.21 57067.75 88888.00 2002-11-20 11:16:08.859 324 15682.88 544.46 57067.62 88888.00 2002-11-20 11:16:09.859 324 15682.49 544.59 57067.38 88888.00 2002-11-20 11:16:10.859 324 15682.75 544.34 57067.75 88888.00 2002-11-20 11:16:11.859 324 15682.36 544.83 57067.87 88888.00 2002-11-20 11:16:12.859 324 15683.13 544.21 57067.87 88888.00 2002-11-20 11:16:13.859 324 15682.62 544.46 57068.12 88888.00 2002-11-20 11:16:14.859 324 15681.97 544.21 57067.62 88888.00 2002-11-20 11:16:15.859 324 15681.97 544.59 57067.87 88888.00 2002-11-20 11:16:16.859 324 15682.23 544.71 57067.87 88888.00 2002-11-20 11:16:17.859 324 15682.23 544.59 57067.87 88888.00 2002-11-20 11:16:18.859 324 15681.84 544.83 57068.12 88888.00 2002-11-20 11:16:19.859 324 15681.97 544.96 57067.50 88888.00 2002-11-20 11:16:20.859 324 15681.84 544.83 57067.75 88888.00 2002-11-20 11:16:21.859 324 15682.75 544.21 57067.50 88888.00 2002-11-20 11:16:22.859 324 15681.97 544.83 57067.14 88888.00 2002-11-20 11:16:23.859 324 15682.75 544.34 57067.38 88888.00 2002-11-20 11:16:24.859 324 15682.36 544.59 57067.26 88888.00 2002-11-20 11:16:25.859 324 15681.84 544.83 57067.26 88888.00 2002-11-20 11:16:26.859 324 15682.36 544.96 57067.50 88888.00 2002-11-20 11:16:27.859 324 15681.84 544.21 57067.38 88888.00 2002-11-20 11:16:28.859 324 15682.10 544.83 57067.26 88888.00 2002-11-20 11:16:29.859 324 15682.10 544.34 57066.89 88888.00 2002-11-20 11:16:30.859 324 15682.88 544.46 57067.14 88888.00 2002-11-20 11:16:31.859 324 15682.49 544.21 57067.02 88888.00 2002-11-20 11:16:32.859 324 15682.36 544.71 57066.65 88888.00 2002-11-20 11:16:33.859 324 15683.26 544.83 57067.38 88888.00 2002-11-20 11:16:34.859 324 15682.88 544.21 57067.26 88888.00 2002-11-20 11:16:35.859 324 15682.62 545.20 57067.38 88888.00 2002-11-20 11:16:36.859 324 15682.88 544.96 57066.65 88888.00 2002-11-20 11:16:37.859 324 15681.97 545.20 57067.38 88888.00 2002-11-20 11:16:38.859 324 15683.13 544.96 57066.89 88888.00 2002-11-20 11:16:39.859 324 15682.88 545.20 57066.53 88888.00 2002-11-20 11:16:40.859 324 15682.75 545.58 57067.14 88888.00 2002-11-20 11:16:41.859 324 15683.66 545.20 57067.26 88888.00 2002-11-20 11:16:42.859 324 15683.66 544.96 57067.38 88888.00 2002-11-20 11:16:43.859 324 15683.39 545.95 57066.89 88888.00 2002-11-20 11:16:44.859 324 15683.13 545.33 57067.38 88888.00 2002-11-20 11:16:45.859 324 15683.53 545.08 57066.89 88888.00 2002-11-20 11:16:46.859 324 15683.92 545.45 57067.14 88888.00 2002-11-20 11:16:47.859 324 15684.30 545.45 57067.02 88888.00 2002-11-20 11:16:48.859 324 15683.79 544.83 57066.77 88888.00 2002-11-20 11:16:49.859 324 15683.92 545.82 57067.26 88888.00 2002-11-20 11:16:50.859 324 15683.39 544.96 57066.89 88888.00 2002-11-20 11:16:51.859 324 15684.17 546.32 57066.77 88888.00 2002-11-20 11:16:52.859 324 15683.66 545.70 57066.53 88888.00 2002-11-20 11:16:53.859 324 15684.04 545.45 57066.77 88888.00 2002-11-20 11:16:54.859 324 15683.92 545.95 57066.53 88888.00 2002-11-20 11:16:55.859 324 15683.92 546.07 57066.53 88888.00 2002-11-20 11:16:56.859 324 15683.92 545.82 57066.65 88888.00 2002-11-20 11:16:57.859 324 15683.92 545.70 57066.77 88888.00 2002-11-20 11:16:58.859 324 15684.69 545.58 57066.89 88888.00 2002-11-20 11:16:59.859 324 15683.39 546.07 57067.26 88888.00 2002-11-20 11:17:00.859 324 15683.79 545.45 57066.40 88888.00 2002-11-20 11:17:01.859 324 15683.92 545.33 57066.28 88888.00 2002-11-20 11:17:02.859 324 15685.21 544.59 57067.14 88888.00 2002-11-20 11:17:03.859 324 15685.21 545.82 57066.77 88888.00 2002-11-20 11:17:04.859 324 15685.08 545.33 57067.50 88888.00 2002-11-20 11:17:05.859 324 15685.08 545.58 57066.77 88888.00 2002-11-20 11:17:06.859 324 15685.34 545.70 57067.14 88888.00 2002-11-20 11:17:07.859 324 15684.43 545.20 57066.65 88888.00 2002-11-20 11:17:08.859 324 15685.47 544.96 57066.89 88888.00 2002-11-20 11:17:09.859 324 15685.21 545.45 57067.50 88888.00 2002-11-20 11:17:10.859 324 15685.99 545.33 57066.89 88888.00 2002-11-20 11:17:11.859 324 15685.34 544.96 57067.50 88888.00 2002-11-20 11:17:12.859 324 15686.12 545.58 57067.02 88888.00 2002-11-20 11:17:13.859 324 15685.47 545.70 57067.14 88888.00 2002-11-20 11:17:14.859 324 15685.21 545.45 57067.14 88888.00 2002-11-20 11:17:15.859 324 15685.08 545.58 57067.14 88888.00 2002-11-20 11:17:16.859 324 15685.47 545.20 57067.38 88888.00 2002-11-20 11:17:17.859 324 15684.95 545.20 57067.38 88888.00 2002-11-20 11:17:18.859 324 15685.21 545.58 57066.77 88888.00 2002-11-20 11:17:19.859 324 15685.34 545.20 57067.38 88888.00 2002-11-20 11:17:20.859 324 15684.95 545.95 57067.62 88888.00 2002-11-20 11:17:21.859 324 15685.73 545.33 57067.02 88888.00 2002-11-20 11:17:22.859 324 15685.21 545.45 57067.02 88888.00 2002-11-20 11:17:23.859 324 15685.47 545.58 57067.75 88888.00 2002-11-20 11:17:24.859 324 15685.47 545.33 57067.26 88888.00 2002-11-20 11:17:25.859 324 15685.60 545.82 57067.62 88888.00 2002-11-20 11:17:26.859 324 15685.60 546.07 57067.14 88888.00 2002-11-20 11:17:27.859 324 15685.86 545.82 57067.50 88888.00 2002-11-20 11:17:28.859 324 15685.73 545.45 57067.02 88888.00 2002-11-20 11:17:29.859 324 15686.12 545.70 57067.62 88888.00 2002-11-20 11:17:30.859 324 15686.25 545.95 57067.14 88888.00 2002-11-20 11:17:31.859 324 15686.38 545.95 57067.99 88888.00 2002-11-20 11:17:32.859 324 15686.51 545.70 57067.14 88888.00 2002-11-20 11:17:33.859 324 15686.51 546.20 57066.77 88888.00 2002-11-20 11:17:34.859 324 15686.25 546.32 57067.87 88888.00 2002-11-20 11:17:35.859 324 15686.51 545.58 57067.50 88888.00 2002-11-20 11:17:36.859 324 15686.12 545.95 57067.38 88888.00 2002-11-20 11:17:37.859 324 15686.51 546.32 57067.87 88888.00 2002-11-20 11:17:38.859 324 15686.64 546.20 57067.14 88888.00 2002-11-20 11:17:39.859 324 15686.51 546.20 57067.87 88888.00 2002-11-20 11:17:40.859 324 15687.55 546.32 57067.26 88888.00 2002-11-20 11:17:41.859 324 15686.38 545.82 57067.62 88888.00 2002-11-20 11:17:42.859 324 15687.29 546.32 57067.62 88888.00 2002-11-20 11:17:43.859 324 15686.38 546.32 57067.38 88888.00 2002-11-20 11:17:44.859 324 15686.38 546.94 57067.26 88888.00 2002-11-20 11:17:45.859 324 15686.38 546.20 57067.87 88888.00 2002-11-20 11:17:46.859 324 15685.99 546.81 57067.62 88888.00 2002-11-20 11:17:47.859 324 15686.64 546.94 57067.38 88888.00 2002-11-20 11:17:48.859 324 15687.03 546.32 57067.87 88888.00 2002-11-20 11:17:49.859 324 15686.38 546.07 57067.99 88888.00 2002-11-20 11:17:50.859 324 15687.55 546.44 57068.24 88888.00 2002-11-20 11:17:51.859 324 15687.03 546.44 57067.26 88888.00 2002-11-20 11:17:52.859 324 15687.03 546.81 57067.50 88888.00 2002-11-20 11:17:53.859 324 15686.51 546.20 57067.38 88888.00 2002-11-20 11:17:54.859 324 15687.42 546.44 57067.62 88888.00 2002-11-20 11:17:55.859 324 15687.68 546.81 57067.99 88888.00 2002-11-20 11:17:56.859 324 15686.64 546.32 57067.62 88888.00 2002-11-20 11:17:57.859 324 15687.29 546.44 57067.62 88888.00 2002-11-20 11:17:58.859 324 15687.29 545.82 57067.75 88888.00 2002-11-20 11:17:59.859 324 15687.81 545.70 57068.24 88888.00 2002-11-20 11:18:00.859 324 15688.20 545.82 57068.12 88888.00 2002-11-20 11:18:01.859 324 15688.07 545.58 57068.12 88888.00 2002-11-20 11:18:02.859 324 15688.46 545.45 57067.99 88888.00 2002-11-20 11:18:03.859 324 15688.72 545.82 57067.99 88888.00 2002-11-20 11:18:04.859 324 15688.07 545.20 57067.99 88888.00 2002-11-20 11:18:05.859 324 15687.94 545.95 57067.38 88888.00 2002-11-20 11:18:06.859 324 15687.81 545.82 57067.38 88888.00 2002-11-20 11:18:07.859 324 15688.33 545.33 57067.62 88888.00 2002-11-20 11:18:08.859 324 15688.07 545.45 57067.99 88888.00 2002-11-20 11:18:09.859 324 15687.81 545.20 57067.87 88888.00 2002-11-20 11:18:10.859 324 15687.68 545.33 57067.26 88888.00 2002-11-20 11:18:11.859 324 15688.07 545.33 57067.62 88888.00 2002-11-20 11:18:12.859 324 15687.68 545.33 57067.02 88888.00 2002-11-20 11:18:13.859 324 15687.81 545.70 57067.38 88888.00 2002-11-20 11:18:14.859 324 15687.68 545.33 57067.38 88888.00 2002-11-20 11:18:15.859 324 15687.29 545.08 57067.14 88888.00 2002-11-20 11:18:16.859 324 15688.20 544.96 57067.62 88888.00 2002-11-20 11:18:17.859 324 15687.16 545.08 57066.65 88888.00 2002-11-20 11:18:18.859 324 15687.16 544.46 57067.14 88888.00 2002-11-20 11:18:19.859 324 15686.64 544.59 57066.77 88888.00 2002-11-20 11:18:20.859 324 15686.77 544.34 57066.77 88888.00 2002-11-20 11:18:21.859 324 15687.03 544.09 57066.89 88888.00 2002-11-20 11:18:22.859 324 15687.42 545.08 57066.53 88888.00 2002-11-20 11:18:23.859 324 15686.38 544.71 57067.50 88888.00 2002-11-20 11:18:24.859 324 15687.03 544.59 57066.65 88888.00 2002-11-20 11:18:25.859 324 15685.86 544.34 57066.28 88888.00 2002-11-20 11:18:26.859 324 15686.25 544.59 57066.77 88888.00 2002-11-20 11:18:27.859 324 15686.25 544.09 57067.02 88888.00 2002-11-20 11:18:28.859 324 15686.38 543.72 57066.28 88888.00 2002-11-20 11:18:29.859 324 15685.34 543.72 57065.79 88888.00 2002-11-20 11:18:30.859 324 15685.47 543.72 57066.04 88888.00 2002-11-20 11:18:31.859 324 15686.38 544.21 57065.91 88888.00 2002-11-20 11:18:32.859 324 15684.69 544.34 57066.16 88888.00 2002-11-20 11:18:33.859 324 15685.34 543.47 57065.91 88888.00 2002-11-20 11:18:34.859 324 15685.34 544.21 57066.04 88888.00 2002-11-20 11:18:35.859 324 15684.82 543.72 57065.06 88888.00 2002-11-20 11:18:36.859 324 15684.95 543.84 57065.91 88888.00 2002-11-20 11:18:37.859 324 15685.08 543.47 57065.67 88888.00 2002-11-20 11:18:38.859 324 15684.56 543.35 57064.94 88888.00 2002-11-20 11:18:39.859 324 15684.56 543.84 57065.30 88888.00 2002-11-20 11:18:40.859 324 15684.95 543.10 57064.94 88888.00 2002-11-20 11:18:41.859 324 15684.69 543.22 57064.81 88888.00 2002-11-20 11:18:42.859 324 15684.56 543.10 57064.32 88888.00 2002-11-20 11:18:43.859 324 15683.66 542.98 57064.94 88888.00 2002-11-20 11:18:44.859 324 15684.04 543.22 57064.20 88888.00 2002-11-20 11:18:45.859 324 15684.56 542.73 57064.32 88888.00 2002-11-20 11:18:46.859 324 15684.04 542.98 57064.45 88888.00 2002-11-20 11:18:47.859 324 15683.53 543.10 57064.69 88888.00 2002-11-20 11:18:48.859 324 15683.13 542.36 57063.84 88888.00 2002-11-20 11:18:49.859 324 15682.88 542.73 57064.08 88888.00 2002-11-20 11:18:50.859 324 15683.39 543.22 57064.08 88888.00 2002-11-20 11:18:51.859 324 15683.00 542.48 57063.71 88888.00 2002-11-20 11:18:52.859 324 15682.49 543.10 57062.98 88888.00 2002-11-20 11:18:53.859 324 15681.97 542.98 57063.23 88888.00 2002-11-20 11:18:54.859 324 15682.62 542.36 57063.47 88888.00 2002-11-20 11:18:55.859 324 15681.58 542.23 57063.23 88888.00 2002-11-20 11:18:56.859 324 15681.58 542.85 57063.71 88888.00 2002-11-20 11:18:57.859 324 15680.80 542.48 57063.10 88888.00 2002-11-20 11:18:58.859 324 15681.06 542.73 57062.73 88888.00 2002-11-20 11:18:59.859 324 15680.80 542.23 57063.47 88888.00 2002-11-20 11:19:00.859 324 15680.67 542.36 57063.23 88888.00 2002-11-20 11:19:01.859 324 15680.93 542.48 57062.61 88888.00 2002-11-20 11:19:02.859 324 15680.54 542.98 57062.49 88888.00 2002-11-20 11:19:03.859 324 15679.76 543.59 57062.37 88888.00 2002-11-20 11:19:04.859 324 15680.28 541.61 57062.49 88888.00 2002-11-20 11:19:05.859 324 15679.76 542.73 57062.25 88888.00 2002-11-20 11:19:06.859 324 15679.76 542.48 57062.12 88888.00 2002-11-20 11:19:07.859 324 15679.50 542.85 57061.64 88888.00 2002-11-20 11:19:08.859 324 15679.89 542.11 57061.27 88888.00 2002-11-20 11:19:09.859 324 15678.85 542.48 57061.76 88888.00 2002-11-20 11:19:10.859 324 15679.37 542.36 57061.64 88888.00 2002-11-20 11:19:11.859 324 15679.37 542.36 57061.51 88888.00 2002-11-20 11:19:12.859 324 15678.98 541.74 57060.78 88888.00 2002-11-20 11:19:13.859 324 15678.72 542.36 57060.05 88888.00 2002-11-20 11:19:14.859 324 15677.81 541.86 57060.78 88888.00 2002-11-20 11:19:15.859 324 15678.07 541.36 57060.54 88888.00 2002-11-20 11:19:16.859 324 15677.55 541.74 57060.66 88888.00 2002-11-20 11:19:17.859 324 15677.55 541.98 57060.29 88888.00 2002-11-20 11:19:18.859 324 15677.03 541.74 57059.92 88888.00 2002-11-20 11:19:19.859 324 15677.29 541.98 57059.80 88888.00 2002-11-20 11:19:20.859 324 15676.64 541.49 57059.31 88888.00 2002-11-20 11:19:21.859 324 15676.25 542.36 57059.68 88888.00 2002-11-20 11:19:22.859 324 15676.64 541.61 57059.80 88888.00 2002-11-20 11:19:23.859 324 15676.64 541.12 57058.95 88888.00 2002-11-20 11:19:24.859 324 15676.90 541.61 57058.70 88888.00 2002-11-20 11:19:25.859 324 15676.64 541.61 57059.07 88888.00 2002-11-20 11:19:26.859 324 15675.86 541.98 57058.70 88888.00 2002-11-20 11:19:27.859 324 15675.73 540.75 57059.43 88888.00 2002-11-20 11:19:28.859 324 15675.34 541.24 57058.58 88888.00 2002-11-20 11:19:29.859 324 15675.47 540.75 57058.46 88888.00 2002-11-20 11:19:30.859 324 15675.08 541.61 57057.97 88888.00 2002-11-20 11:19:31.859 324 15674.69 540.37 57058.09 88888.00 2002-11-20 11:19:32.859 324 15675.21 541.36 57057.72 88888.00 2002-11-20 11:19:33.859 324 15674.95 541.49 57057.97 88888.00 2002-11-20 11:19:34.859 324 15674.43 541.12 57057.72 88888.00 2002-11-20 11:19:35.859 324 15674.56 540.99 57057.60 88888.00 2002-11-20 11:19:36.859 324 15674.82 540.99 57057.60 88888.00 2002-11-20 11:19:37.859 324 15674.43 540.87 57057.48 88888.00 2002-11-20 11:19:38.859 324 15675.21 541.12 57056.38 88888.00 2002-11-20 11:19:39.859 324 15674.43 540.99 57056.62 88888.00 2002-11-20 11:19:40.859 324 15674.56 540.87 57056.50 88888.00 2002-11-20 11:19:41.859 324 15674.17 540.75 57056.50 88888.00 2002-11-20 11:19:42.859 324 15674.04 541.12 57056.62 88888.00 2002-11-20 11:19:43.859 324 15673.78 540.75 57056.13 88888.00 2002-11-20 11:19:44.859 324 15674.04 540.37 57056.50 88888.00 2002-11-20 11:19:45.859 324 15674.17 541.12 57056.13 88888.00 2002-11-20 11:19:46.859 324 15673.52 540.50 57055.52 88888.00 2002-11-20 11:19:47.859 324 15673.78 541.61 57055.89 88888.00 2002-11-20 11:19:48.859 324 15673.13 541.24 57056.13 88888.00 2002-11-20 11:19:49.859 324 15673.52 541.49 57055.52 88888.00 2002-11-20 11:19:50.859 324 15672.74 541.12 57054.79 88888.00 2002-11-20 11:19:51.859 324 15672.87 540.99 57054.67 88888.00 2002-11-20 11:19:52.859 324 15672.48 541.12 57055.52 88888.00 2002-11-20 11:19:53.859 324 15672.61 541.24 57054.67 88888.00 2002-11-20 11:19:54.859 324 15672.09 541.12 57054.79 88888.00 2002-11-20 11:19:55.859 324 15671.96 541.12 57054.30 88888.00 2002-11-20 11:19:56.859 324 15672.22 541.12 57053.69 88888.00 2002-11-20 11:19:57.859 324 15671.83 541.86 57053.32 88888.00 2002-11-20 11:19:58.859 324 15671.44 541.98 57053.20 88888.00 2002-11-20 11:19:59.859 324 15671.18 541.74 57053.81 88888.00 2002-11-20 11:20:00.859 324 15671.31 541.49 57053.69 88888.00 2002-11-20 11:20:01.859 324 15671.18 542.36 57053.69 88888.00 2002-11-20 11:20:02.859 324 15671.70 541.49 57053.69 88888.00 2002-11-20 11:20:03.859 324 15670.66 541.36 57053.08 88888.00 2002-11-20 11:20:04.859 324 15670.79 541.24 57053.69 88888.00 2002-11-20 11:20:05.859 324 15670.40 542.11 57053.20 88888.00 2002-11-20 11:20:06.859 324 15670.53 541.24 57052.95 88888.00 2002-11-20 11:20:07.859 324 15670.27 541.98 57052.95 88888.00 2002-11-20 11:20:08.859 324 15669.36 540.75 57053.20 88888.00 2002-11-20 11:20:09.859 324 15670.53 540.87 57052.83 88888.00 2002-11-20 11:20:10.859 324 15670.01 541.12 57052.46 88888.00 2002-11-20 11:20:11.859 324 15669.49 541.61 57051.73 88888.00 2002-11-20 11:20:12.859 324 15669.23 541.36 57051.49 88888.00 2002-11-20 11:20:13.859 324 15668.97 541.61 57051.86 88888.00 2002-11-20 11:20:14.859 324 15668.97 541.36 57051.98 88888.00 2002-11-20 11:20:15.859 324 15669.23 541.36 57051.36 88888.00 2002-11-20 11:20:16.859 324 15668.97 540.87 57051.00 88888.00 2002-11-20 11:20:17.859 324 15668.19 541.49 57051.49 88888.00 2002-11-20 11:20:18.859 324 15668.32 541.24 57050.88 88888.00 2002-11-20 11:20:19.859 324 15667.67 541.24 57050.75 88888.00 2002-11-20 11:20:20.859 324 15667.54 541.24 57051.12 88888.00 2002-11-20 11:20:21.859 324 15667.93 541.24 57051.24 88888.00 2002-11-20 11:20:22.859 324 15667.54 541.12 57050.63 88888.00 2002-11-20 11:20:23.859 324 15666.76 541.36 57050.39 88888.00 2002-11-20 11:20:24.859 324 15667.54 541.12 57050.02 88888.00 2002-11-20 11:20:25.859 324 15666.11 541.24 57049.65 88888.00 2002-11-20 11:20:26.859 324 15666.50 540.99 57049.53 88888.00 2002-11-20 11:20:27.859 324 15665.98 541.12 57049.65 88888.00 2002-11-20 11:20:28.859 324 15667.02 541.12 57049.78 88888.00 2002-11-20 11:20:29.859 324 15666.24 541.74 57049.16 88888.00 2002-11-20 11:20:30.859 324 15665.98 540.99 57049.41 88888.00 2002-11-20 11:20:31.859 324 15665.46 541.74 57048.68 88888.00 2002-11-20 11:20:32.859 324 15665.98 540.87 57048.92 88888.00 2002-11-20 11:20:33.859 324 15665.59 541.61 57049.04 88888.00 2002-11-20 11:20:34.859 324 15665.08 541.49 57048.80 88888.00 2002-11-20 11:20:35.859 324 15664.95 541.36 57048.06 88888.00 2002-11-20 11:20:36.859 324 15664.82 541.24 57048.06 88888.00 2002-11-20 11:20:37.859 324 15665.08 541.12 57047.57 88888.00 2002-11-20 11:20:38.859 324 15664.17 540.99 57048.19 88888.00 2002-11-20 11:20:39.859 324 15664.43 540.99 57047.94 88888.00 2002-11-20 11:20:40.859 324 15663.26 541.12 57047.21 88888.00 2002-11-20 11:20:41.859 324 15663.65 540.50 57047.82 88888.00 2002-11-20 11:20:42.859 324 15662.74 540.37 57046.72 88888.00 2002-11-20 11:20:43.859 324 15661.83 540.00 57046.84 88888.00 2002-11-20 11:20:44.859 324 15661.57 540.50 57046.60 88888.00 2002-11-20 11:20:45.859 324 15661.31 540.37 57046.60 88888.00 2002-11-20 11:20:46.859 324 15661.70 539.63 57046.47 88888.00 2002-11-20 11:20:47.859 324 15661.18 539.75 57045.98 88888.00 2002-11-20 11:20:48.859 324 15661.18 539.63 57045.50 88888.00 2002-11-20 11:20:49.859 324 15660.40 539.63 57045.86 88888.00 2002-11-20 11:20:50.859 324 15660.66 539.14 57045.62 88888.00 2002-11-20 11:20:51.859 324 15659.75 539.14 57045.25 88888.00 2002-11-20 11:20:52.859 324 15659.62 539.38 57045.13 88888.00 2002-11-20 11:20:53.859 324 15659.36 539.51 57045.13 88888.00 2002-11-20 11:20:54.859 324 15659.36 539.26 57045.13 88888.00 2002-11-20 11:20:55.859 324 15658.97 538.89 57044.89 88888.00 2002-11-20 11:20:56.859 324 15658.58 538.14 57044.64 88888.00 2002-11-20 11:20:57.859 324 15658.06 538.89 57044.15 88888.00 2002-11-20 11:20:58.859 324 15657.93 538.76 57043.17 88888.00 2002-11-20 11:20:59.859 324 15658.45 538.14 57044.27 88888.00 2002-11-20 11:21:00.859 324 15657.41 539.14 57043.91 88888.00 2002-11-20 11:21:01.859 324 15657.28 538.02 57043.30 88888.00 2002-11-20 11:21:02.859 324 15657.41 539.14 57043.30 88888.00 2002-11-20 11:21:03.859 324 15657.02 538.89 57042.68 88888.00 2002-11-20 11:21:04.859 324 15657.80 538.64 57042.56 88888.00 2002-11-20 11:21:05.859 324 15656.76 538.27 57042.44 88888.00 2002-11-20 11:21:06.859 324 15657.02 538.52 57042.80 88888.00 2002-11-20 11:21:07.859 324 15656.63 538.02 57042.32 88888.00 2002-11-20 11:21:08.859 324 15656.37 538.64 57042.20 88888.00 2002-11-20 11:21:09.859 324 15656.37 538.27 57042.44 88888.00 2002-11-20 11:21:10.859 324 15656.63 538.02 57042.68 88888.00 2002-11-20 11:21:11.859 324 15656.24 537.77 57041.95 88888.00 2002-11-20 11:21:12.859 324 15656.63 537.90 57041.58 88888.00 2002-11-20 11:21:13.859 324 15656.37 537.65 57040.85 88888.00 2002-11-20 11:21:14.859 324 15655.72 537.53 57040.73 88888.00 2002-11-20 11:21:15.859 324 15655.72 537.65 57041.09 88888.00 2002-11-20 11:21:16.859 324 15655.72 537.53 57040.61 88888.00 2002-11-20 11:21:17.859 324 15655.72 537.15 57040.61 88888.00 2002-11-20 11:21:18.859 324 15655.59 538.14 57040.85 88888.00 2002-11-20 11:21:19.859 324 15656.63 537.90 57039.63 88888.00 2002-11-20 11:21:20.859 324 15655.85 537.90 57040.61 88888.00 2002-11-20 11:21:21.859 324 15655.98 537.77 57040.12 88888.00 2002-11-20 11:21:22.859 324 15655.72 538.14 57040.24 88888.00 2002-11-20 11:21:23.859 324 15655.20 538.89 57040.48 88888.00 2002-11-20 11:21:24.859 324 15655.20 539.14 57040.00 88888.00 2002-11-20 11:21:25.859 324 15654.94 539.14 57039.75 88888.00 2002-11-20 11:21:26.859 324 15654.55 539.26 57040.00 88888.00 2002-11-20 11:21:27.859 324 15654.29 539.01 57039.26 88888.00 2002-11-20 11:21:28.859 324 15654.55 539.26 57039.14 88888.00 2002-11-20 11:21:29.859 324 15654.16 539.75 57039.14 88888.00 2002-11-20 11:21:30.859 324 15654.42 539.75 57039.02 88888.00 2002-11-20 11:21:31.859 324 15653.90 539.63 57039.14 88888.00 2002-11-20 11:21:32.859 324 15653.77 539.01 57038.65 88888.00 2002-11-20 11:21:33.859 324 15654.16 539.63 57038.53 88888.00 2002-11-20 11:21:34.859 324 15652.99 539.26 57038.16 88888.00 2002-11-20 11:21:35.859 324 15653.90 540.13 57038.77 88888.00 2002-11-20 11:21:36.859 324 15652.60 539.14 57037.79 88888.00 2002-11-20 11:21:37.859 324 15652.60 538.89 57037.91 88888.00 2002-11-20 11:21:38.859 324 15652.47 538.76 57038.04 88888.00 2002-11-20 11:21:39.859 324 15651.95 538.64 57037.67 88888.00 2002-11-20 11:21:40.859 324 15652.08 537.90 57037.67 88888.00 2002-11-20 11:21:41.859 324 15652.08 538.39 57038.04 88888.00 2002-11-20 11:21:42.859 324 15651.69 538.02 57037.43 88888.00 2002-11-20 11:21:43.859 324 15652.21 539.14 57037.79 88888.00 2002-11-20 11:21:44.859 324 15652.08 537.53 57037.06 88888.00 2002-11-20 11:21:45.859 324 15651.95 538.02 57037.18 88888.00 2002-11-20 11:21:46.859 324 15651.95 536.78 57037.43 88888.00 2002-11-20 11:21:47.859 324 15651.30 537.40 57037.06 88888.00 2002-11-20 11:21:48.859 324 15651.95 537.40 57036.45 88888.00 2002-11-20 11:21:49.859 324 15651.56 537.03 57036.82 88888.00 2002-11-20 11:21:50.859 324 15652.21 537.65 57036.82 88888.00 2002-11-20 11:21:51.859 324 15651.82 537.28 57036.20 88888.00 2002-11-20 11:21:52.859 324 15653.25 537.65 57036.08 88888.00 2002-11-20 11:21:53.859 324 15652.73 537.65 57035.84 88888.00 2002-11-20 11:21:54.859 324 15652.99 538.02 57036.20 88888.00 2002-11-20 11:21:55.859 324 15652.47 538.02 57035.96 88888.00 2002-11-20 11:21:56.859 324 15652.86 538.02 57036.45 88888.00 2002-11-20 11:21:57.859 324 15652.47 537.90 57036.33 88888.00 2002-11-20 11:21:58.859 324 15652.60 538.02 57035.96 88888.00 2002-11-20 11:21:59.859 324 15652.99 538.52 57036.20 88888.00 2002-11-20 11:22:00.859 324 15652.34 538.52 57035.71 88888.00 2002-11-20 11:22:01.859 324 15652.08 539.26 57035.35 88888.00 2002-11-20 11:22:02.859 324 15652.47 538.39 57034.86 88888.00 2002-11-20 11:22:03.859 324 15652.34 538.64 57034.98 88888.00 2002-11-20 11:22:04.859 324 15652.47 537.90 57035.84 88888.00 2002-11-20 11:22:05.859 324 15652.21 538.76 57035.23 88888.00 2002-11-20 11:22:06.859 324 15652.08 538.27 57035.35 88888.00 2002-11-20 11:22:07.859 324 15651.43 537.90 57034.86 88888.00 2002-11-20 11:22:08.859 324 15652.08 537.65 57035.71 88888.00 2002-11-20 11:22:09.859 324 15652.08 538.14 57035.23 88888.00 2002-11-20 11:22:10.859 324 15652.08 537.90 57034.61 88888.00 2002-11-20 11:22:11.859 324 15651.95 537.28 57034.98 88888.00 2002-11-20 11:22:12.859 324 15651.95 537.65 57035.11 88888.00 2002-11-20 11:22:13.859 324 15652.73 537.15 57034.74 88888.00 2002-11-20 11:22:14.859 324 15652.73 537.03 57034.86 88888.00 2002-11-20 11:22:15.859 324 15652.60 537.15 57034.61 88888.00 2002-11-20 11:22:16.859 324 15652.73 536.66 57034.37 88888.00 2002-11-20 11:22:17.859 324 15652.47 537.28 57034.74 88888.00 2002-11-20 11:22:18.859 324 15651.95 537.03 57034.37 88888.00 2002-11-20 11:22:19.859 324 15652.73 537.40 57034.37 88888.00 2002-11-20 11:22:20.859 324 15652.86 537.03 57034.86 88888.00 2002-11-20 11:22:21.859 324 15652.08 537.40 57034.74 88888.00 2002-11-20 11:22:22.859 324 15652.60 537.15 57034.61 88888.00 2002-11-20 11:22:23.859 324 15651.82 537.28 57034.25 88888.00 2002-11-20 11:22:24.859 324 15652.21 537.15 57034.37 88888.00 2002-11-20 11:22:25.859 324 15651.82 537.40 57034.37 88888.00 2002-11-20 11:22:26.859 324 15651.95 538.27 57034.25 88888.00 2002-11-20 11:22:27.859 324 15651.82 536.91 57034.25 88888.00 2002-11-20 11:22:28.859 324 15651.95 537.28 57034.25 88888.00 2002-11-20 11:22:29.859 324 15651.69 538.27 57033.39 88888.00 2002-11-20 11:22:30.859 324 15651.04 537.03 57034.37 88888.00 2002-11-20 11:22:31.859 324 15651.04 538.02 57033.88 88888.00 2002-11-20 11:22:32.859 324 15650.65 537.53 57033.88 88888.00 2002-11-20 11:22:33.859 324 15650.91 537.53 57034.00 88888.00 2002-11-20 11:22:34.859 324 15650.39 536.78 57033.76 88888.00 2002-11-20 11:22:35.859 324 15650.52 537.15 57033.64 88888.00 2002-11-20 11:22:36.859 324 15650.65 537.03 57033.52 88888.00 2002-11-20 11:22:37.859 324 15649.87 537.03 57034.37 88888.00 2002-11-20 11:22:38.859 324 15650.52 537.15 57033.39 88888.00 2002-11-20 11:22:39.859 324 15650.13 537.15 57033.27 88888.00 2002-11-20 11:22:40.859 324 15650.39 537.28 57034.00 88888.00 2002-11-20 11:22:41.859 324 15650.52 536.53 57032.78 88888.00 2002-11-20 11:22:42.859 324 15649.87 536.29 57033.52 88888.00 2002-11-20 11:22:43.859 324 15650.39 537.15 57033.39 88888.00 2002-11-20 11:22:44.859 324 15650.13 536.91 57033.02 88888.00 2002-11-20 11:22:45.859 324 15650.00 536.91 57032.78 88888.00 2002-11-20 11:22:46.859 324 15649.61 537.03 57033.15 88888.00 2002-11-20 11:22:47.859 324 15650.26 536.41 57032.41 88888.00 2002-11-20 11:22:48.859 324 15650.13 536.78 57032.41 88888.00 2002-11-20 11:22:49.859 324 15649.09 537.28 57033.15 88888.00 2002-11-20 11:22:50.859 324 15649.74 536.66 57033.52 88888.00 2002-11-20 11:22:51.859 324 15649.35 536.29 57032.90 88888.00 2002-11-20 11:22:52.859 324 15649.87 537.03 57032.90 88888.00 2002-11-20 11:22:53.859 324 15648.57 536.66 57032.78 88888.00 2002-11-20 11:22:54.859 324 15648.57 536.29 57032.90 88888.00 2002-11-20 11:22:55.859 324 15648.18 536.66 57032.78 88888.00 2002-11-20 11:22:56.859 324 15647.92 536.78 57032.41 88888.00 2002-11-20 11:22:57.859 324 15648.05 536.04 57032.66 88888.00 2002-11-20 11:22:58.859 324 15646.88 536.04 57032.41 88888.00 2002-11-20 11:22:59.859 324 15647.01 535.92 57032.54 88888.00 2002-11-20 11:23:00.859 324 15646.88 535.92 57032.41 88888.00 2002-11-20 11:23:01.859 324 15646.75 535.54 57032.41 88888.00 2002-11-20 11:23:02.859 324 15646.75 535.54 57032.05 88888.00 2002-11-20 11:23:03.859 324 15647.01 535.92 57032.41 88888.00 2002-11-20 11:23:04.859 324 15646.88 535.30 57032.66 88888.00 2002-11-20 11:23:05.859 324 15646.50 535.42 57031.93 88888.00 2002-11-20 11:23:06.859 324 15646.75 535.54 57032.17 88888.00 2002-11-20 11:23:07.859 324 15646.37 535.17 57031.93 88888.00 2002-11-20 11:23:08.859 324 15646.88 534.68 57032.54 88888.00 2002-11-20 11:23:09.859 324 15646.37 534.80 57032.29 88888.00 2002-11-20 11:23:10.859 324 15646.50 534.92 57031.93 88888.00 2002-11-20 11:23:11.859 324 15646.24 534.18 57031.80 88888.00 2002-11-20 11:23:12.859 324 15646.50 534.80 57032.05 88888.00 2002-11-20 11:23:13.859 324 15646.11 534.18 57033.02 88888.00 2002-11-20 11:23:14.859 324 15646.37 534.80 57031.31 88888.00 2002-11-20 11:23:15.859 324 15646.24 534.92 57032.05 88888.00 2002-11-20 11:23:16.859 324 15646.50 534.31 57031.93 88888.00 2002-11-20 11:23:17.859 324 15645.98 534.80 57031.56 88888.00 2002-11-20 11:23:18.859 324 15646.50 535.54 57031.68 88888.00 2002-11-20 11:23:19.859 324 15645.85 535.30 57031.68 88888.00 2002-11-20 11:23:20.859 324 15646.37 535.67 57031.31 88888.00 2002-11-20 11:23:21.859 324 15645.85 535.67 57032.05 88888.00 2002-11-20 11:23:22.859 324 15645.72 535.67 57031.80 88888.00 2002-11-20 11:23:23.859 324 15646.37 534.80 57031.31 88888.00 2002-11-20 11:23:24.859 324 15646.24 535.42 57032.17 88888.00 2002-11-20 11:23:25.859 324 15645.72 534.92 57031.44 88888.00 2002-11-20 11:23:26.859 324 15646.11 534.92 57031.93 88888.00 2002-11-20 11:23:27.859 324 15645.33 535.42 57032.05 88888.00 2002-11-20 11:23:28.859 324 15645.72 534.55 57031.80 88888.00 2002-11-20 11:23:29.859 324 15646.11 535.67 57032.17 88888.00 2002-11-20 11:23:30.859 324 15644.94 534.80 57031.68 88888.00 2002-11-20 11:23:31.859 324 15644.55 535.92 57032.29 88888.00 2002-11-20 11:23:32.859 324 15644.55 535.17 57031.44 88888.00 2002-11-20 11:23:33.859 324 15644.81 535.54 57031.93 88888.00 2002-11-20 11:23:34.859 324 15645.07 535.79 57031.56 88888.00 2002-11-20 11:23:35.859 324 15645.07 535.79 57031.31 88888.00 2002-11-20 11:23:36.859 324 15644.94 535.42 57032.05 88888.00 2002-11-20 11:23:37.859 324 15645.07 535.30 57031.44 88888.00 2002-11-20 11:23:38.859 324 15644.55 535.54 57031.19 88888.00 2002-11-20 11:23:39.859 324 15644.81 536.16 57031.80 88888.00 2002-11-20 11:23:40.859 324 15645.07 536.29 57031.44 88888.00 2002-11-20 11:23:41.859 324 15645.59 536.66 57031.80 88888.00 2002-11-20 11:23:42.859 324 15645.98 535.92 57031.56 88888.00 2002-11-20 11:23:43.859 324 15645.33 536.41 57030.95 88888.00 2002-11-20 11:23:44.859 324 15645.59 536.16 57031.31 88888.00 2002-11-20 11:23:45.859 324 15645.33 536.16 57030.95 88888.00 2002-11-20 11:23:46.859 324 15645.98 536.29 57031.31 88888.00 2002-11-20 11:23:47.859 324 15645.59 536.66 57031.80 88888.00 2002-11-20 11:23:48.859 324 15646.24 536.41 57030.82 88888.00 2002-11-20 11:23:49.859 324 15646.62 537.15 57031.31 88888.00 2002-11-20 11:23:50.859 324 15646.37 537.53 57031.31 88888.00 2002-11-20 11:23:51.859 324 15645.98 536.78 57031.68 88888.00 2002-11-20 11:23:52.859 324 15647.28 536.78 57031.56 88888.00 2002-11-20 11:23:53.859 324 15646.37 537.53 57031.56 88888.00 2002-11-20 11:23:54.859 324 15646.88 537.53 57031.80 88888.00 2002-11-20 11:23:55.859 324 15646.75 537.65 57031.56 88888.00 2002-11-20 11:23:56.859 324 15647.92 537.53 57031.80 88888.00 2002-11-20 11:23:57.859 324 15647.67 537.90 57031.07 88888.00 2002-11-20 11:23:58.859 324 15647.54 538.02 57031.44 88888.00 2002-11-20 11:23:59.859 324 15647.79 538.27 57031.80 88888.00 2002-11-20 11:24:00.859 324 15648.05 537.90 57031.44 88888.00 2002-11-20 11:24:01.859 324 15648.44 538.52 57032.17 88888.00 2002-11-20 11:24:02.859 324 15649.09 538.64 57031.56 88888.00 2002-11-20 11:24:03.859 324 15649.09 538.27 57031.68 88888.00 2002-11-20 11:24:04.859 324 15648.83 539.38 57031.68 88888.00 2002-11-20 11:24:05.859 324 15649.22 539.14 57032.05 88888.00 2002-11-20 11:24:06.859 324 15649.09 538.89 57032.29 88888.00 2002-11-20 11:24:07.859 324 15649.74 538.76 57032.54 88888.00 2002-11-20 11:24:08.859 324 15650.26 539.26 57032.29 88888.00 2002-11-20 11:24:09.859 324 15650.00 539.88 57031.93 88888.00 2002-11-20 11:24:10.859 324 15650.52 539.01 57032.29 88888.00 2002-11-20 11:24:11.859 324 15650.65 540.13 57032.29 88888.00 2002-11-20 11:24:12.859 324 15650.65 540.00 57031.93 88888.00 2002-11-20 11:24:13.859 324 15650.52 540.62 57031.56 88888.00 2002-11-20 11:24:14.859 324 15651.43 540.13 57032.29 88888.00 2002-11-20 11:24:15.859 324 15651.82 540.75 57032.78 88888.00 2002-11-20 11:24:16.859 324 15652.08 540.25 57032.78 88888.00 2002-11-20 11:24:17.859 324 15651.95 540.87 57032.29 88888.00 2002-11-20 11:24:18.859 324 15651.69 540.62 57032.66 88888.00 2002-11-20 11:24:19.859 324 15652.08 540.87 57031.80 88888.00 2002-11-20 11:24:20.859 324 15652.86 540.99 57032.66 88888.00 2002-11-20 11:24:21.859 324 15653.25 540.87 57033.02 88888.00 2002-11-20 11:24:22.859 324 15652.86 541.36 57032.90 88888.00 2002-11-20 11:24:23.859 324 15653.12 541.61 57033.27 88888.00 2002-11-20 11:24:24.859 324 15654.03 540.99 57033.52 88888.00 2002-11-20 11:24:25.859 324 15653.51 540.37 57033.76 88888.00 2002-11-20 11:24:26.859 324 15654.03 540.87 57033.39 88888.00 2002-11-20 11:24:27.859 324 15654.29 541.86 57033.88 88888.00 2002-11-20 11:24:28.859 324 15654.55 541.12 57033.76 88888.00 2002-11-20 11:24:29.859 324 15654.16 541.24 57033.52 88888.00 2002-11-20 11:24:30.859 324 15654.42 541.12 57033.88 88888.00 2002-11-20 11:24:31.859 324 15653.90 541.12 57034.37 88888.00 2002-11-20 11:24:32.859 324 15654.29 540.99 57034.37 88888.00 2002-11-20 11:24:33.859 324 15654.55 541.12 57034.74 88888.00 2002-11-20 11:24:34.859 324 15654.68 541.36 57033.52 88888.00 2002-11-20 11:24:35.859 324 15654.94 540.87 57034.37 88888.00 2002-11-20 11:24:36.859 324 15654.68 541.74 57034.25 88888.00 2002-11-20 11:24:37.859 324 15654.55 541.36 57034.86 88888.00 2002-11-20 11:24:38.859 324 15654.29 541.36 57034.12 88888.00 2002-11-20 11:24:39.859 324 15654.81 540.50 57034.61 88888.00 2002-11-20 11:24:40.859 324 15654.94 541.36 57034.74 88888.00 2002-11-20 11:24:41.859 324 15654.81 540.37 57035.11 88888.00 2002-11-20 11:24:42.859 324 15654.42 541.49 57036.08 88888.00 2002-11-20 11:24:43.859 324 15654.55 540.75 57035.11 88888.00 2002-11-20 11:24:44.859 324 15655.07 540.37 57035.47 88888.00 2002-11-20 11:24:45.859 324 15654.16 540.62 57034.86 88888.00 2002-11-20 11:24:46.859 324 15655.07 540.87 57034.98 88888.00 2002-11-20 11:24:47.859 324 15655.85 540.62 57034.98 88888.00 2002-11-20 11:24:48.859 324 15654.81 540.00 57035.35 88888.00 2002-11-20 11:24:49.859 324 15654.81 541.12 57036.33 88888.00 2002-11-20 11:24:50.859 324 15654.55 540.50 57036.45 88888.00 2002-11-20 11:24:51.859 324 15654.81 540.75 57036.08 88888.00 2002-11-20 11:24:52.859 324 15655.20 540.75 57036.69 88888.00 2002-11-20 11:24:53.859 324 15654.42 540.62 57036.33 88888.00 2002-11-20 11:24:54.859 324 15655.33 540.50 57036.45 88888.00 2002-11-20 11:24:55.859 324 15654.16 540.50 57036.33 88888.00 2002-11-20 11:24:56.859 324 15655.07 540.75 57036.20 88888.00 2002-11-20 11:24:57.859 324 15654.55 539.88 57036.82 88888.00 2002-11-20 11:24:58.859 324 15654.94 539.51 57036.57 88888.00 2002-11-20 11:24:59.859 324 15655.07 540.37 57037.30 88888.00 2002-11-20 11:25:00.859 324 15655.20 540.13 57037.30 88888.00 2002-11-20 11:25:01.859 324 15654.55 540.25 57036.94 88888.00 2002-11-20 11:25:02.859 324 15653.90 539.88 57037.79 88888.00 2002-11-20 11:25:03.859 324 15655.33 539.75 57037.30 88888.00 2002-11-20 11:25:04.859 324 15654.68 540.00 57037.43 88888.00 2002-11-20 11:25:05.859 324 15654.42 539.51 57036.94 88888.00 2002-11-20 11:25:06.859 324 15654.16 539.51 57036.94 88888.00 2002-11-20 11:25:07.859 324 15654.16 539.14 57037.55 88888.00 2002-11-20 11:25:08.859 324 15654.42 540.13 57037.67 88888.00 2002-11-20 11:25:09.859 324 15654.29 539.51 57038.65 88888.00 2002-11-20 11:25:10.859 324 15654.42 540.00 57037.79 88888.00 2002-11-20 11:25:11.859 324 15653.51 539.51 57037.67 88888.00 2002-11-20 11:25:12.859 324 15654.03 539.14 57038.53 88888.00 2002-11-20 11:25:13.859 324 15653.51 539.63 57037.91 88888.00 2002-11-20 11:25:14.859 324 15653.12 540.00 57038.28 88888.00 2002-11-20 11:25:15.859 324 15653.12 539.51 57038.28 88888.00 2002-11-20 11:25:16.859 324 15653.25 538.76 57038.16 88888.00 2002-11-20 11:25:17.859 324 15653.12 539.38 57038.16 88888.00 2002-11-20 11:25:18.859 324 15652.86 538.89 57038.89 88888.00 2002-11-20 11:25:19.859 324 15653.38 539.26 57039.02 88888.00 2002-11-20 11:25:20.859 324 15652.99 538.76 57038.53 88888.00 2002-11-20 11:25:21.859 324 15652.60 538.76 57039.14 88888.00 2002-11-20 11:25:22.859 324 15652.86 538.39 57038.53 88888.00 2002-11-20 11:25:23.859 324 15652.99 538.76 57038.53 88888.00 2002-11-20 11:25:24.859 324 15653.25 538.14 57039.26 88888.00 2002-11-20 11:25:25.859 324 15652.99 538.27 57038.65 88888.00 2002-11-20 11:25:26.859 324 15653.25 538.14 57039.26 88888.00 2002-11-20 11:25:27.859 324 15652.73 537.65 57039.63 88888.00 2002-11-20 11:25:28.859 324 15653.90 538.39 57039.02 88888.00 2002-11-20 11:25:29.859 324 15653.77 537.90 57039.38 88888.00 2002-11-20 11:25:30.859 324 15653.77 537.65 57040.00 88888.00 2002-11-20 11:25:31.859 324 15653.64 537.77 57039.26 88888.00 2002-11-20 11:25:32.859 324 15653.64 538.02 57039.38 88888.00 2002-11-20 11:25:33.859 324 15653.90 538.39 57038.77 88888.00 2002-11-20 11:25:34.859 324 15654.03 538.27 57039.26 88888.00 2002-11-20 11:25:35.859 324 15653.90 537.65 57039.50 88888.00 2002-11-20 11:25:36.859 324 15654.29 538.64 57039.38 88888.00 2002-11-20 11:25:37.859 324 15654.42 538.39 57039.75 88888.00 2002-11-20 11:25:38.859 324 15654.81 538.64 57039.38 88888.00 2002-11-20 11:25:39.859 324 15654.29 538.64 57039.50 88888.00 2002-11-20 11:25:40.859 324 15654.94 538.76 57039.75 88888.00 2002-11-20 11:25:41.859 324 15654.03 538.76 57039.26 88888.00 2002-11-20 11:25:42.859 324 15654.81 538.89 57039.26 88888.00 2002-11-20 11:25:43.859 324 15654.16 538.76 57039.63 88888.00 2002-11-20 11:25:44.859 324 15654.55 538.39 57039.50 88888.00 2002-11-20 11:25:45.859 324 15654.42 539.26 57039.75 88888.00 2002-11-20 11:25:46.859 324 15655.07 539.38 57039.63 88888.00 2002-11-20 11:25:47.859 324 15655.07 539.63 57039.75 88888.00 2002-11-20 11:25:48.859 324 15654.55 539.14 57039.75 88888.00 2002-11-20 11:25:49.859 324 15655.59 539.51 57039.63 88888.00 2002-11-20 11:25:50.859 324 15656.24 540.25 57039.87 88888.00 2002-11-20 11:25:51.859 324 15655.98 540.00 57040.61 88888.00 2002-11-20 11:25:52.859 324 15656.37 539.38 57040.12 88888.00 2002-11-20 11:25:53.859 324 15655.59 540.00 57040.24 88888.00 2002-11-20 11:25:54.859 324 15655.85 539.63 57040.48 88888.00 2002-11-20 11:25:55.859 324 15655.46 539.88 57040.24 88888.00 2002-11-20 11:25:56.859 324 15655.46 539.38 57040.36 88888.00 2002-11-20 11:25:57.859 324 15656.11 540.00 57040.00 88888.00 2002-11-20 11:25:58.859 324 15655.72 539.75 57040.24 88888.00 2002-11-20 11:25:59.859 324 15655.85 540.37 57040.00 88888.00 2002-11-20 11:26:00.859 324 15656.63 539.63 57040.48 88888.00 2002-11-20 11:26:01.859 324 15656.50 540.13 57040.12 88888.00 2002-11-20 11:26:02.859 324 15656.24 540.00 57040.61 88888.00 2002-11-20 11:26:03.859 324 15656.76 539.88 57040.36 88888.00 2002-11-20 11:26:04.859 324 15657.41 540.75 57040.36 88888.00 2002-11-20 11:26:05.859 324 15657.02 540.13 57040.85 88888.00 2002-11-20 11:26:06.859 324 15657.80 540.50 57040.61 88888.00 2002-11-20 11:26:07.859 324 15657.80 539.63 57040.36 88888.00 2002-11-20 11:26:08.859 324 15658.45 540.50 57041.58 88888.00 2002-11-20 11:26:09.859 324 15657.15 540.37 57041.34 88888.00 2002-11-20 11:26:10.859 324 15657.80 540.99 57041.09 88888.00 2002-11-20 11:26:11.859 324 15658.45 540.50 57041.22 88888.00 2002-11-20 11:26:12.859 324 15658.32 540.62 57041.22 88888.00 2002-11-20 11:26:13.859 324 15658.71 540.75 57040.73 88888.00 2002-11-20 11:26:14.859 324 15658.45 541.36 57042.07 88888.00 2002-11-20 11:26:15.859 324 15658.19 540.99 57041.46 88888.00 2002-11-20 11:26:16.859 324 15658.32 541.12 57041.58 88888.00 2002-11-20 11:26:17.859 324 15657.93 541.49 57041.34 88888.00 2002-11-20 11:26:18.859 324 15658.71 540.99 57041.83 88888.00 2002-11-20 11:26:19.859 324 15658.58 541.36 57041.09 88888.00 2002-11-20 11:26:20.859 324 15659.23 541.74 57041.95 88888.00 2002-11-20 11:26:21.859 324 15658.58 541.24 57042.32 88888.00 2002-11-20 11:26:22.859 324 15658.58 541.86 57041.58 88888.00 2002-11-20 11:26:23.859 324 15658.97 541.12 57041.71 88888.00 2002-11-20 11:26:24.859 324 15658.97 540.99 57041.83 88888.00 2002-11-20 11:26:25.859 324 15659.10 541.24 57042.07 88888.00 2002-11-20 11:26:26.859 324 15659.36 541.12 57042.44 88888.00 2002-11-20 11:26:27.859 324 15659.49 541.36 57042.20 88888.00 2002-11-20 11:26:28.859 324 15660.14 541.61 57042.68 88888.00 2002-11-20 11:26:29.859 324 15660.27 541.36 57042.07 88888.00 2002-11-20 11:26:30.859 324 15659.75 541.98 57042.32 88888.00 2002-11-20 11:26:31.859 324 15659.75 540.75 57042.20 88888.00 2002-11-20 11:26:32.859 324 15659.88 541.49 57042.44 88888.00 2002-11-20 11:26:33.859 324 15660.01 541.74 57042.44 88888.00 2002-11-20 11:26:34.859 324 15660.14 541.61 57042.44 88888.00 2002-11-20 11:26:35.859 324 15659.88 541.61 57043.30 88888.00 2002-11-20 11:26:36.859 324 15660.40 541.98 57042.20 88888.00 2002-11-20 11:26:37.859 324 15659.62 541.98 57043.91 88888.00 2002-11-20 11:26:38.859 324 15660.01 542.11 57042.93 88888.00 2002-11-20 11:26:39.859 324 15659.62 541.61 57043.91 88888.00 2002-11-20 11:26:40.859 324 15660.27 541.61 57043.79 88888.00 2002-11-20 11:26:41.859 324 15659.88 542.73 57043.66 88888.00 2002-11-20 11:26:42.859 324 15660.14 542.11 57043.05 88888.00 2002-11-20 11:26:43.859 324 15660.01 542.85 57043.42 88888.00 2002-11-20 11:26:44.859 324 15660.92 541.98 57043.91 88888.00 2002-11-20 11:26:45.859 324 15660.92 542.11 57043.30 88888.00 2002-11-20 11:26:46.859 324 15660.40 542.48 57044.03 88888.00 2002-11-20 11:26:47.859 324 15661.31 542.23 57044.15 88888.00 2002-11-20 11:26:48.859 324 15661.05 542.36 57044.39 88888.00 2002-11-20 11:26:49.859 324 15661.57 542.85 57043.54 88888.00 2002-11-20 11:26:50.859 324 15661.70 542.23 57043.91 88888.00 2002-11-20 11:26:51.859 324 15661.83 542.98 57044.03 88888.00 2002-11-20 11:26:52.859 324 15661.31 542.23 57044.39 88888.00 2002-11-20 11:26:53.859 324 15662.09 542.48 57044.89 88888.00 2002-11-20 11:26:54.859 324 15661.83 542.48 57045.01 88888.00 2002-11-20 11:26:55.859 324 15662.22 542.48 57045.38 88888.00 2002-11-20 11:26:56.859 324 15662.48 541.86 57044.39 88888.00 2002-11-20 11:26:57.859 324 15661.96 542.11 57045.25 88888.00 2002-11-20 11:26:58.859 324 15661.83 542.11 57045.38 88888.00 2002-11-20 11:26:59.859 324 15662.22 542.36 57044.89 88888.00 2002-11-20 11:27:00.859 324 15662.35 541.98 57045.50 88888.00 2002-11-20 11:27:01.859 324 15662.09 542.85 57045.13 88888.00 2002-11-20 11:27:02.859 324 15662.87 543.10 57045.98 88888.00 2002-11-20 11:27:03.859 324 15662.87 542.98 57045.62 88888.00 2002-11-20 11:27:04.859 324 15662.74 542.48 57045.98 88888.00 2002-11-20 11:27:05.859 324 15662.48 542.85 57045.74 88888.00 2002-11-20 11:27:06.859 324 15663.00 542.48 57046.60 88888.00 2002-11-20 11:27:07.859 324 15663.26 542.11 57046.35 88888.00 2002-11-20 11:27:08.859 324 15663.13 542.36 57046.72 88888.00 2002-11-20 11:27:09.859 324 15663.65 543.22 57046.60 88888.00 2002-11-20 11:27:10.859 324 15663.52 542.23 57047.09 88888.00 2002-11-20 11:27:11.859 324 15663.91 542.36 57046.96 88888.00 2002-11-20 11:27:12.859 324 15663.91 543.10 57047.21 88888.00 2002-11-20 11:27:13.859 324 15663.91 542.48 57047.33 88888.00 2002-11-20 11:27:14.859 324 15663.65 542.48 57047.33 88888.00 2002-11-20 11:27:15.859 324 15664.17 542.48 57046.96 88888.00 2002-11-20 11:27:16.859 324 15663.91 542.48 57047.94 88888.00 2002-11-20 11:27:17.859 324 15663.52 542.23 57047.33 88888.00 2002-11-20 11:27:18.859 324 15663.78 543.59 57047.82 88888.00 2002-11-20 11:27:19.859 324 15663.52 542.48 57048.31 88888.00 2002-11-20 11:27:20.859 324 15664.17 542.98 57048.43 88888.00 2002-11-20 11:27:21.859 324 15664.04 543.10 57048.19 88888.00 2002-11-20 11:27:22.859 324 15664.43 543.10 57048.31 88888.00 2002-11-20 11:27:23.859 324 15664.30 543.35 57047.94 88888.00 2002-11-20 11:27:24.859 324 15664.04 543.22 57048.31 88888.00 2002-11-20 11:27:25.859 324 15664.56 542.85 57047.82 88888.00 2002-11-20 11:27:26.859 324 15664.30 542.48 57049.16 88888.00 2002-11-20 11:27:27.859 324 15664.82 542.98 57048.31 88888.00 2002-11-20 11:27:28.859 324 15664.43 542.98 57048.55 88888.00 2002-11-20 11:27:29.859 324 15664.69 543.35 57049.16 88888.00 2002-11-20 11:27:30.859 324 15664.82 543.10 57049.29 88888.00 2002-11-20 11:27:31.859 324 15664.30 542.73 57049.16 88888.00 2002-11-20 11:27:32.859 324 15664.17 542.85 57049.53 88888.00 2002-11-20 11:27:33.859 324 15664.82 543.35 57049.78 88888.00 2002-11-20 11:27:34.859 324 15664.69 542.48 57049.78 88888.00 2002-11-20 11:27:35.859 324 15664.82 543.35 57050.14 88888.00 2002-11-20 11:27:36.859 324 15664.43 543.10 57049.90 88888.00 2002-11-20 11:27:37.859 324 15664.95 542.85 57050.14 88888.00 2002-11-20 11:27:38.859 324 15665.33 542.98 57049.90 88888.00 2002-11-20 11:27:39.859 324 15665.59 542.98 57049.65 88888.00 2002-11-20 11:27:40.859 324 15665.46 542.48 57050.02 88888.00 2002-11-20 11:27:41.859 324 15664.69 542.60 57051.00 88888.00 2002-11-20 11:27:42.859 324 15664.82 541.98 57050.27 88888.00 2002-11-20 11:27:43.859 324 15665.59 542.73 57049.90 88888.00 2002-11-20 11:27:44.859 324 15665.08 542.36 57050.88 88888.00 2002-11-20 11:27:45.859 324 15666.11 542.36 57051.00 88888.00 2002-11-20 11:27:46.859 324 15665.98 541.24 57050.88 88888.00 2002-11-20 11:27:47.859 324 15665.59 542.36 57050.88 88888.00 2002-11-20 11:27:48.859 324 15665.33 542.23 57051.24 88888.00 2002-11-20 11:27:49.859 324 15665.59 542.11 57051.00 88888.00 2002-11-20 11:27:50.859 324 15664.82 542.36 57051.24 88888.00 2002-11-20 11:27:51.859 324 15665.08 542.48 57050.75 88888.00 2002-11-20 11:27:52.859 324 15664.95 542.60 57051.36 88888.00 2002-11-20 11:27:53.859 324 15664.69 541.61 57051.61 88888.00 2002-11-20 11:27:54.859 324 15665.08 542.11 57051.24 88888.00 2002-11-20 11:27:55.859 324 15664.95 541.61 57051.73 88888.00 2002-11-20 11:27:56.859 324 15664.82 541.86 57052.10 88888.00 2002-11-20 11:27:57.859 324 15664.56 542.11 57052.10 88888.00 2002-11-20 11:27:58.859 324 15664.82 541.61 57051.86 88888.00 2002-11-20 11:27:59.859 324 15664.82 541.36 57052.22 88888.00 2002-11-20 11:28:00.859 324 15664.95 541.86 57051.86 88888.00 2002-11-20 11:28:01.859 324 15664.95 542.23 57052.10 88888.00 2002-11-20 11:28:02.859 324 15664.95 541.98 57051.86 88888.00 2002-11-20 11:28:03.859 324 15664.56 542.11 57051.73 88888.00 2002-11-20 11:28:04.859 324 15665.33 541.74 57051.86 88888.00 2002-11-20 11:28:05.859 324 15664.56 541.12 57051.86 88888.00 2002-11-20 11:28:06.859 324 15665.59 541.98 57052.10 88888.00 2002-11-20 11:28:07.859 324 15664.82 541.74 57052.10 88888.00 2002-11-20 11:28:08.859 324 15664.56 541.98 57051.73 88888.00 2002-11-20 11:28:09.859 324 15664.95 541.24 57051.86 88888.00 2002-11-20 11:28:10.859 324 15664.56 541.74 57052.10 88888.00 2002-11-20 11:28:11.859 324 15665.33 541.74 57052.59 88888.00 2002-11-20 11:28:12.859 324 15664.82 541.86 57051.86 88888.00 2002-11-20 11:28:13.859 324 15665.08 541.74 57051.36 88888.00 2002-11-20 11:28:14.859 324 15665.21 541.98 57052.59 88888.00 2002-11-20 11:28:15.859 324 15664.95 541.98 57052.71 88888.00 2002-11-20 11:28:16.859 324 15665.33 542.11 57052.22 88888.00 2002-11-20 11:28:17.859 324 15664.69 542.23 57052.46 88888.00 2002-11-20 11:28:18.859 324 15665.33 541.86 57052.22 88888.00 2002-11-20 11:28:19.859 324 15665.08 541.74 57052.22 88888.00 2002-11-20 11:28:20.859 324 15665.72 541.98 57051.98 88888.00 2002-11-20 11:28:21.859 324 15664.95 541.74 57052.71 88888.00 2002-11-20 11:28:22.859 324 15664.95 541.61 57052.34 88888.00 2002-11-20 11:28:23.859 324 15665.08 541.24 57052.10 88888.00 2002-11-20 11:28:24.859 324 15665.21 541.86 57052.34 88888.00 2002-11-20 11:28:25.859 324 15664.43 542.23 57053.69 88888.00 2002-11-20 11:28:26.859 324 15665.59 542.48 57051.98 88888.00 2002-11-20 11:28:27.859 324 15664.95 541.74 57052.22 88888.00 2002-11-20 11:28:28.859 324 15665.21 542.11 57052.22 88888.00 2002-11-20 11:28:29.859 324 15665.08 541.98 57053.08 88888.00 2002-11-20 11:28:30.859 324 15664.95 542.11 57052.83 88888.00 2002-11-20 11:28:31.859 324 15664.69 541.98 57052.83 88888.00 2002-11-20 11:28:32.859 324 15665.08 542.23 57052.71 88888.00 2002-11-20 11:28:33.859 324 15664.82 543.10 57052.34 88888.00 2002-11-20 11:28:34.859 324 15664.30 542.23 57052.59 88888.00 2002-11-20 11:28:35.859 324 15665.46 542.23 57052.46 88888.00 2002-11-20 11:28:36.859 324 15664.43 542.73 57052.71 88888.00 2002-11-20 11:28:37.859 324 15665.21 542.48 57053.08 88888.00 2002-11-20 11:28:38.859 324 15664.82 543.10 57052.46 88888.00 2002-11-20 11:28:39.859 324 15664.43 542.85 57053.32 88888.00 2002-11-20 11:28:40.859 324 15665.46 542.60 57052.83 88888.00 2002-11-20 11:28:41.859 324 15664.82 542.85 57053.08 88888.00 2002-11-20 11:28:42.859 324 15665.08 543.72 57052.95 88888.00 2002-11-20 11:28:43.859 324 15664.95 542.85 57052.83 88888.00 2002-11-20 11:28:44.859 324 15665.33 542.98 57052.83 88888.00 2002-11-20 11:28:45.859 324 15665.72 543.22 57052.46 88888.00 2002-11-20 11:28:46.859 324 15665.46 542.85 57052.83 88888.00 2002-11-20 11:28:47.859 324 15664.95 542.98 57052.59 88888.00 2002-11-20 11:28:48.859 324 15665.08 542.73 57053.20 88888.00 2002-11-20 11:28:49.859 324 15665.59 542.73 57052.83 88888.00 2002-11-20 11:28:50.859 324 15665.85 543.10 57053.45 88888.00 2002-11-20 11:28:51.859 324 15665.98 542.98 57053.45 88888.00 2002-11-20 11:28:52.859 324 15666.11 543.10 57053.20 88888.00 2002-11-20 11:28:53.859 324 15667.15 543.35 57053.45 88888.00 2002-11-20 11:28:54.859 324 15665.72 543.72 57052.83 88888.00 2002-11-20 11:28:55.859 324 15666.37 543.10 57052.83 88888.00 2002-11-20 11:28:56.859 324 15666.24 542.98 57053.69 88888.00 2002-11-20 11:28:57.859 324 15666.11 543.47 57053.69 88888.00 2002-11-20 11:28:58.859 324 15666.37 542.85 57054.05 88888.00 2002-11-20 11:28:59.859 324 15666.37 543.59 57054.54 88888.00 2002-11-20 11:29:00.859 324 15665.85 543.35 57053.69 88888.00 2002-11-20 11:29:01.859 324 15666.11 543.47 57053.93 88888.00 2002-11-20 11:29:02.859 324 15666.24 543.35 57053.81 88888.00 2002-11-20 11:29:03.859 324 15665.85 543.47 57053.93 88888.00 2002-11-20 11:29:04.859 324 15665.98 543.72 57053.57 88888.00 2002-11-20 11:29:05.859 324 15665.72 542.98 57054.30 88888.00 2002-11-20 11:29:06.859 324 15665.85 543.47 57053.93 88888.00 2002-11-20 11:29:07.859 324 15666.11 542.98 57054.54 88888.00 2002-11-20 11:29:08.859 324 15666.37 543.59 57054.30 88888.00 2002-11-20 11:29:09.859 324 15666.24 543.59 57054.30 88888.00 2002-11-20 11:29:10.859 324 15666.11 543.22 57054.42 88888.00 2002-11-20 11:29:11.859 324 15666.63 543.97 57053.93 88888.00 2002-11-20 11:29:12.859 324 15666.11 543.35 57053.93 88888.00 2002-11-20 11:29:13.859 324 15666.50 543.47 57054.05 88888.00 2002-11-20 11:29:14.859 324 15666.50 542.98 57054.79 88888.00 2002-11-20 11:29:15.859 324 15666.50 543.35 57054.67 88888.00 2002-11-20 11:29:16.859 324 15666.50 542.98 57054.42 88888.00 2002-11-20 11:29:17.859 324 15665.85 542.60 57054.42 88888.00 2002-11-20 11:29:18.859 324 15666.50 542.60 57055.16 88888.00 2002-11-20 11:29:19.859 324 15666.63 543.22 57054.67 88888.00 2002-11-20 11:29:20.859 324 15666.76 542.73 57054.67 88888.00 2002-11-20 11:29:21.859 324 15666.63 542.98 57055.64 88888.00 2002-11-20 11:29:22.859 324 15666.50 543.22 57055.16 88888.00 2002-11-20 11:29:23.859 324 15666.76 543.47 57054.42 88888.00 2002-11-20 11:29:24.859 324 15666.63 543.47 57054.91 88888.00 2002-11-20 11:29:25.859 324 15666.37 543.47 57054.91 88888.00 2002-11-20 11:29:26.859 324 15666.50 542.85 57054.91 88888.00 2002-11-20 11:29:27.859 324 15666.76 543.10 57055.16 88888.00 2002-11-20 11:29:28.859 324 15666.89 542.98 57055.77 88888.00 2002-11-20 11:29:29.859 324 15666.63 543.35 57055.03 88888.00 2002-11-20 11:29:30.859 324 15667.28 542.85 57055.28 88888.00 2002-11-20 11:29:31.859 324 15666.89 542.48 57055.16 88888.00 2002-11-20 11:29:32.859 324 15666.89 542.85 57055.03 88888.00 2002-11-20 11:29:33.859 324 15666.76 542.98 57055.89 88888.00 2002-11-20 11:29:34.859 324 15666.37 543.10 57055.77 88888.00 2002-11-20 11:29:35.859 324 15666.24 542.73 57054.91 88888.00 2002-11-20 11:29:36.859 324 15666.50 543.22 57055.64 88888.00 2002-11-20 11:29:37.859 324 15666.37 542.73 57055.16 88888.00 2002-11-20 11:29:38.859 324 15666.37 542.23 57054.91 88888.00 2002-11-20 11:29:39.859 324 15666.76 542.85 57055.77 88888.00 2002-11-20 11:29:40.859 324 15666.63 543.10 57055.16 88888.00 2002-11-20 11:29:41.859 324 15666.63 543.47 57055.89 88888.00 2002-11-20 11:29:42.859 324 15666.76 542.60 57055.77 88888.00 2002-11-20 11:29:43.859 324 15666.63 543.10 57055.89 88888.00 2002-11-20 11:29:44.859 324 15666.76 542.60 57055.64 88888.00 2002-11-20 11:29:45.859 324 15666.11 542.36 57055.64 88888.00 2002-11-20 11:29:46.859 324 15666.50 543.10 57056.38 88888.00 2002-11-20 11:29:47.859 324 15667.02 542.73 57055.89 88888.00 2002-11-20 11:29:48.859 324 15666.24 542.60 57056.01 88888.00 2002-11-20 11:29:49.859 324 15666.76 542.85 57056.13 88888.00 2002-11-20 11:29:50.859 324 15666.89 542.73 57056.13 88888.00 2002-11-20 11:29:51.859 324 15666.63 542.73 57055.40 88888.00 2002-11-20 11:29:52.859 324 15667.28 542.60 57055.64 88888.00 2002-11-20 11:29:53.859 324 15666.63 542.48 57056.13 88888.00 2002-11-20 11:29:54.859 324 15665.72 541.98 57056.62 88888.00 2002-11-20 11:29:55.859 324 15665.98 542.36 57056.01 88888.00 2002-11-20 11:29:56.859 324 15666.37 542.36 57056.25 88888.00 2002-11-20 11:29:57.859 324 15667.02 542.23 57056.38 88888.00 2002-11-20 11:29:58.859 324 15666.50 542.48 57056.25 88888.00 2002-11-20 11:29:59.859 324 15666.76 542.60 57056.25 88888.00 2002-11-20 11:30:00.859 324 15667.02 542.98 57056.13 88888.00 2002-11-20 11:30:01.859 324 15666.24 541.86 57055.77 88888.00 2002-11-20 11:30:02.859 324 15666.76 542.36 57056.38 88888.00 2002-11-20 11:30:03.859 324 15666.76 541.49 57056.50 88888.00 2002-11-20 11:30:04.859 324 15666.50 542.36 57056.13 88888.00 2002-11-20 11:30:05.859 324 15666.50 542.73 57056.50 88888.00 2002-11-20 11:30:06.859 324 15666.63 542.73 57056.38 88888.00 2002-11-20 11:30:07.859 324 15666.76 541.98 57056.62 88888.00 2002-11-20 11:30:08.859 324 15666.63 542.48 57056.50 88888.00 2002-11-20 11:30:09.859 324 15667.15 542.60 57056.62 88888.00 2002-11-20 11:30:10.859 324 15667.28 543.35 57056.62 88888.00 2002-11-20 11:30:11.859 324 15666.37 542.36 57056.87 88888.00 2002-11-20 11:30:12.859 324 15666.76 541.98 57056.25 88888.00 2002-11-20 11:30:13.859 324 15667.41 542.73 57056.62 88888.00 2002-11-20 11:30:14.859 324 15666.89 542.48 57056.75 88888.00 2002-11-20 11:30:15.859 324 15667.02 543.10 57056.13 88888.00 2002-11-20 11:30:16.859 324 15666.50 542.73 57056.75 88888.00 2002-11-20 11:30:17.859 324 15666.76 542.98 57056.25 88888.00 2002-11-20 11:30:18.859 324 15667.41 542.73 57056.62 88888.00 2002-11-20 11:30:19.859 324 15666.89 542.98 57056.87 88888.00 2002-11-20 11:30:20.859 324 15666.63 543.22 57057.11 88888.00 2002-11-20 11:30:21.859 324 15667.02 542.98 57056.50 88888.00 2002-11-20 11:30:22.859 324 15667.41 542.98 57056.62 88888.00 2002-11-20 11:30:23.859 324 15667.41 542.98 57056.50 88888.00 2002-11-20 11:30:24.859 324 15667.15 542.11 57057.11 88888.00 2002-11-20 11:30:25.859 324 15667.15 543.22 57056.87 88888.00 2002-11-20 11:30:26.859 324 15667.54 542.98 57057.36 88888.00 2002-11-20 11:30:27.859 324 15667.28 541.98 57057.36 88888.00 2002-11-20 11:30:28.859 324 15667.54 542.98 57057.72 88888.00 2002-11-20 11:30:29.859 324 15668.19 542.36 57057.48 88888.00 2002-11-20 11:30:30.859 324 15667.54 543.10 57057.36 88888.00 2002-11-20 11:30:31.859 324 15667.80 542.98 57057.36 88888.00 2002-11-20 11:30:32.859 324 15667.80 542.60 57057.36 88888.00 2002-11-20 11:30:33.859 324 15667.41 542.85 57058.21 88888.00 2002-11-20 11:30:34.859 324 15667.15 542.73 57057.48 88888.00 2002-11-20 11:30:35.859 324 15667.28 542.60 57057.36 88888.00 2002-11-20 11:30:36.859 324 15668.06 543.10 57057.36 88888.00 2002-11-20 11:30:37.859 324 15667.28 543.22 57056.99 88888.00 2002-11-20 11:30:38.859 324 15666.89 542.73 57057.72 88888.00 2002-11-20 11:30:39.859 324 15667.28 543.10 57057.84 88888.00 2002-11-20 11:30:40.859 324 15667.80 543.59 57057.36 88888.00 2002-11-20 11:30:41.859 324 15667.54 542.60 57057.84 88888.00 2002-11-20 11:30:42.859 324 15666.76 542.98 57057.23 88888.00 2002-11-20 11:30:43.859 324 15667.15 543.35 57056.87 88888.00 2002-11-20 11:30:44.859 324 15667.67 543.59 57057.72 88888.00 2002-11-20 11:30:45.859 324 15667.15 543.22 57057.48 88888.00 2002-11-20 11:30:46.859 324 15667.93 543.22 57057.84 88888.00 2002-11-20 11:30:47.859 324 15667.28 543.35 57057.60 88888.00 2002-11-20 11:30:48.859 324 15667.15 543.47 57057.48 88888.00 2002-11-20 11:30:49.859 324 15667.54 543.22 57057.72 88888.00 2002-11-20 11:30:50.859 324 15667.28 542.60 57057.72 88888.00 2002-11-20 11:30:51.859 324 15668.06 543.59 57057.72 88888.00 2002-11-20 11:30:52.859 324 15667.67 543.47 57057.23 88888.00 2002-11-20 11:30:53.859 324 15667.93 542.73 57057.36 88888.00 2002-11-20 11:30:54.859 324 15668.19 542.36 57057.84 88888.00 2002-11-20 11:30:55.859 324 15668.32 542.60 57058.09 88888.00 2002-11-20 11:30:56.859 324 15668.19 543.35 57057.72 88888.00 2002-11-20 11:30:57.859 324 15668.06 542.60 57057.84 88888.00 2002-11-20 11:30:58.859 324 15668.06 543.35 57057.36 88888.00 2002-11-20 11:30:59.859 324 15668.06 542.98 57057.60 88888.00 2002-11-20 11:31:00.859 324 15668.71 543.84 57057.11 88888.00 2002-11-20 11:31:01.859 324 15668.45 543.47 57058.70 88888.00 2002-11-20 11:31:02.859 324 15668.71 543.72 57057.72 88888.00 2002-11-20 11:31:03.859 324 15668.71 543.10 57058.21 88888.00 2002-11-20 11:31:04.859 324 15668.58 543.22 57057.84 88888.00 2002-11-20 11:31:05.859 324 15668.71 542.98 57058.34 88888.00 2002-11-20 11:31:06.859 324 15668.32 543.22 57058.34 88888.00 2002-11-20 11:31:07.859 324 15668.84 543.35 57057.97 88888.00 2002-11-20 11:31:08.859 324 15669.49 543.35 57058.46 88888.00 2002-11-20 11:31:09.859 324 15669.10 543.35 57058.34 88888.00 2002-11-20 11:31:10.859 324 15668.58 543.59 57058.34 88888.00 2002-11-20 11:31:11.859 324 15669.23 543.59 57057.84 88888.00 2002-11-20 11:31:12.859 324 15669.62 543.72 57058.58 88888.00 2002-11-20 11:31:13.859 324 15669.36 543.84 57057.48 88888.00 2002-11-20 11:31:14.859 324 15669.49 543.22 57059.31 88888.00 2002-11-20 11:31:15.859 324 15669.36 543.35 57058.21 88888.00 2002-11-20 11:31:16.859 324 15669.75 543.59 57059.19 88888.00 2002-11-20 11:31:17.859 324 15669.62 543.47 57059.31 88888.00 2002-11-20 11:31:18.859 324 15669.75 543.97 57058.95 88888.00 2002-11-20 11:31:19.859 324 15670.27 543.35 57058.58 88888.00 2002-11-20 11:31:20.859 324 15670.01 543.35 57058.70 88888.00 2002-11-20 11:31:21.859 324 15669.88 543.59 57059.19 88888.00 2002-11-20 11:31:22.859 324 15669.62 543.10 57059.19 88888.00 2002-11-20 11:31:23.859 324 15670.40 543.72 57059.07 88888.00 2002-11-20 11:31:24.859 324 15670.14 543.97 57059.68 88888.00 2002-11-20 11:31:25.859 324 15670.66 544.09 57059.07 88888.00 2002-11-20 11:31:26.859 324 15670.14 543.84 57059.31 88888.00 2002-11-20 11:31:27.859 324 15670.27 543.72 57059.19 88888.00 2002-11-20 11:31:28.859 324 15670.01 543.72 57058.70 88888.00 2002-11-20 11:31:29.859 324 15669.62 544.09 57059.19 88888.00 2002-11-20 11:31:30.859 324 15670.40 544.09 57059.43 88888.00 2002-11-20 11:31:31.859 324 15670.79 543.59 57059.68 88888.00 2002-11-20 11:31:32.859 324 15670.66 543.84 57059.31 88888.00 2002-11-20 11:31:33.859 324 15670.40 543.97 57060.05 88888.00 2002-11-20 11:31:34.859 324 15670.79 543.84 57059.80 88888.00 2002-11-20 11:31:35.859 324 15670.92 543.47 57059.07 88888.00 2002-11-20 11:31:36.859 324 15670.53 543.35 57059.80 88888.00 2002-11-20 11:31:37.859 324 15670.66 544.34 57060.05 88888.00 2002-11-20 11:31:38.859 324 15671.18 543.97 57060.29 88888.00 2002-11-20 11:31:39.859 324 15671.18 543.35 57060.05 88888.00 2002-11-20 11:31:40.859 324 15671.18 544.09 57060.17 88888.00 2002-11-20 11:31:41.859 324 15670.66 543.35 57059.80 88888.00 2002-11-20 11:31:42.859 324 15670.66 544.21 57060.29 88888.00 2002-11-20 11:31:43.859 324 15670.27 544.46 57059.56 88888.00 2002-11-20 11:31:44.859 324 15670.79 543.59 57060.41 88888.00 2002-11-20 11:31:45.859 324 15670.66 544.21 57060.78 88888.00 2002-11-20 11:31:46.859 324 15670.92 543.84 57059.68 88888.00 2002-11-20 11:31:47.859 324 15671.57 543.47 57060.66 88888.00 2002-11-20 11:31:48.859 324 15672.48 543.47 57059.80 88888.00 2002-11-20 11:31:49.859 324 15672.09 543.47 57060.54 88888.00 2002-11-20 11:31:50.859 324 15671.70 543.84 57060.78 88888.00 2002-11-20 11:31:51.859 324 15671.44 542.73 57060.41 88888.00 2002-11-20 11:31:52.859 324 15671.31 543.22 57060.78 88888.00 2002-11-20 11:31:53.859 324 15671.18 542.85 57060.41 88888.00 2002-11-20 11:31:54.859 324 15671.57 543.22 57061.02 88888.00 2002-11-20 11:31:55.859 324 15672.35 543.47 57060.78 88888.00 2002-11-20 11:31:56.859 324 15671.05 542.98 57061.27 88888.00 2002-11-20 11:31:57.859 324 15671.18 543.10 57061.39 88888.00 2002-11-20 11:31:58.859 324 15671.44 543.22 57061.39 88888.00 2002-11-20 11:31:59.859 324 15671.05 543.35 57060.90 88888.00 2002-11-20 11:32:00.859 324 15671.57 543.35 57061.14 88888.00 2002-11-20 11:32:01.859 324 15671.05 543.35 57060.90 88888.00 2002-11-20 11:32:02.859 324 15670.66 543.35 57061.02 88888.00 2002-11-20 11:32:03.859 324 15671.31 543.10 57061.51 88888.00 2002-11-20 11:32:04.859 324 15670.79 543.10 57060.78 88888.00 2002-11-20 11:32:05.859 324 15669.88 543.22 57061.51 88888.00 2002-11-20 11:32:06.859 324 15670.66 542.60 57061.76 88888.00 2002-11-20 11:32:07.859 324 15669.88 543.59 57061.27 88888.00 2002-11-20 11:32:08.859 324 15670.66 542.98 57061.27 88888.00 2002-11-20 11:32:09.859 324 15670.40 542.23 57061.39 88888.00 2002-11-20 11:32:10.859 324 15669.23 543.72 57061.27 88888.00 2002-11-20 11:32:11.859 324 15670.92 542.85 57061.27 88888.00 2002-11-20 11:32:12.859 324 15669.88 543.10 57061.88 88888.00 2002-11-20 11:32:13.859 324 15670.66 543.22 57060.90 88888.00 2002-11-20 11:32:14.859 324 15669.88 542.73 57061.51 88888.00 2002-11-20 11:32:15.859 324 15670.53 542.60 57061.39 88888.00 2002-11-20 11:32:16.859 324 15670.01 542.23 57061.14 88888.00 2002-11-20 11:32:17.859 324 15670.53 543.47 57061.39 88888.00 2002-11-20 11:32:18.859 324 15669.75 542.11 57060.78 88888.00 2002-11-20 11:32:19.859 324 15670.79 542.23 57060.66 88888.00 2002-11-20 11:32:20.859 324 15670.14 542.36 57061.64 88888.00 2002-11-20 11:32:21.859 324 15670.27 542.73 57060.78 88888.00 2002-11-20 11:32:22.859 324 15670.27 542.23 57061.27 88888.00 2002-11-20 11:32:23.859 324 15670.27 542.85 57060.78 88888.00 2002-11-20 11:32:24.859 324 15670.40 542.36 57061.27 88888.00 2002-11-20 11:32:25.859 324 15670.27 542.36 57061.64 88888.00 2002-11-20 11:32:26.859 324 15670.01 542.11 57060.41 88888.00 2002-11-20 11:32:27.859 324 15669.62 542.23 57061.14 88888.00 2002-11-20 11:32:28.859 324 15669.49 542.73 57061.02 88888.00 2002-11-20 11:32:29.859 324 15670.01 542.48 57061.14 88888.00 2002-11-20 11:32:30.859 324 15670.01 542.23 57060.78 88888.00 2002-11-20 11:32:31.859 324 15669.88 542.73 57060.54 88888.00 2002-11-20 11:32:32.859 324 15669.88 542.48 57060.54 88888.00 2002-11-20 11:32:33.859 324 15669.75 542.23 57060.17 88888.00 2002-11-20 11:32:34.859 324 15669.75 543.47 57060.66 88888.00 2002-11-20 11:32:35.859 324 15670.01 542.85 57060.41 88888.00 2002-11-20 11:32:36.859 324 15669.75 542.48 57060.66 88888.00 2002-11-20 11:32:37.859 324 15670.27 542.85 57060.29 88888.00 2002-11-20 11:32:38.859 324 15670.27 542.11 57060.05 88888.00 2002-11-20 11:32:39.859 324 15670.27 541.98 57060.29 88888.00 2002-11-20 11:32:40.859 324 15670.66 542.36 57060.29 88888.00 2002-11-20 11:32:41.859 324 15670.01 542.85 57060.90 88888.00 2002-11-20 11:32:42.859 324 15670.79 542.36 57059.80 88888.00 2002-11-20 11:32:43.859 324 15670.14 542.60 57060.54 88888.00 2002-11-20 11:32:44.859 324 15670.53 542.48 57060.78 88888.00 2002-11-20 11:32:45.859 324 15670.01 542.73 57060.29 88888.00 2002-11-20 11:32:46.859 324 15670.79 541.86 57060.41 88888.00 2002-11-20 11:32:47.859 324 15670.27 542.85 57060.78 88888.00 2002-11-20 11:32:48.859 324 15670.53 542.60 57060.05 88888.00 2002-11-20 11:32:49.859 324 15670.01 542.36 57060.66 88888.00 2002-11-20 11:32:50.859 324 15670.66 542.73 57060.41 88888.00 2002-11-20 11:32:51.859 324 15670.66 543.10 57060.05 88888.00 2002-11-20 11:32:52.859 324 15670.40 542.85 57060.05 88888.00 2002-11-20 11:32:53.859 324 15670.66 542.73 57060.54 88888.00 2002-11-20 11:32:54.859 324 15669.88 542.85 57060.66 88888.00 2002-11-20 11:32:55.859 324 15670.40 542.85 57060.29 88888.00 2002-11-20 11:32:56.859 324 15670.40 542.36 57060.78 88888.00 2002-11-20 11:32:57.859 324 15670.53 542.48 57060.05 88888.00 2002-11-20 11:32:58.859 324 15670.40 543.10 57060.66 88888.00 2002-11-20 11:32:59.859 324 15670.66 543.35 57060.78 88888.00 2002-11-20 11:33:00.859 324 15670.66 542.98 57060.78 88888.00 2002-11-20 11:33:01.859 324 15671.05 542.36 57060.90 88888.00 2002-11-20 11:33:02.859 324 15670.92 543.47 57060.29 88888.00 2002-11-20 11:33:03.859 324 15670.40 542.36 57060.78 88888.00 2002-11-20 11:33:04.859 324 15671.05 542.73 57060.54 88888.00 2002-11-20 11:33:05.859 324 15671.70 543.72 57061.14 88888.00 2002-11-20 11:33:06.859 324 15671.18 543.10 57061.02 88888.00 2002-11-20 11:33:07.859 324 15671.83 543.10 57060.90 88888.00 2002-11-20 11:33:08.859 324 15671.70 543.59 57061.14 88888.00 2002-11-20 11:33:09.859 324 15671.70 543.59 57061.14 88888.00 2002-11-20 11:33:10.859 324 15671.83 543.35 57061.39 88888.00 2002-11-20 11:33:11.859 324 15672.22 543.22 57061.51 88888.00 2002-11-20 11:33:12.859 324 15671.44 543.10 57061.27 88888.00 2002-11-20 11:33:13.859 324 15671.57 543.10 57061.64 88888.00 2002-11-20 11:33:14.859 324 15672.09 543.59 57061.76 88888.00 2002-11-20 11:33:15.859 324 15672.87 542.85 57061.76 88888.00 2002-11-20 11:33:16.859 324 15672.48 543.47 57061.27 88888.00 2002-11-20 11:33:17.859 324 15672.22 542.85 57061.51 88888.00 2002-11-20 11:33:18.859 324 15672.35 543.47 57061.64 88888.00 2002-11-20 11:33:19.859 324 15672.35 543.22 57061.64 88888.00 2002-11-20 11:33:20.859 324 15672.74 543.84 57062.12 88888.00 2002-11-20 11:33:21.859 324 15671.83 542.98 57061.14 88888.00 2002-11-20 11:33:22.859 324 15672.61 543.35 57061.27 88888.00 2002-11-20 11:33:23.859 324 15672.87 542.98 57061.64 88888.00 2002-11-20 11:33:24.859 324 15672.74 542.98 57062.25 88888.00 2002-11-20 11:33:25.859 324 15673.26 543.22 57062.12 88888.00 2002-11-20 11:33:26.859 324 15672.74 543.72 57062.00 88888.00 2002-11-20 11:33:27.859 324 15672.87 542.98 57062.00 88888.00 2002-11-20 11:33:28.859 324 15672.87 543.47 57061.88 88888.00 2002-11-20 11:33:29.859 324 15673.13 543.47 57062.86 88888.00 2002-11-20 11:33:30.859 324 15672.74 543.59 57062.37 88888.00 2002-11-20 11:33:31.859 324 15673.13 542.60 57062.73 88888.00 2002-11-20 11:33:32.859 324 15673.00 542.48 57062.37 88888.00 2002-11-20 11:33:33.859 324 15673.13 542.98 57062.73 88888.00 2002-11-20 11:33:34.859 324 15672.87 543.10 57062.61 88888.00 2002-11-20 11:33:35.859 324 15673.00 541.86 57062.86 88888.00 2002-11-20 11:33:36.859 324 15673.00 543.10 57062.49 88888.00 2002-11-20 11:33:37.859 324 15672.61 543.47 57062.61 88888.00 2002-11-20 11:33:38.859 324 15672.61 542.36 57062.49 88888.00 2002-11-20 11:33:39.859 324 15673.00 542.48 57063.23 88888.00 2002-11-20 11:33:40.859 324 15673.13 541.74 57062.61 88888.00 2002-11-20 11:33:41.859 324 15673.00 541.98 57063.23 88888.00 2002-11-20 11:33:42.859 324 15672.87 542.48 57063.47 88888.00 2002-11-20 11:33:43.859 324 15673.52 541.86 57063.10 88888.00 2002-11-20 11:33:44.859 324 15673.26 542.11 57063.35 88888.00 2002-11-20 11:33:45.859 324 15673.39 541.74 57063.59 88888.00 2002-11-20 11:33:46.859 324 15673.52 541.86 57062.73 88888.00 2002-11-20 11:33:47.859 324 15673.52 541.61 57062.98 88888.00 2002-11-20 11:33:48.859 324 15673.00 541.36 57063.59 88888.00 2002-11-20 11:33:49.859 324 15673.13 540.99 57063.84 88888.00 2002-11-20 11:33:50.859 324 15673.13 541.36 57063.10 88888.00 2002-11-20 11:33:51.859 324 15673.26 540.37 57063.35 88888.00 2002-11-20 11:33:52.859 324 15673.65 540.87 57063.35 88888.00 2002-11-20 11:33:53.859 324 15673.13 540.62 57063.47 88888.00 2002-11-20 11:33:54.859 324 15673.52 540.87 57063.59 88888.00 2002-11-20 11:33:55.859 324 15673.91 540.87 57063.47 88888.00 2002-11-20 11:33:56.859 324 15673.78 540.62 57063.84 88888.00 2002-11-20 11:33:57.859 324 15673.39 541.61 57063.23 88888.00 2002-11-20 11:33:58.859 324 15673.52 540.75 57063.35 88888.00 2002-11-20 11:33:59.859 324 15673.91 541.49 57063.84 88888.00 2002-11-20 11:34:00.859 324 15673.78 540.87 57062.98 88888.00 2002-11-20 11:34:01.859 324 15674.30 540.99 57064.20 88888.00 2002-11-20 11:34:02.859 324 15673.65 541.24 57063.59 88888.00 2002-11-20 11:34:03.859 324 15673.65 541.61 57063.84 88888.00 2002-11-20 11:34:04.859 324 15673.65 540.62 57063.23 88888.00 2002-11-20 11:34:05.859 324 15674.17 540.25 57063.35 88888.00 2002-11-20 11:34:06.859 324 15673.78 540.50 57063.71 88888.00 2002-11-20 11:34:07.859 324 15673.52 540.62 57063.71 88888.00 2002-11-20 11:34:08.859 324 15674.17 540.25 57063.71 88888.00 2002-11-20 11:34:09.859 324 15674.43 540.75 57063.59 88888.00 2002-11-20 11:34:10.859 324 15673.78 539.75 57063.96 88888.00 2002-11-20 11:34:11.859 324 15674.04 539.63 57063.71 88888.00 2002-11-20 11:34:12.859 324 15673.65 540.13 57063.71 88888.00 2002-11-20 11:34:13.859 324 15674.43 539.75 57063.71 88888.00 2002-11-20 11:34:14.859 324 15674.17 539.38 57063.47 88888.00 2002-11-20 11:34:15.859 324 15674.04 538.89 57063.71 88888.00 2002-11-20 11:34:16.859 324 15674.69 539.38 57064.08 88888.00 2002-11-20 11:34:17.859 324 15674.04 538.64 57063.71 88888.00 2002-11-20 11:34:18.859 324 15674.17 539.51 57063.84 88888.00 2002-11-20 11:34:19.859 324 15673.39 539.26 57063.59 88888.00 2002-11-20 11:34:20.859 324 15673.78 539.26 57064.20 88888.00 2002-11-20 11:34:21.859 324 15673.78 539.14 57063.47 88888.00 2002-11-20 11:34:22.859 324 15674.43 538.76 57063.96 88888.00 2002-11-20 11:34:23.859 324 15673.78 539.01 57063.59 88888.00 2002-11-20 11:34:24.859 324 15673.91 539.51 57063.71 88888.00 2002-11-20 11:34:25.859 324 15674.43 539.01 57063.84 88888.00 2002-11-20 11:34:26.859 324 15674.17 539.38 57063.71 88888.00 2002-11-20 11:34:27.859 324 15674.82 539.26 57063.35 88888.00 2002-11-20 11:34:28.859 324 15674.17 539.51 57063.71 88888.00 2002-11-20 11:34:29.859 324 15674.17 539.88 57063.23 88888.00 2002-11-20 11:34:30.859 324 15674.82 539.38 57063.10 88888.00 2002-11-20 11:34:31.859 324 15674.04 539.26 57063.23 88888.00 2002-11-20 11:34:32.859 324 15673.91 539.63 57063.59 88888.00 2002-11-20 11:34:33.859 324 15674.56 539.14 57063.59 88888.00 2002-11-20 11:34:34.859 324 15674.04 539.88 57064.45 88888.00 2002-11-20 11:34:35.859 324 15673.91 539.63 57064.57 88888.00 2002-11-20 11:34:36.859 324 15674.43 539.01 57064.08 88888.00 2002-11-20 11:34:37.859 324 15673.65 539.26 57064.08 88888.00 2002-11-20 11:34:38.859 324 15674.17 539.01 57064.32 88888.00 2002-11-20 11:34:39.859 324 15673.91 539.14 57063.59 88888.00 2002-11-20 11:34:40.859 324 15673.91 539.63 57063.84 88888.00 2002-11-20 11:34:41.859 324 15673.65 539.88 57063.84 88888.00 2002-11-20 11:34:42.859 324 15673.65 539.26 57063.59 88888.00 2002-11-20 11:34:43.859 324 15673.65 538.89 57063.59 88888.00 2002-11-20 11:34:44.859 324 15674.17 539.14 57063.84 88888.00 2002-11-20 11:34:45.859 324 15673.65 539.14 57063.71 88888.00 2002-11-20 11:34:46.859 324 15673.13 539.38 57063.59 88888.00 2002-11-20 11:34:47.859 324 15673.52 539.01 57064.20 88888.00 2002-11-20 11:34:48.859 324 15674.04 539.26 57063.71 88888.00 2002-11-20 11:34:49.859 324 15674.56 538.27 57063.71 88888.00 2002-11-20 11:34:50.859 324 15673.65 539.01 57063.71 88888.00 2002-11-20 11:34:51.859 324 15674.56 539.14 57063.59 88888.00 2002-11-20 11:34:52.859 324 15673.78 539.14 57063.96 88888.00 2002-11-20 11:34:53.859 324 15674.69 538.89 57063.71 88888.00 2002-11-20 11:34:54.859 324 15673.52 539.01 57063.84 88888.00 2002-11-20 11:34:55.859 324 15674.17 539.14 57063.71 88888.00 2002-11-20 11:34:56.859 324 15673.91 539.51 57064.08 88888.00 2002-11-20 11:34:57.859 324 15674.17 539.26 57063.84 88888.00 2002-11-20 11:34:58.859 324 15674.95 540.13 57062.86 88888.00 2002-11-20 11:34:59.859 324 15673.65 539.63 57063.35 88888.00 2002-11-20 11:35:00.859 324 15674.04 540.00 57063.35 88888.00 2002-11-20 11:35:01.859 324 15674.04 539.75 57063.71 88888.00 2002-11-20 11:35:02.859 324 15674.04 539.75 57063.71 88888.00 2002-11-20 11:35:03.859 324 15674.17 539.88 57063.59 88888.00 2002-11-20 11:35:04.859 324 15673.39 540.37 57063.84 88888.00 2002-11-20 11:35:05.859 324 15673.91 539.51 57063.71 88888.00 2002-11-20 11:35:06.859 324 15674.04 539.75 57063.10 88888.00 2002-11-20 11:35:07.859 324 15673.78 539.88 57063.35 88888.00 2002-11-20 11:35:08.859 324 15673.52 539.38 57063.35 88888.00 2002-11-20 11:35:09.859 324 15673.13 539.14 57063.71 88888.00 2002-11-20 11:35:10.859 324 15673.52 539.14 57063.59 88888.00 2002-11-20 11:35:11.859 324 15674.04 539.26 57063.71 88888.00 2002-11-20 11:35:12.859 324 15673.00 538.89 57063.71 88888.00 2002-11-20 11:35:13.859 324 15674.17 539.01 57063.47 88888.00 2002-11-20 11:35:14.859 324 15674.17 538.76 57063.35 88888.00 2002-11-20 11:35:15.859 324 15674.43 538.89 57062.73 88888.00 2002-11-20 11:35:16.859 324 15674.17 538.39 57063.47 88888.00 2002-11-20 11:35:17.859 324 15674.56 539.14 57063.23 88888.00 2002-11-20 11:35:18.859 324 15674.04 538.89 57063.35 88888.00 2002-11-20 11:35:19.859 324 15674.30 538.64 57063.47 88888.00 2002-11-20 11:35:20.859 324 15673.65 538.27 57063.35 88888.00 2002-11-20 11:35:21.859 324 15674.04 538.89 57063.71 88888.00 2002-11-20 11:35:22.859 324 15674.04 538.89 57063.10 88888.00 2002-11-20 11:35:23.859 324 15673.91 538.39 57063.71 88888.00 2002-11-20 11:35:24.859 324 15673.78 539.01 57063.23 88888.00 2002-11-20 11:35:25.859 324 15673.65 538.52 57063.84 88888.00 2002-11-20 11:35:26.859 324 15673.65 538.76 57063.47 88888.00 2002-11-20 11:35:27.859 324 15672.87 538.27 57063.59 88888.00 2002-11-20 11:35:28.859 324 15673.13 538.14 57063.59 88888.00 2002-11-20 11:35:29.859 324 15672.61 538.02 57063.10 88888.00 2002-11-20 11:35:30.859 324 15672.87 538.39 57063.71 88888.00 2002-11-20 11:35:31.859 324 15672.87 537.15 57063.71 88888.00 2002-11-20 11:35:32.859 324 15672.74 538.27 57063.47 88888.00 2002-11-20 11:35:33.859 324 15673.00 537.65 57062.98 88888.00 2002-11-20 11:35:34.859 324 15673.26 538.14 57063.96 88888.00 2002-11-20 11:35:35.859 324 15673.00 537.53 57063.96 88888.00 2002-11-20 11:35:36.859 324 15673.26 537.40 57064.08 88888.00 2002-11-20 11:35:37.859 324 15673.39 537.40 57063.96 88888.00 2002-11-20 11:35:38.859 324 15673.39 537.90 57063.59 88888.00 2002-11-20 11:35:39.859 324 15673.52 537.28 57063.23 88888.00 2002-11-20 11:35:40.859 324 15672.74 536.66 57063.47 88888.00 2002-11-20 11:35:41.859 324 15672.74 536.91 57064.32 88888.00 2002-11-20 11:35:42.859 324 15673.39 536.66 57063.96 88888.00 2002-11-20 11:35:43.859 324 15673.91 536.41 57063.71 88888.00 2002-11-20 11:35:44.859 324 15673.39 536.41 57064.08 88888.00 2002-11-20 11:35:45.859 324 15673.13 536.29 57064.20 88888.00 2002-11-20 11:35:46.859 324 15673.39 536.53 57063.84 88888.00 2002-11-20 11:35:47.859 324 15673.13 535.92 57064.08 88888.00 2002-11-20 11:35:48.859 324 15673.26 536.29 57063.84 88888.00 2002-11-20 11:35:49.859 324 15673.39 536.16 57063.71 88888.00 2002-11-20 11:35:50.859 324 15674.04 536.29 57064.45 88888.00 2002-11-20 11:35:51.859 324 15672.87 535.67 57064.20 88888.00 2002-11-20 11:35:52.859 324 15673.78 535.67 57063.84 88888.00 2002-11-20 11:35:53.859 324 15674.04 535.30 57064.45 88888.00 2002-11-20 11:35:54.859 324 15673.52 535.54 57064.81 88888.00 2002-11-20 11:35:55.859 324 15672.87 535.42 57064.08 88888.00 2002-11-20 11:35:56.859 324 15673.13 534.55 57064.32 88888.00 2002-11-20 11:35:57.859 324 15673.26 535.17 57063.84 88888.00 2002-11-20 11:35:58.859 324 15673.52 535.17 57064.08 88888.00 2002-11-20 11:35:59.859 324 15673.52 535.17 57064.32 88888.00 2002-11-20 11:36:00.859 324 15674.04 535.17 57064.45 88888.00 2002-11-20 11:36:01.859 324 15673.78 535.54 57064.94 88888.00 2002-11-20 11:36:02.859 324 15673.52 535.05 57064.08 88888.00 2002-11-20 11:36:03.859 324 15674.43 534.55 57064.69 88888.00 2002-11-20 11:36:04.859 324 15673.78 534.68 57064.32 88888.00 2002-11-20 11:36:05.859 324 15673.39 534.80 57065.43 88888.00 2002-11-20 11:36:06.859 324 15674.17 534.55 57064.57 88888.00 2002-11-20 11:36:07.859 324 15673.91 534.80 57064.45 88888.00 2002-11-20 11:36:08.859 324 15673.78 534.18 57064.94 88888.00 2002-11-20 11:36:09.859 324 15674.17 534.43 57064.45 88888.00 2002-11-20 11:36:10.859 324 15674.30 534.43 57064.20 88888.00 2002-11-20 11:36:11.859 324 15673.39 534.68 57064.45 88888.00 2002-11-20 11:36:12.859 324 15673.65 535.05 57064.94 88888.00 2002-11-20 11:36:13.859 324 15672.74 535.05 57064.32 88888.00 2002-11-20 11:36:14.859 324 15673.13 534.92 57065.06 88888.00 2002-11-20 11:36:15.859 324 15673.52 535.17 57064.57 88888.00 2002-11-20 11:36:16.859 324 15674.04 534.92 57064.81 88888.00 2002-11-20 11:36:17.859 324 15673.00 534.55 57064.08 88888.00 2002-11-20 11:36:18.859 324 15673.13 534.06 57064.81 88888.00 2002-11-20 11:36:19.859 324 15673.13 534.55 57064.69 88888.00 2002-11-20 11:36:20.859 324 15673.52 534.06 57064.69 88888.00 2002-11-20 11:36:21.859 324 15673.00 534.06 57065.06 88888.00 2002-11-20 11:36:22.859 324 15672.87 534.06 57064.08 88888.00 2002-11-20 11:36:23.859 324 15673.78 534.06 57064.57 88888.00 2002-11-20 11:36:24.859 324 15673.00 533.81 57064.45 88888.00 2002-11-20 11:36:25.859 324 15672.87 533.69 57064.81 88888.00 2002-11-20 11:36:26.859 324 15673.13 534.18 57064.20 88888.00 2002-11-20 11:36:27.859 324 15673.26 533.69 57064.45 88888.00 2002-11-20 11:36:28.859 324 15673.39 533.19 57064.08 88888.00 2002-11-20 11:36:29.859 324 15672.61 533.56 57064.20 88888.00 2002-11-20 11:36:30.859 324 15672.61 533.69 57064.08 88888.00 2002-11-20 11:36:31.859 324 15672.87 534.06 57064.08 88888.00 2002-11-20 11:36:32.859 324 15672.61 533.93 57063.35 88888.00 2002-11-20 11:36:33.859 324 15672.09 533.44 57064.32 88888.00 2002-11-20 11:36:34.859 324 15672.61 534.18 57064.32 88888.00 2002-11-20 11:36:35.859 324 15672.22 533.56 57063.59 88888.00 2002-11-20 11:36:36.859 324 15672.74 533.44 57064.20 88888.00 2002-11-20 11:36:37.859 324 15671.96 533.19 57064.08 88888.00 2002-11-20 11:36:38.859 324 15671.18 533.93 57063.71 88888.00 2002-11-20 11:36:39.859 324 15672.48 534.31 57064.45 88888.00 2002-11-20 11:36:40.859 324 15672.22 533.44 57063.47 88888.00 2002-11-20 11:36:41.859 324 15671.44 533.69 57063.35 88888.00 2002-11-20 11:36:42.859 324 15672.48 533.44 57064.08 88888.00 2002-11-20 11:36:43.859 324 15671.96 533.07 57063.23 88888.00 2002-11-20 11:36:44.859 324 15671.44 533.19 57063.35 88888.00 2002-11-20 11:36:45.859 324 15671.44 532.94 57062.86 88888.00 2002-11-20 11:36:46.859 324 15671.44 532.94 57063.35 88888.00 2002-11-20 11:36:47.859 324 15671.57 532.70 57062.98 88888.00 2002-11-20 11:36:48.859 324 15671.31 532.82 57062.73 88888.00 2002-11-20 11:36:49.859 324 15671.44 532.45 57062.61 88888.00 2002-11-20 11:36:50.859 324 15671.83 532.57 57062.12 88888.00 2002-11-20 11:36:51.859 324 15671.70 532.20 57062.61 88888.00 2002-11-20 11:36:52.859 324 15670.53 532.70 57062.86 88888.00 2002-11-20 11:36:53.859 324 15671.83 532.08 57062.98 88888.00 2002-11-20 11:36:54.859 324 15671.18 532.70 57062.37 88888.00 2002-11-20 11:36:55.859 324 15671.70 532.82 57061.51 88888.00 2002-11-20 11:36:56.859 324 15671.57 532.20 57062.25 88888.00 2002-11-20 11:36:57.859 324 15671.31 532.08 57062.86 88888.00 2002-11-20 11:36:58.859 324 15671.18 532.70 57061.88 88888.00 2002-11-20 11:36:59.859 324 15671.70 532.45 57062.25 88888.00 2002-11-20 11:37:00.859 324 15671.05 532.57 57061.76 88888.00 2002-11-20 11:37:01.859 324 15670.92 532.82 57061.64 88888.00 2002-11-20 11:37:02.859 324 15670.92 532.82 57062.12 88888.00 2002-11-20 11:37:03.859 324 15671.05 532.20 57061.88 88888.00 2002-11-20 11:37:04.859 324 15670.79 532.32 57061.64 88888.00 2002-11-20 11:37:05.859 324 15670.79 532.32 57062.37 88888.00 2002-11-20 11:37:06.859 324 15670.53 532.45 57061.64 88888.00 2002-11-20 11:37:07.859 324 15670.92 532.20 57061.76 88888.00 2002-11-20 11:37:08.859 324 15670.40 532.70 57061.02 88888.00 2002-11-20 11:37:09.859 324 15670.14 531.95 57061.64 88888.00 2002-11-20 11:37:10.859 324 15670.40 531.46 57061.14 88888.00 2002-11-20 11:37:11.859 324 15670.40 531.95 57061.88 88888.00 2002-11-20 11:37:12.859 324 15670.53 531.46 57061.76 88888.00 2002-11-20 11:37:13.859 324 15670.14 531.09 57061.27 88888.00 2002-11-20 11:37:14.859 324 15669.88 531.46 57061.51 88888.00 2002-11-20 11:37:15.859 324 15670.27 531.09 57061.51 88888.00 2002-11-20 11:37:16.859 324 15669.88 531.09 57062.12 88888.00 2002-11-20 11:37:17.859 324 15669.36 530.59 57061.39 88888.00 2002-11-20 11:37:18.859 324 15669.88 531.09 57062.25 88888.00 2002-11-20 11:37:19.859 324 15669.10 530.22 57062.25 88888.00 2002-11-20 11:37:20.859 324 15669.88 530.59 57061.51 88888.00 2002-11-20 11:37:21.859 324 15670.01 530.84 57061.64 88888.00 2002-11-20 11:37:22.859 324 15669.36 530.96 57062.12 88888.00 2002-11-20 11:37:23.859 324 15670.66 530.59 57061.39 88888.00 2002-11-20 11:37:24.859 324 15669.62 530.34 57061.39 88888.00 2002-11-20 11:37:25.859 324 15668.58 529.72 57061.14 88888.00 2002-11-20 11:37:26.859 324 15669.36 530.34 57061.39 88888.00 2002-11-20 11:37:27.859 324 15669.10 530.09 57061.39 88888.00 2002-11-20 11:37:28.859 324 15668.84 529.72 57061.27 88888.00 2002-11-20 11:37:29.859 324 15668.45 529.97 57062.00 88888.00 2002-11-20 11:37:30.859 324 15669.62 530.09 57061.51 88888.00 2002-11-20 11:37:31.859 324 15668.84 529.85 57061.51 88888.00 2002-11-20 11:37:32.859 324 15669.62 529.60 57061.39 88888.00 2002-11-20 11:37:33.859 324 15668.58 529.35 57061.88 88888.00 2002-11-20 11:37:34.859 324 15669.10 529.85 57061.64 88888.00 2002-11-20 11:37:35.859 324 15668.97 528.86 57061.02 88888.00 2002-11-20 11:37:36.859 324 15669.23 529.48 57061.51 88888.00 2002-11-20 11:37:37.859 324 15669.75 529.60 57061.27 88888.00 2002-11-20 11:37:38.859 324 15669.62 529.10 57061.88 88888.00 2002-11-20 11:37:39.859 324 15670.14 529.48 57061.02 88888.00 2002-11-20 11:37:40.859 324 15669.62 529.60 57062.00 88888.00 2002-11-20 11:37:41.859 324 15669.36 529.60 57062.73 88888.00 2002-11-20 11:37:42.859 324 15669.75 529.60 57061.64 88888.00 2002-11-20 11:37:43.859 324 15669.62 529.85 57061.14 88888.00 2002-11-20 11:37:44.859 324 15670.92 528.98 57062.25 88888.00 2002-11-20 11:37:45.859 324 15670.40 528.86 57061.64 88888.00 2002-11-20 11:37:46.859 324 15669.62 528.86 57062.12 88888.00 2002-11-20 11:37:47.859 324 15669.62 529.23 57061.76 88888.00 2002-11-20 11:37:48.859 324 15670.53 528.98 57061.88 88888.00 2002-11-20 11:37:49.859 324 15671.31 528.86 57062.37 88888.00 2002-11-20 11:37:50.859 324 15670.92 529.60 57062.00 88888.00 2002-11-20 11:37:51.859 324 15671.18 529.10 57062.12 88888.00 2002-11-20 11:37:52.859 324 15670.53 528.73 57062.73 88888.00 2002-11-20 11:37:53.859 324 15670.53 528.98 57062.37 88888.00 2002-11-20 11:37:54.859 324 15671.18 529.10 57062.49 88888.00 2002-11-20 11:37:55.859 324 15670.66 529.48 57062.12 88888.00 2002-11-20 11:37:56.859 324 15671.70 528.86 57062.37 88888.00 2002-11-20 11:37:57.859 324 15670.66 528.98 57062.49 88888.00 2002-11-20 11:37:58.859 324 15671.31 529.23 57062.61 88888.00 2002-11-20 11:37:59.859 324 15671.57 528.98 57062.86 88888.00 2002-11-20 11:38:00.859 324 15671.70 529.10 57062.25 88888.00 2002-11-20 11:38:01.859 324 15671.83 528.61 57061.88 88888.00 2002-11-20 11:38:02.859 324 15671.57 528.48 57062.73 88888.00 2002-11-20 11:38:03.859 324 15671.96 528.61 57062.73 88888.00 2002-11-20 11:38:04.859 324 15671.57 528.61 57062.61 88888.00 2002-11-20 11:38:05.859 324 15671.70 528.48 57062.86 88888.00 2002-11-20 11:38:06.859 324 15671.18 528.73 57063.71 88888.00 2002-11-20 11:38:07.859 324 15671.96 528.48 57063.35 88888.00 2002-11-20 11:38:08.859 324 15672.22 528.11 57063.10 88888.00 2002-11-20 11:38:09.859 324 15671.57 528.36 57062.73 88888.00 2002-11-20 11:38:10.859 324 15671.70 528.73 57062.61 88888.00 2002-11-20 11:38:11.859 324 15670.92 528.11 57062.49 88888.00 2002-11-20 11:38:12.859 324 15672.22 528.36 57062.86 88888.00 2002-11-20 11:38:13.859 324 15670.92 528.24 57062.25 88888.00 2002-11-20 11:38:14.859 324 15670.27 527.74 57062.49 88888.00 2002-11-20 11:38:15.859 324 15670.27 527.49 57062.25 88888.00 2002-11-20 11:38:16.859 324 15670.92 527.62 57062.61 88888.00 2002-11-20 11:38:17.859 324 15670.27 527.49 57062.49 88888.00 2002-11-20 11:38:18.859 324 15670.92 527.12 57062.12 88888.00 2002-11-20 11:38:19.859 324 15670.79 527.99 57062.37 88888.00 2002-11-20 11:38:20.859 324 15670.79 527.00 57062.12 88888.00 2002-11-20 11:38:21.859 324 15670.66 527.25 57062.37 88888.00 2002-11-20 11:38:22.859 324 15670.92 527.12 57062.25 88888.00 2002-11-20 11:38:23.859 324 15670.92 527.12 57062.12 88888.00 2002-11-20 11:38:24.859 324 15670.66 528.11 57061.39 88888.00 2002-11-20 11:38:25.859 324 15670.27 528.11 57061.88 88888.00 2002-11-20 11:38:26.859 324 15670.53 527.62 57062.00 88888.00 2002-11-20 11:38:27.859 324 15671.18 527.74 57061.76 88888.00 2002-11-20 11:38:28.859 324 15670.27 527.62 57061.51 88888.00 2002-11-20 11:38:29.859 324 15669.49 527.99 57062.00 88888.00 2002-11-20 11:38:30.859 324 15670.40 527.74 57061.64 88888.00 2002-11-20 11:38:31.859 324 15670.01 527.37 57062.00 88888.00 2002-11-20 11:38:32.859 324 15670.01 527.12 57061.64 88888.00 2002-11-20 11:38:33.859 324 15669.62 527.49 57061.02 88888.00 2002-11-20 11:38:34.859 324 15669.23 527.49 57061.88 88888.00 2002-11-20 11:38:35.859 324 15669.75 527.99 57061.27 88888.00 2002-11-20 11:38:36.859 324 15668.84 527.62 57060.78 88888.00 2002-11-20 11:38:37.859 324 15669.23 527.12 57061.02 88888.00 2002-11-20 11:38:38.859 324 15669.10 526.87 57060.90 88888.00 2002-11-20 11:38:39.859 324 15669.10 527.37 57060.90 88888.00 2002-11-20 11:38:40.859 324 15668.97 527.49 57060.78 88888.00 2002-11-20 11:38:41.859 324 15669.10 526.63 57060.05 88888.00 2002-11-20 11:38:42.859 324 15669.10 526.75 57061.02 88888.00 2002-11-20 11:38:43.859 324 15669.49 527.00 57060.78 88888.00 2002-11-20 11:38:44.859 324 15669.10 526.63 57060.41 88888.00 2002-11-20 11:38:45.859 324 15668.97 527.00 57060.90 88888.00 2002-11-20 11:38:46.859 324 15668.97 527.00 57060.54 88888.00 2002-11-20 11:38:47.859 324 15668.32 527.00 57060.78 88888.00 2002-11-20 11:38:48.859 324 15669.36 526.38 57060.29 88888.00 2002-11-20 11:38:49.859 324 15668.71 526.63 57060.66 88888.00 2002-11-20 11:38:50.859 324 15669.62 526.50 57059.80 88888.00 2002-11-20 11:38:51.859 324 15668.58 527.62 57060.54 88888.00 2002-11-20 11:38:52.859 324 15669.10 526.75 57059.68 88888.00 2002-11-20 11:38:53.859 324 15668.84 526.75 57059.68 88888.00 2002-11-20 11:38:54.859 324 15668.97 527.00 57060.05 88888.00 2002-11-20 11:38:55.859 324 15668.45 527.00 57060.05 88888.00 2002-11-20 11:38:56.859 324 15668.84 527.12 57059.31 88888.00 2002-11-20 11:38:57.859 324 15668.19 527.49 57059.92 88888.00 2002-11-20 11:38:58.859 324 15668.19 527.86 57059.68 88888.00 2002-11-20 11:38:59.859 324 15667.28 527.12 57059.92 88888.00 2002-11-20 11:39:00.859 324 15668.19 527.00 57059.68 88888.00 2002-11-20 11:39:01.859 324 15667.67 527.37 57059.68 88888.00 2002-11-20 11:39:02.859 324 15667.54 527.12 57059.43 88888.00 2002-11-20 11:39:03.859 324 15667.93 528.11 57059.80 88888.00 2002-11-20 11:39:04.859 324 15667.80 527.25 57059.43 88888.00 2002-11-20 11:39:05.859 324 15667.93 527.86 57059.43 88888.00 2002-11-20 11:39:06.859 324 15668.32 527.74 57059.43 88888.00 2002-11-20 11:39:07.859 324 15667.67 527.74 57058.95 88888.00 2002-11-20 11:39:08.859 324 15668.06 527.37 57059.19 88888.00 2002-11-20 11:39:09.859 324 15668.32 527.62 57060.05 88888.00 2002-11-20 11:39:10.859 324 15667.41 527.37 57060.17 88888.00 2002-11-20 11:39:11.859 324 15667.80 526.38 57058.95 88888.00 2002-11-20 11:39:12.859 324 15668.06 527.37 57059.43 88888.00 2002-11-20 11:39:13.859 324 15666.89 527.25 57058.95 88888.00 2002-11-20 11:39:14.859 324 15667.54 527.12 57059.07 88888.00 2002-11-20 11:39:15.859 324 15667.28 527.37 57058.46 88888.00 2002-11-20 11:39:16.859 324 15667.28 527.00 57059.19 88888.00 2002-11-20 11:39:17.859 324 15667.15 526.25 57059.07 88888.00 2002-11-20 11:39:18.859 324 15667.28 526.63 57059.31 88888.00 2002-11-20 11:39:19.859 324 15666.89 526.25 57059.31 88888.00 2002-11-20 11:39:20.859 324 15667.93 526.50 57059.07 88888.00 2002-11-20 11:39:21.859 324 15667.67 526.50 57058.58 88888.00 2002-11-20 11:39:22.859 324 15667.28 526.25 57058.82 88888.00 2002-11-20 11:39:23.859 324 15667.41 525.76 57059.07 88888.00 2002-11-20 11:39:24.859 324 15667.80 526.38 57058.95 88888.00 2002-11-20 11:39:25.859 324 15667.28 526.50 57058.95 88888.00 2002-11-20 11:39:26.859 324 15667.67 526.25 57059.19 88888.00 2002-11-20 11:39:27.859 324 15667.28 526.63 57057.84 88888.00 2002-11-20 11:39:28.859 324 15667.67 525.76 57058.34 88888.00 2002-11-20 11:39:29.859 324 15667.41 525.88 57059.07 88888.00 2002-11-20 11:39:30.859 324 15667.15 525.76 57058.95 88888.00 2002-11-20 11:39:31.859 324 15666.89 525.88 57058.09 88888.00 2002-11-20 11:39:32.859 324 15666.63 526.13 57057.97 88888.00 2002-11-20 11:39:33.859 324 15666.89 525.64 57058.70 88888.00 2002-11-20 11:39:34.859 324 15667.41 525.88 57058.82 88888.00 2002-11-20 11:39:35.859 324 15666.50 526.13 57058.46 88888.00 2002-11-20 11:39:36.859 324 15666.63 525.51 57058.21 88888.00 2002-11-20 11:39:37.859 324 15667.02 525.76 57057.72 88888.00 2002-11-20 11:39:38.859 324 15666.37 525.76 57058.34 88888.00 2002-11-20 11:39:39.859 324 15665.85 525.76 57057.97 88888.00 2002-11-20 11:39:40.859 324 15666.24 525.76 57057.97 88888.00 2002-11-20 11:39:41.859 324 15666.11 525.14 57057.72 88888.00 2002-11-20 11:39:42.859 324 15666.50 525.64 57057.84 88888.00 2002-11-20 11:39:43.859 324 15665.59 525.14 57057.97 88888.00 2002-11-20 11:39:44.859 324 15665.85 525.88 57057.11 88888.00 2002-11-20 11:39:45.859 324 15665.59 525.76 57057.97 88888.00 2002-11-20 11:39:46.859 324 15665.46 525.39 57057.60 88888.00 2002-11-20 11:39:47.859 324 15665.85 524.89 57057.97 88888.00 2002-11-20 11:39:48.859 324 15664.82 524.89 57056.99 88888.00 2002-11-20 11:39:49.859 324 15664.95 525.14 57057.84 88888.00 2002-11-20 11:39:50.859 324 15664.69 524.64 57057.48 88888.00 2002-11-20 11:39:51.859 324 15665.85 524.77 57057.84 88888.00 2002-11-20 11:39:52.859 324 15664.56 523.78 57056.87 88888.00 2002-11-20 11:39:53.859 324 15663.78 524.40 57056.87 88888.00 2002-11-20 11:39:54.859 324 15664.43 524.52 57057.36 88888.00 2002-11-20 11:39:55.859 324 15664.30 524.40 57057.60 88888.00 2002-11-20 11:39:56.859 324 15663.78 523.90 57057.23 88888.00 2002-11-20 11:39:57.859 324 15663.00 524.15 57056.99 88888.00 2002-11-20 11:39:58.859 324 15663.65 523.90 57056.25 88888.00 2002-11-20 11:39:59.859 324 15663.13 523.65 57056.62 88888.00 2002-11-20 11:40:00.859 324 15663.65 523.65 57056.25 88888.00 2002-11-20 11:40:01.859 324 15662.35 523.78 57056.75 88888.00 2002-11-20 11:40:02.859 324 15663.26 523.28 57056.75 88888.00 2002-11-20 11:40:03.859 324 15662.22 523.28 57056.38 88888.00 2002-11-20 11:40:04.859 324 15663.13 523.03 57056.01 88888.00 2002-11-20 11:40:05.859 324 15662.74 523.28 57055.89 88888.00 2002-11-20 11:40:06.859 324 15662.74 523.16 57056.01 88888.00 2002-11-20 11:40:07.859 324 15662.74 523.28 57056.38 88888.00 2002-11-20 11:40:08.859 324 15662.74 523.16 57055.40 88888.00 2002-11-20 11:40:09.859 324 15662.35 523.16 57055.52 88888.00 2002-11-20 11:40:10.859 324 15661.83 522.66 57055.52 88888.00 2002-11-20 11:40:11.859 324 15660.79 523.16 57055.28 88888.00 2002-11-20 11:40:12.859 324 15662.48 522.66 57055.03 88888.00 2002-11-20 11:40:13.859 324 15661.83 523.28 57055.16 88888.00 2002-11-20 11:40:14.859 324 15661.05 523.78 57054.42 88888.00 2002-11-20 11:40:15.859 324 15661.57 523.53 57054.54 88888.00 2002-11-20 11:40:16.859 324 15660.79 523.65 57054.79 88888.00 2002-11-20 11:40:17.859 324 15661.57 524.03 57054.54 88888.00 2002-11-20 11:40:18.859 324 15660.92 524.03 57054.79 88888.00 2002-11-20 11:40:19.859 324 15660.66 523.78 57054.54 88888.00 2002-11-20 11:40:20.859 324 15660.27 523.53 57054.05 88888.00 2002-11-20 11:40:21.859 324 15660.01 523.03 57054.42 88888.00 2002-11-20 11:40:22.859 324 15660.66 523.41 57054.79 88888.00 2002-11-20 11:40:23.859 324 15660.40 522.79 57053.57 88888.00 2002-11-20 11:40:24.859 324 15660.92 523.53 57053.81 88888.00 2002-11-20 11:40:25.859 324 15660.40 522.91 57054.18 88888.00 2002-11-20 11:40:26.859 324 15660.40 523.65 57054.05 88888.00 2002-11-20 11:40:27.859 324 15659.75 523.28 57052.95 88888.00 2002-11-20 11:40:28.859 324 15659.88 523.03 57053.08 88888.00 2002-11-20 11:40:29.859 324 15660.01 523.03 57053.32 88888.00 2002-11-20 11:40:30.859 324 15659.88 523.16 57052.83 88888.00 2002-11-20 11:40:31.859 324 15659.88 522.91 57053.45 88888.00 2002-11-20 11:40:32.859 324 15659.36 523.16 57053.20 88888.00 2002-11-20 11:40:33.859 324 15660.79 522.79 57052.83 88888.00 2002-11-20 11:40:34.859 324 15660.92 523.53 57052.59 88888.00 2002-11-20 11:40:35.859 324 15660.01 524.03 57052.83 88888.00 2002-11-20 11:40:36.859 324 15660.66 523.16 57052.83 88888.00 2002-11-20 11:40:37.859 324 15659.75 523.41 57052.71 88888.00 2002-11-20 11:40:38.859 324 15660.40 523.41 57052.34 88888.00 2002-11-20 11:40:39.859 324 15659.75 523.53 57052.22 88888.00 2002-11-20 11:40:40.859 324 15660.53 523.78 57051.98 88888.00 2002-11-20 11:40:41.859 324 15660.14 523.65 57052.46 88888.00 2002-11-20 11:40:42.859 324 15659.62 523.65 57052.83 88888.00 2002-11-20 11:40:43.859 324 15659.36 523.41 57052.34 88888.00 2002-11-20 11:40:44.859 324 15660.40 523.78 57052.22 88888.00 2002-11-20 11:40:45.859 324 15660.66 523.78 57052.71 88888.00 2002-11-20 11:40:46.859 324 15659.88 523.90 57052.10 88888.00 2002-11-20 11:40:47.859 324 15660.53 523.78 57052.34 88888.00 2002-11-20 11:40:48.859 324 15660.27 524.64 57051.73 88888.00 2002-11-20 11:40:49.859 324 15660.40 523.03 57051.61 88888.00 2002-11-20 11:40:50.859 324 15660.27 523.65 57052.34 88888.00 2002-11-20 11:40:51.859 324 15660.40 523.53 57051.73 88888.00 2002-11-20 11:40:52.859 324 15660.01 523.28 57051.73 88888.00 2002-11-20 11:40:53.859 324 15659.88 523.16 57051.98 88888.00 2002-11-20 11:40:54.859 324 15660.14 523.90 57052.10 88888.00 2002-11-20 11:40:55.859 324 15659.36 522.91 57051.98 88888.00 2002-11-20 11:40:56.859 324 15660.40 523.53 57051.24 88888.00 2002-11-20 11:40:57.859 324 15660.40 523.41 57052.59 88888.00 2002-11-20 11:40:58.859 324 15659.49 523.53 57052.46 88888.00 2002-11-20 11:40:59.859 324 15659.88 524.15 57051.49 88888.00 2002-11-20 11:41:00.859 324 15660.14 523.03 57051.73 88888.00 2002-11-20 11:41:01.859 324 15660.40 523.65 57051.36 88888.00 2002-11-20 11:41:02.859 324 15659.49 523.41 57051.61 88888.00 2002-11-20 11:41:03.859 324 15659.75 522.79 57051.73 88888.00 2002-11-20 11:41:04.859 324 15659.23 523.78 57052.10 88888.00 2002-11-20 11:41:05.859 324 15659.75 523.90 57052.10 88888.00 2002-11-20 11:41:06.859 324 15658.84 523.16 57051.49 88888.00 2002-11-20 11:41:07.859 324 15658.97 523.28 57052.10 88888.00 2002-11-20 11:41:08.859 324 15658.45 523.65 57051.24 88888.00 2002-11-20 11:41:09.859 324 15658.32 523.41 57051.36 88888.00 2002-11-20 11:41:10.859 324 15658.45 522.66 57051.73 88888.00 2002-11-20 11:41:11.859 324 15658.58 522.79 57051.61 88888.00 2002-11-20 11:41:12.859 324 15657.93 523.53 57051.12 88888.00 2002-11-20 11:41:13.859 324 15658.06 522.79 57051.12 88888.00 2002-11-20 11:41:14.859 324 15658.58 522.91 57051.00 88888.00 2002-11-20 11:41:15.859 324 15657.93 522.66 57051.36 88888.00 2002-11-20 11:41:16.859 324 15658.45 523.03 57051.00 88888.00 2002-11-20 11:41:17.859 324 15657.80 522.17 57051.49 88888.00 2002-11-20 11:41:18.859 324 15657.67 522.54 57051.12 88888.00 2002-11-20 11:41:19.859 324 15658.32 522.29 57050.63 88888.00 2002-11-20 11:41:20.859 324 15657.67 522.42 57051.00 88888.00 2002-11-20 11:41:21.859 324 15657.41 521.67 57051.00 88888.00 2002-11-20 11:41:22.859 324 15657.54 522.04 57050.88 88888.00 2002-11-20 11:41:23.859 324 15657.93 521.80 57050.51 88888.00 2002-11-20 11:41:24.859 324 15657.54 522.54 57050.27 88888.00 2002-11-20 11:41:25.859 324 15657.02 521.92 57050.39 88888.00 2002-11-20 11:41:26.859 324 15656.76 521.55 57050.39 88888.00 2002-11-20 11:41:27.859 324 15657.41 521.92 57050.51 88888.00 2002-11-20 11:41:28.859 324 15657.54 521.80 57050.39 88888.00 2002-11-20 11:41:29.859 324 15657.54 521.67 57049.53 88888.00 2002-11-20 11:41:30.859 324 15657.02 522.17 57050.27 88888.00 2002-11-20 11:41:31.859 324 15656.50 521.80 57050.02 88888.00 2002-11-20 11:41:32.859 324 15656.76 522.17 57050.14 88888.00 2002-11-20 11:41:33.859 324 15656.63 522.79 57050.27 88888.00 2002-11-20 11:41:34.859 324 15656.37 521.92 57049.53 88888.00 2002-11-20 11:41:35.859 324 15655.46 521.80 57049.65 88888.00 2002-11-20 11:41:36.859 324 15655.59 521.30 57049.78 88888.00 2002-11-20 11:41:37.859 324 15656.63 521.92 57049.53 88888.00 2002-11-20 11:41:38.859 324 15655.46 522.42 57049.78 88888.00 2002-11-20 11:41:39.859 324 15655.46 521.42 57049.78 88888.00 2002-11-20 11:41:40.859 324 15654.42 522.04 57049.29 88888.00 2002-11-20 11:41:41.859 324 15655.85 521.42 57049.53 88888.00 2002-11-20 11:41:42.859 324 15655.46 521.55 57049.29 88888.00 2002-11-20 11:41:43.859 324 15655.85 522.04 57049.53 88888.00 2002-11-20 11:41:44.859 324 15655.72 521.55 57049.41 88888.00 2002-11-20 11:41:45.859 324 15655.07 522.29 57048.92 88888.00 2002-11-20 11:41:46.859 324 15655.07 521.18 57049.04 88888.00 2002-11-20 11:41:47.859 324 15655.59 520.68 57048.55 88888.00 2002-11-20 11:41:48.859 324 15654.94 521.55 57048.19 88888.00 2002-11-20 11:41:49.859 324 15655.07 521.55 57048.68 88888.00 2002-11-20 11:41:50.859 324 15655.33 521.80 57048.31 88888.00 2002-11-20 11:41:51.859 324 15654.55 520.93 57048.31 88888.00 2002-11-20 11:41:52.859 324 15655.46 521.18 57049.16 88888.00 2002-11-20 11:41:53.859 324 15655.33 521.92 57048.68 88888.00 2002-11-20 11:41:54.859 324 15655.33 521.67 57047.94 88888.00 2002-11-20 11:41:55.859 324 15654.68 521.67 57048.31 88888.00 2002-11-20 11:41:56.859 324 15656.11 522.17 57047.57 88888.00 2002-11-20 11:41:57.859 324 15655.46 522.17 57048.55 88888.00 2002-11-20 11:41:58.859 324 15655.72 521.55 57048.06 88888.00 2002-11-20 11:41:59.859 324 15655.33 522.54 57048.06 88888.00 2002-11-20 11:42:00.859 324 15655.33 521.92 57048.31 88888.00 2002-11-20 11:42:01.859 324 15654.42 522.17 57047.82 88888.00 2002-11-20 11:42:02.859 324 15655.20 522.29 57048.31 88888.00 2002-11-20 11:42:03.859 324 15654.81 522.54 57047.70 88888.00 2002-11-20 11:42:04.859 324 15654.55 522.54 57048.31 88888.00 2002-11-20 11:42:05.859 324 15655.07 521.92 57047.70 88888.00 2002-11-20 11:42:06.859 324 15655.07 522.29 57048.31 88888.00 2002-11-20 11:42:07.859 324 15655.07 521.92 57048.19 88888.00 2002-11-20 11:42:08.859 324 15654.68 522.17 57047.82 88888.00 2002-11-20 11:42:09.859 324 15655.59 521.92 57047.82 88888.00 2002-11-20 11:42:10.859 324 15655.20 522.54 57047.70 88888.00 2002-11-20 11:42:11.859 324 15655.46 522.54 57048.06 88888.00 2002-11-20 11:42:12.859 324 15655.33 521.92 57047.94 88888.00 2002-11-20 11:42:13.859 324 15655.46 522.29 57048.19 88888.00 2002-11-20 11:42:14.859 324 15655.72 522.42 57047.45 88888.00 2002-11-20 11:42:15.859 324 15655.59 522.04 57048.06 88888.00 2002-11-20 11:42:16.859 324 15656.50 522.04 57047.94 88888.00 2002-11-20 11:42:17.859 324 15655.85 522.42 57048.06 88888.00 2002-11-20 11:42:18.859 324 15655.98 522.29 57047.82 88888.00 2002-11-20 11:42:19.859 324 15656.24 521.67 57048.06 88888.00 2002-11-20 11:42:20.859 324 15655.98 522.29 57048.06 88888.00 2002-11-20 11:42:21.859 324 15655.72 522.42 57047.57 88888.00 2002-11-20 11:42:22.859 324 15655.46 521.92 57047.94 88888.00 2002-11-20 11:42:23.859 324 15655.59 522.79 57047.82 88888.00 2002-11-20 11:42:24.859 324 15655.59 522.29 57048.06 88888.00 2002-11-20 11:42:25.859 324 15655.85 522.29 57047.70 88888.00 2002-11-20 11:42:26.859 324 15655.98 521.80 57048.31 88888.00 2002-11-20 11:42:27.859 324 15655.72 522.54 57047.94 88888.00 2002-11-20 11:42:28.859 324 15655.46 522.66 57048.55 88888.00 2002-11-20 11:42:29.859 324 15655.72 522.17 57048.06 88888.00 2002-11-20 11:42:30.859 324 15655.20 521.92 57047.45 88888.00 2002-11-20 11:42:31.859 324 15655.07 521.92 57046.96 88888.00 2002-11-20 11:42:32.859 324 15655.46 521.55 57047.70 88888.00 2002-11-20 11:42:33.859 324 15655.85 521.67 57048.43 88888.00 2002-11-20 11:42:34.859 324 15654.94 521.92 57048.19 88888.00 2002-11-20 11:42:35.859 324 15655.07 522.04 57048.19 88888.00 2002-11-20 11:42:36.859 324 15655.33 522.04 57047.82 88888.00 2002-11-20 11:42:37.859 324 15654.68 521.55 57048.19 88888.00 2002-11-20 11:42:38.859 324 15654.94 521.55 57048.06 88888.00 2002-11-20 11:42:39.859 324 15654.68 520.81 57047.94 88888.00 2002-11-20 11:42:40.859 324 15655.33 521.55 57047.94 88888.00 2002-11-20 11:42:41.859 324 15654.55 521.05 57047.94 88888.00 2002-11-20 11:42:42.859 324 15654.94 520.81 57048.06 88888.00 2002-11-20 11:42:43.859 324 15654.68 521.55 57047.94 88888.00 2002-11-20 11:42:44.859 324 15655.07 520.56 57048.43 88888.00 2002-11-20 11:42:45.859 324 15654.81 519.69 57048.55 88888.00 2002-11-20 11:42:46.859 324 15654.03 520.68 57047.94 88888.00 2002-11-20 11:42:47.859 324 15654.81 520.31 57047.94 88888.00 2002-11-20 11:42:48.859 324 15654.16 520.56 57048.19 88888.00 2002-11-20 11:42:49.859 324 15654.29 520.19 57048.43 88888.00 2002-11-20 11:42:50.859 324 15653.77 520.68 57048.92 88888.00 2002-11-20 11:42:51.859 324 15654.42 520.68 57048.55 88888.00 2002-11-20 11:42:52.859 324 15653.38 520.81 57047.82 88888.00 2002-11-20 11:42:53.859 324 15653.51 520.81 57047.82 88888.00 2002-11-20 11:42:54.859 324 15653.77 519.69 57047.57 88888.00 2002-11-20 11:42:55.859 324 15653.64 520.06 57047.21 88888.00 2002-11-20 11:42:56.859 324 15653.90 520.19 57047.45 88888.00 2002-11-20 11:42:57.859 324 15654.16 520.06 57048.06 88888.00 2002-11-20 11:42:58.859 324 15652.73 520.19 57047.33 88888.00 2002-11-20 11:42:59.859 324 15653.64 520.06 57047.33 88888.00 2002-11-20 11:43:00.859 324 15653.51 519.69 57047.70 88888.00 2002-11-20 11:43:01.859 324 15653.64 519.94 57047.70 88888.00 2002-11-20 11:43:02.859 324 15653.51 519.57 57047.21 88888.00 2002-11-20 11:43:03.859 324 15653.77 520.06 57047.09 88888.00 2002-11-20 11:43:04.859 324 15653.38 520.06 57046.84 88888.00 2002-11-20 11:43:05.859 324 15653.25 519.57 57048.06 88888.00 2002-11-20 11:43:06.859 324 15653.64 519.94 57047.09 88888.00 2002-11-20 11:43:07.859 324 15653.51 520.19 57047.70 88888.00 2002-11-20 11:43:08.859 324 15653.12 519.44 57046.60 88888.00 2002-11-20 11:43:09.859 324 15652.34 519.81 57047.09 88888.00 2002-11-20 11:43:10.859 324 15652.34 519.81 57046.47 88888.00 2002-11-20 11:43:11.859 324 15652.21 520.19 57046.84 88888.00 2002-11-20 11:43:12.859 324 15653.12 520.06 57047.33 88888.00 2002-11-20 11:43:13.859 324 15653.51 519.94 57047.33 88888.00 2002-11-20 11:43:14.859 324 15653.12 519.94 57046.72 88888.00 2002-11-20 11:43:15.859 324 15653.12 520.19 57047.45 88888.00 2002-11-20 11:43:16.859 324 15653.51 519.20 57046.84 88888.00 2002-11-20 11:43:17.859 324 15653.12 520.06 57046.35 88888.00 2002-11-20 11:43:18.859 324 15652.73 519.81 57046.23 88888.00 2002-11-20 11:43:19.859 324 15653.90 519.57 57046.60 88888.00 2002-11-20 11:43:20.859 324 15653.12 519.94 57046.47 88888.00 2002-11-20 11:43:21.859 324 15653.51 520.43 57046.60 88888.00 2002-11-20 11:43:22.859 324 15653.25 520.19 57046.96 88888.00 2002-11-20 11:43:23.859 324 15653.38 520.93 57047.21 88888.00 2002-11-20 11:43:24.859 324 15652.99 520.31 57047.21 88888.00 2002-11-20 11:43:25.859 324 15653.64 520.31 57047.09 88888.00 2002-11-20 11:43:26.859 324 15653.77 520.19 57046.96 88888.00 2002-11-20 11:43:27.859 324 15653.77 520.56 57046.84 88888.00 2002-11-20 11:43:28.859 324 15653.38 520.81 57046.72 88888.00 2002-11-20 11:43:29.859 324 15653.77 521.18 57046.96 88888.00 2002-11-20 11:43:30.859 324 15654.55 521.55 57046.84 88888.00 2002-11-20 11:43:31.859 324 15654.03 521.80 57047.33 88888.00 2002-11-20 11:43:32.859 324 15654.29 521.92 57046.84 88888.00 2002-11-20 11:43:33.859 324 15654.03 521.67 57047.45 88888.00 2002-11-20 11:43:34.859 324 15654.81 522.66 57047.09 88888.00 2002-11-20 11:43:35.859 324 15654.16 522.29 57046.96 88888.00 2002-11-20 11:43:36.859 324 15654.16 522.17 57047.21 88888.00 2002-11-20 11:43:37.859 324 15654.55 521.55 57047.45 88888.00 2002-11-20 11:43:38.859 324 15654.55 521.80 57046.96 88888.00 2002-11-20 11:43:39.859 324 15654.29 522.29 57047.45 88888.00 2002-11-20 11:43:40.859 324 15653.90 521.67 57047.09 88888.00 2002-11-20 11:43:41.859 324 15654.81 522.54 57046.84 88888.00 2002-11-20 11:43:42.859 324 15654.68 521.67 57047.09 88888.00 2002-11-20 11:43:43.859 324 15654.42 522.17 57047.21 88888.00 2002-11-20 11:43:44.859 324 15654.68 522.29 57047.45 88888.00 2002-11-20 11:43:45.859 324 15654.29 521.55 57047.70 88888.00 2002-11-20 11:43:46.859 324 15654.94 521.55 57047.94 88888.00 2002-11-20 11:43:47.859 324 15654.55 522.17 57047.82 88888.00 2002-11-20 11:43:48.859 324 15654.03 522.54 57047.45 88888.00 2002-11-20 11:43:49.859 324 15654.42 521.67 57047.82 88888.00 2002-11-20 11:43:50.859 324 15654.68 522.04 57047.57 88888.00 2002-11-20 11:43:51.859 324 15655.33 521.67 57048.19 88888.00 2002-11-20 11:43:52.859 324 15654.42 522.04 57047.33 88888.00 2002-11-20 11:43:53.859 324 15654.81 521.42 57048.19 88888.00 2002-11-20 11:43:54.859 324 15654.94 521.55 57048.19 88888.00 2002-11-20 11:43:55.859 324 15655.07 521.42 57047.70 88888.00 2002-11-20 11:43:56.859 324 15655.59 521.80 57048.43 88888.00 2002-11-20 11:43:57.859 324 15655.07 521.30 57048.19 88888.00 2002-11-20 11:43:58.859 324 15654.42 520.93 57048.19 88888.00 2002-11-20 11:43:59.859 324 15654.68 521.18 57048.43 88888.00 2002-11-20 11:44:00.859 324 15654.94 520.68 57047.82 88888.00 2002-11-20 11:44:01.859 324 15655.33 520.93 57048.55 88888.00 2002-11-20 11:44:02.859 324 15654.68 520.81 57048.43 88888.00 2002-11-20 11:44:03.859 324 15655.85 521.42 57048.19 88888.00 2002-11-20 11:44:04.859 324 15654.81 521.05 57048.80 88888.00 2002-11-20 11:44:05.859 324 15654.55 520.81 57048.80 88888.00 2002-11-20 11:44:06.859 324 15655.33 521.67 57049.65 88888.00 2002-11-20 11:44:07.859 324 15655.46 520.93 57048.19 88888.00 2002-11-20 11:44:08.859 324 15655.33 521.42 57048.31 88888.00 2002-11-20 11:44:09.859 324 15655.59 521.18 57048.80 88888.00 2002-11-20 11:44:10.859 324 15655.98 521.80 57048.55 88888.00 2002-11-20 11:44:11.859 324 15655.59 521.67 57049.29 88888.00 2002-11-20 11:44:12.859 324 15656.24 521.80 57049.29 88888.00 2002-11-20 11:44:13.859 324 15655.72 521.30 57049.16 88888.00 2002-11-20 11:44:14.859 324 15656.11 521.80 57048.92 88888.00 2002-11-20 11:44:15.859 324 15655.85 521.92 57048.68 88888.00 2002-11-20 11:44:16.859 324 15656.11 521.18 57049.16 88888.00 2002-11-20 11:44:17.859 324 15655.46 521.55 57048.92 88888.00 2002-11-20 11:44:18.859 324 15655.72 521.92 57048.68 88888.00 2002-11-20 11:44:19.859 324 15655.85 522.17 57048.43 88888.00 2002-11-20 11:44:20.859 324 15656.11 521.92 57048.55 88888.00 2002-11-20 11:44:21.859 324 15656.11 521.42 57048.68 88888.00 2002-11-20 11:44:22.859 324 15655.72 522.17 57049.41 88888.00 2002-11-20 11:44:23.859 324 15656.50 521.92 57048.55 88888.00 2002-11-20 11:44:24.859 324 15656.24 522.29 57049.29 88888.00 2002-11-20 11:44:25.859 324 15656.63 521.80 57048.92 88888.00 2002-11-20 11:44:26.859 324 15656.24 521.80 57049.16 88888.00 2002-11-20 11:44:27.859 324 15656.76 521.80 57048.92 88888.00 2002-11-20 11:44:28.859 324 15656.76 521.92 57049.29 88888.00 2002-11-20 11:44:29.859 324 15656.89 522.04 57049.16 88888.00 2002-11-20 11:44:30.859 324 15657.15 521.55 57049.04 88888.00 2002-11-20 11:44:31.859 324 15657.67 521.67 57049.41 88888.00 2002-11-20 11:44:32.859 324 15657.02 522.17 57049.29 88888.00 2002-11-20 11:44:33.859 324 15657.41 522.17 57049.16 88888.00 2002-11-20 11:44:34.859 324 15657.67 521.92 57049.41 88888.00 2002-11-20 11:44:35.859 324 15657.02 522.42 57050.39 88888.00 2002-11-20 11:44:36.859 324 15657.54 522.79 57049.29 88888.00 2002-11-20 11:44:37.859 324 15658.32 522.29 57050.27 88888.00 2002-11-20 11:44:38.859 324 15659.10 521.92 57050.27 88888.00 2002-11-20 11:44:39.859 324 15658.32 522.66 57049.78 88888.00 2002-11-20 11:44:40.859 324 15658.06 522.54 57050.39 88888.00 2002-11-20 11:44:41.859 324 15658.84 523.03 57050.27 88888.00 2002-11-20 11:44:42.859 324 15658.71 523.16 57050.14 88888.00 2002-11-20 11:44:43.859 324 15658.97 522.91 57050.14 88888.00 2002-11-20 11:44:44.859 324 15658.71 523.03 57050.14 88888.00 2002-11-20 11:44:45.859 324 15658.71 522.79 57050.39 88888.00 2002-11-20 11:44:46.859 324 15658.97 522.66 57050.51 88888.00 2002-11-20 11:44:47.859 324 15659.75 523.28 57050.51 88888.00 2002-11-20 11:44:48.859 324 15658.84 523.03 57050.27 88888.00 2002-11-20 11:44:49.859 324 15658.97 523.28 57050.88 88888.00 2002-11-20 11:44:50.859 324 15659.23 522.66 57050.63 88888.00 2002-11-20 11:44:51.859 324 15659.36 523.03 57050.63 88888.00 2002-11-20 11:44:52.859 324 15659.49 522.54 57051.00 88888.00 2002-11-20 11:44:53.859 324 15659.75 522.79 57050.63 88888.00 2002-11-20 11:44:54.859 324 15659.10 522.79 57051.24 88888.00 2002-11-20 11:44:55.859 324 15659.10 522.66 57051.24 88888.00 2002-11-20 11:44:56.859 324 15659.62 522.66 57050.63 88888.00 2002-11-20 11:44:57.859 324 15659.49 523.28 57051.00 88888.00 2002-11-20 11:44:58.859 324 15659.62 523.28 57051.00 88888.00 2002-11-20 11:44:59.859 324 15659.36 523.28 57051.24 88888.00 2002-11-20 11:45:00.859 324 15659.75 523.78 57051.36 88888.00 2002-11-20 11:45:01.859 324 15659.75 523.28 57051.00 88888.00 2002-11-20 11:45:02.859 324 15659.49 523.41 57051.24 88888.00 2002-11-20 11:45:03.859 324 15659.75 523.28 57051.24 88888.00 2002-11-20 11:45:04.859 324 15659.49 524.64 57051.36 88888.00 2002-11-20 11:45:05.859 324 15659.36 524.03 57051.12 88888.00 2002-11-20 11:45:06.859 324 15659.75 523.78 57051.36 88888.00 2002-11-20 11:45:07.859 324 15659.62 523.28 57052.10 88888.00 2002-11-20 11:45:08.859 324 15659.75 524.15 57051.61 88888.00 2002-11-20 11:45:09.859 324 15659.75 523.65 57051.36 88888.00 2002-11-20 11:45:10.859 324 15660.40 524.27 57051.49 88888.00 2002-11-20 11:45:11.859 324 15660.53 523.78 57051.49 88888.00 2002-11-20 11:45:12.859 324 15660.53 524.52 57051.73 88888.00 2002-11-20 11:45:13.859 324 15659.88 523.78 57052.10 88888.00 2002-11-20 11:45:14.859 324 15660.14 524.27 57051.49 88888.00 2002-11-20 11:45:15.859 324 15659.75 524.03 57051.98 88888.00 2002-11-20 11:45:16.859 324 15660.01 524.27 57051.61 88888.00 2002-11-20 11:45:17.859 324 15661.18 524.15 57051.73 88888.00 2002-11-20 11:45:18.859 324 15661.18 524.03 57051.86 88888.00 2002-11-20 11:45:19.859 324 15660.66 523.90 57051.86 88888.00 2002-11-20 11:45:20.859 324 15661.05 523.65 57051.36 88888.00 2002-11-20 11:45:21.859 324 15660.92 524.64 57052.59 88888.00 2002-11-20 11:45:22.859 324 15661.57 524.27 57051.73 88888.00 2002-11-20 11:45:23.859 324 15660.14 524.52 57051.36 88888.00 2002-11-20 11:45:24.859 324 15660.66 524.89 57052.34 88888.00 2002-11-20 11:45:25.859 324 15660.79 525.14 57052.22 88888.00 2002-11-20 11:45:26.859 324 15660.92 524.64 57052.10 88888.00 2002-11-20 11:45:27.859 324 15660.79 525.26 57052.83 88888.00 2002-11-20 11:45:28.859 324 15660.79 524.77 57051.98 88888.00 2002-11-20 11:45:29.859 324 15661.18 525.64 57052.10 88888.00 2002-11-20 11:45:30.859 324 15661.05 525.39 57052.22 88888.00 2002-11-20 11:45:31.859 324 15661.44 525.14 57052.22 88888.00 2002-11-20 11:45:32.859 324 15660.92 525.76 57052.83 88888.00 2002-11-20 11:45:33.859 324 15661.05 525.02 57052.59 88888.00 2002-11-20 11:45:34.859 324 15661.05 525.14 57053.08 88888.00 2002-11-20 11:45:35.859 324 15661.31 524.89 57052.59 88888.00 2002-11-20 11:45:36.859 324 15662.35 525.14 57053.20 88888.00 2002-11-20 11:45:37.859 324 15661.44 525.26 57052.46 88888.00 2002-11-20 11:45:38.859 324 15661.44 525.14 57052.83 88888.00 2002-11-20 11:45:39.859 324 15662.22 525.88 57053.08 88888.00 2002-11-20 11:45:40.859 324 15661.96 525.26 57052.22 88888.00 2002-11-20 11:45:41.859 324 15661.83 525.14 57053.32 88888.00 2002-11-20 11:45:42.859 324 15662.74 525.39 57053.08 88888.00 2002-11-20 11:45:43.859 324 15662.87 524.89 57053.45 88888.00 2002-11-20 11:45:44.859 324 15663.00 525.51 57053.57 88888.00 2002-11-20 11:45:45.859 324 15662.48 525.64 57053.69 88888.00 2002-11-20 11:45:46.859 324 15663.00 526.38 57053.69 88888.00 2002-11-20 11:45:47.859 324 15663.26 526.13 57053.57 88888.00 2002-11-20 11:45:48.859 324 15663.26 525.64 57053.69 88888.00 2002-11-20 11:45:49.859 324 15663.00 526.87 57053.93 88888.00 2002-11-20 11:45:50.859 324 15663.91 525.26 57053.32 88888.00 2002-11-20 11:45:51.859 324 15663.00 525.51 57053.93 88888.00 2002-11-20 11:45:52.859 324 15663.65 526.25 57054.05 88888.00 2002-11-20 11:45:53.859 324 15663.13 526.63 57054.18 88888.00 2002-11-20 11:45:54.859 324 15663.13 526.63 57054.42 88888.00 2002-11-20 11:45:55.859 324 15663.52 526.63 57054.30 88888.00 2002-11-20 11:45:56.859 324 15663.65 526.63 57053.69 88888.00 2002-11-20 11:45:57.859 324 15663.39 526.50 57053.81 88888.00 2002-11-20 11:45:58.859 324 15664.17 526.63 57054.42 88888.00 2002-11-20 11:45:59.859 324 15663.91 526.75 57053.81 88888.00 2002-11-20 11:46:00.859 324 15663.91 527.00 57054.42 88888.00 2002-11-20 11:46:01.859 324 15663.91 527.62 57054.05 88888.00 2002-11-20 11:46:02.859 324 15663.91 526.63 57054.42 88888.00 2002-11-20 11:46:03.859 324 15664.43 526.75 57054.79 88888.00 2002-11-20 11:46:04.859 324 15664.30 526.63 57054.42 88888.00 2002-11-20 11:46:05.859 324 15664.17 527.37 57054.54 88888.00 2002-11-20 11:46:06.859 324 15664.17 526.75 57054.79 88888.00 2002-11-20 11:46:07.859 324 15664.17 527.25 57054.54 88888.00 2002-11-20 11:46:08.859 324 15664.43 527.62 57055.03 88888.00 2002-11-20 11:46:09.859 324 15664.82 527.25 57054.67 88888.00 2002-11-20 11:46:10.859 324 15665.46 527.86 57054.42 88888.00 2002-11-20 11:46:11.859 324 15664.69 527.49 57054.42 88888.00 2002-11-20 11:46:12.859 324 15665.21 527.49 57054.91 88888.00 2002-11-20 11:46:13.859 324 15665.21 527.37 57054.67 88888.00 2002-11-20 11:46:14.859 324 15665.33 527.49 57054.91 88888.00 2002-11-20 11:46:15.859 324 15665.21 527.74 57054.54 88888.00 2002-11-20 11:46:16.859 324 15665.21 527.37 57055.03 88888.00 2002-11-20 11:46:17.859 324 15664.82 527.49 57055.03 88888.00 2002-11-20 11:46:18.859 324 15665.72 527.00 57055.52 88888.00 2002-11-20 11:46:19.859 324 15665.46 527.12 57055.03 88888.00 2002-11-20 11:46:20.859 324 15665.72 527.62 57055.40 88888.00 2002-11-20 11:46:21.859 324 15664.95 527.12 57055.16 88888.00 2002-11-20 11:46:22.859 324 15665.46 527.49 57055.40 88888.00 2002-11-20 11:46:23.859 324 15665.46 527.62 57055.64 88888.00 2002-11-20 11:46:24.859 324 15665.59 527.12 57055.03 88888.00 2002-11-20 11:46:25.859 324 15665.59 527.00 57054.67 88888.00 2002-11-20 11:46:26.859 324 15665.85 527.62 57055.03 88888.00 2002-11-20 11:46:27.859 324 15666.11 527.12 57055.52 88888.00 2002-11-20 11:46:28.859 324 15665.72 527.49 57055.64 88888.00 2002-11-20 11:46:29.859 324 15665.98 527.49 57055.28 88888.00 2002-11-20 11:46:30.859 324 15665.72 527.25 57055.77 88888.00 2002-11-20 11:46:31.859 324 15665.72 527.00 57055.28 88888.00 2002-11-20 11:46:32.859 324 15666.37 526.87 57055.40 88888.00 2002-11-20 11:46:33.859 324 15665.85 527.25 57054.91 88888.00 2002-11-20 11:46:34.859 324 15665.46 527.74 57054.91 88888.00 2002-11-20 11:46:35.859 324 15665.08 526.63 57055.89 88888.00 2002-11-20 11:46:36.859 324 15664.69 527.12 57055.77 88888.00 2002-11-20 11:46:37.859 324 15665.98 526.75 57055.16 88888.00 2002-11-20 11:46:38.859 324 15665.85 527.49 57054.54 88888.00 2002-11-20 11:46:39.859 324 15665.72 527.49 57055.28 88888.00 2002-11-20 11:46:40.859 324 15665.46 527.37 57055.64 88888.00 2002-11-20 11:46:41.859 324 15665.46 526.87 57055.03 88888.00 2002-11-20 11:46:42.859 324 15665.46 527.37 57055.16 88888.00 2002-11-20 11:46:43.859 324 15664.95 527.62 57055.40 88888.00 2002-11-20 11:46:44.859 324 15665.59 527.12 57055.40 88888.00 2002-11-20 11:46:45.859 324 15665.46 527.37 57055.28 88888.00 2002-11-20 11:46:46.859 324 15665.21 527.37 57055.28 88888.00 2002-11-20 11:46:47.859 324 15664.69 527.00 57055.52 88888.00 2002-11-20 11:46:48.859 324 15664.56 526.87 57055.40 88888.00 2002-11-20 11:46:49.859 324 15664.69 527.37 57055.03 88888.00 2002-11-20 11:46:50.859 324 15664.95 527.49 57055.28 88888.00 2002-11-20 11:46:51.859 324 15664.82 527.62 57055.64 88888.00 2002-11-20 11:46:52.859 324 15664.82 527.12 57055.16 88888.00 2002-11-20 11:46:53.859 324 15664.69 527.62 57055.28 88888.00 2002-11-20 11:46:54.859 324 15664.95 527.49 57055.28 88888.00 2002-11-20 11:46:55.859 324 15664.82 527.12 57055.40 88888.00 2002-11-20 11:46:56.859 324 15665.33 527.25 57055.03 88888.00 2002-11-20 11:46:57.859 324 15665.21 528.86 57055.52 88888.00 2002-11-20 11:46:58.859 324 15665.08 527.86 57055.16 88888.00 2002-11-20 11:46:59.859 324 15664.95 527.12 57055.03 88888.00 2002-11-20 11:47:00.859 324 15664.95 527.62 57054.54 88888.00 2002-11-20 11:47:01.859 324 15665.46 527.99 57055.16 88888.00 2002-11-20 11:47:02.859 324 15665.72 528.11 57054.54 88888.00 2002-11-20 11:47:03.859 324 15666.11 527.62 57055.03 88888.00 2002-11-20 11:47:04.859 324 15666.37 528.11 57054.91 88888.00 2002-11-20 11:47:05.859 324 15665.59 528.24 57055.03 88888.00 2002-11-20 11:47:06.859 324 15665.21 527.37 57053.93 88888.00 2002-11-20 11:47:07.859 324 15665.72 528.11 57055.52 88888.00 2002-11-20 11:47:08.859 324 15665.08 527.62 57055.16 88888.00 2002-11-20 11:47:09.859 324 15666.11 527.99 57054.91 88888.00 2002-11-20 11:47:10.859 324 15665.72 528.36 57054.30 88888.00 2002-11-20 11:47:11.859 324 15664.95 527.74 57055.16 88888.00 2002-11-20 11:47:12.859 324 15665.46 528.86 57055.40 88888.00 2002-11-20 11:47:13.859 324 15665.72 528.11 57054.54 88888.00 2002-11-20 11:47:14.859 324 15665.33 528.61 57054.30 88888.00 2002-11-20 11:47:15.859 324 15665.85 528.11 57054.67 88888.00 2002-11-20 11:47:16.859 324 15665.33 528.98 57055.03 88888.00 2002-11-20 11:47:17.859 324 15664.95 528.11 57054.42 88888.00 2002-11-20 11:47:18.859 324 15664.95 527.99 57053.57 88888.00 2002-11-20 11:47:19.859 324 15665.33 528.98 57054.79 88888.00 2002-11-20 11:47:20.859 324 15665.33 528.73 57054.79 88888.00 2002-11-20 11:47:21.859 324 15664.82 528.36 57054.91 88888.00 2002-11-20 11:47:22.859 324 15665.33 529.10 57054.30 88888.00 2002-11-20 11:47:23.859 324 15664.95 528.98 57054.18 88888.00 2002-11-20 11:47:24.859 324 15665.33 528.86 57054.18 88888.00 2002-11-20 11:47:25.859 324 15665.21 529.10 57054.30 88888.00 2002-11-20 11:47:26.859 324 15665.08 528.86 57054.79 88888.00 2002-11-20 11:47:27.859 324 15664.69 529.48 57054.05 88888.00 2002-11-20 11:47:28.859 324 15665.08 528.98 57055.52 88888.00 2002-11-20 11:47:29.859 324 15665.59 529.35 57054.79 88888.00 2002-11-20 11:47:30.859 324 15665.72 528.73 57054.54 88888.00 2002-11-20 11:47:31.859 324 15665.72 529.10 57054.79 88888.00 2002-11-20 11:47:32.859 324 15665.98 529.48 57054.42 88888.00 2002-11-20 11:47:33.859 324 15666.50 529.35 57054.54 88888.00 2002-11-20 11:47:34.859 324 15665.85 529.60 57054.79 88888.00 2002-11-20 11:47:35.859 324 15666.24 528.73 57054.54 88888.00 2002-11-20 11:47:36.859 324 15665.72 529.72 57053.93 88888.00 2002-11-20 11:47:37.859 324 15666.76 529.48 57055.28 88888.00 2002-11-20 11:47:38.859 324 15665.59 529.72 57054.54 88888.00 2002-11-20 11:47:39.859 324 15666.37 529.35 57054.91 88888.00 2002-11-20 11:47:40.859 324 15665.85 530.09 57054.05 88888.00 2002-11-20 11:47:41.859 324 15666.11 528.73 57054.67 88888.00 2002-11-20 11:47:42.859 324 15666.37 529.85 57054.91 88888.00 2002-11-20 11:47:43.859 324 15666.37 529.35 57054.67 88888.00 2002-11-20 11:47:44.859 324 15666.24 529.85 57054.91 88888.00 2002-11-20 11:47:45.859 324 15666.50 530.09 57055.03 88888.00 2002-11-20 11:47:46.859 324 15666.24 530.22 57054.18 88888.00 2002-11-20 11:47:47.859 324 15666.50 529.48 57054.79 88888.00 2002-11-20 11:47:48.859 324 15666.50 529.60 57054.30 88888.00 2002-11-20 11:47:49.859 324 15665.98 530.34 57054.30 88888.00 2002-11-20 11:47:50.859 324 15666.11 530.22 57054.30 88888.00 2002-11-20 11:47:51.859 324 15666.50 529.23 57054.79 88888.00 2002-11-20 11:47:52.859 324 15666.24 529.85 57055.03 88888.00 2002-11-20 11:47:53.859 324 15666.11 530.47 57054.79 88888.00 2002-11-20 11:47:54.859 324 15665.59 530.34 57054.67 88888.00 2002-11-20 11:47:55.859 324 15665.98 530.34 57054.42 88888.00 2002-11-20 11:47:56.859 324 15666.50 530.59 57054.67 88888.00 2002-11-20 11:47:57.859 324 15666.37 530.22 57055.03 88888.00 2002-11-20 11:47:58.859 324 15666.11 530.34 57054.18 88888.00 2002-11-20 11:47:59.859 324 15667.28 529.85 57055.16 88888.00 2002-11-20 11:48:00.859 324 15666.50 530.22 57054.91 88888.00 2002-11-20 11:48:01.859 324 15666.89 530.34 57054.67 88888.00 2002-11-20 11:48:02.859 324 15666.50 530.22 57054.79 88888.00 2002-11-20 11:48:03.859 324 15667.41 529.23 57054.54 88888.00 2002-11-20 11:48:04.859 324 15667.41 530.22 57054.42 88888.00 2002-11-20 11:48:05.859 324 15667.41 529.72 57054.42 88888.00 2002-11-20 11:48:06.859 324 15667.54 529.48 57055.16 88888.00 2002-11-20 11:48:07.859 324 15667.93 529.85 57055.40 88888.00 2002-11-20 11:48:08.859 324 15668.32 529.48 57055.03 88888.00 2002-11-20 11:48:09.859 324 15668.71 529.60 57054.79 88888.00 2002-11-20 11:48:10.859 324 15668.06 530.09 57055.16 88888.00 2002-11-20 11:48:11.859 324 15667.80 530.09 57054.54 88888.00 2002-11-20 11:48:12.859 324 15667.80 529.35 57055.52 88888.00 2002-11-20 11:48:13.859 324 15668.19 529.97 57055.40 88888.00 2002-11-20 11:48:14.859 324 15668.32 529.85 57055.03 88888.00 2002-11-20 11:48:15.859 324 15667.80 530.34 57055.03 88888.00 2002-11-20 11:48:16.859 324 15667.93 530.84 57055.16 88888.00 2002-11-20 11:48:17.859 324 15668.32 530.71 57055.77 88888.00 2002-11-20 11:48:18.859 324 15668.45 530.59 57054.91 88888.00 2002-11-20 11:48:19.859 324 15668.58 531.58 57054.54 88888.00 2002-11-20 11:48:20.859 324 15668.58 531.09 57055.52 88888.00 2002-11-20 11:48:21.859 324 15668.32 531.46 57054.91 88888.00 2002-11-20 11:48:22.859 324 15668.58 530.84 57055.28 88888.00 2002-11-20 11:48:23.859 324 15668.45 530.59 57054.91 88888.00 2002-11-20 11:48:24.859 324 15668.45 531.09 57055.16 88888.00 2002-11-20 11:48:25.859 324 15668.71 530.84 57055.16 88888.00 2002-11-20 11:48:26.859 324 15669.36 530.59 57055.89 88888.00 2002-11-20 11:48:27.859 324 15669.75 531.09 57055.28 88888.00 2002-11-20 11:48:28.859 324 15669.75 529.60 57055.03 88888.00 2002-11-20 11:48:29.859 324 15670.27 530.34 57055.89 88888.00 2002-11-20 11:48:30.859 324 15669.10 530.71 57055.52 88888.00 2002-11-20 11:48:31.859 324 15670.01 530.47 57056.38 88888.00 2002-11-20 11:48:32.859 324 15669.75 529.97 57055.64 88888.00 2002-11-20 11:48:33.859 324 15669.62 530.59 57055.40 88888.00 2002-11-20 11:48:34.859 324 15669.36 530.34 57055.77 88888.00 2002-11-20 11:48:35.859 324 15669.75 530.22 57055.40 88888.00 2002-11-20 11:48:36.859 324 15670.14 530.47 57055.52 88888.00 2002-11-20 11:48:37.859 324 15669.36 530.22 57055.03 88888.00 2002-11-20 11:48:38.859 324 15670.01 530.34 57055.77 88888.00 2002-11-20 11:48:39.859 324 15668.97 530.34 57055.40 88888.00 2002-11-20 11:48:40.859 324 15669.49 530.09 57056.13 88888.00 2002-11-20 11:48:41.859 324 15669.10 530.09 57055.40 88888.00 2002-11-20 11:48:42.859 324 15668.97 529.85 57055.52 88888.00 2002-11-20 11:48:43.859 324 15669.10 530.59 57054.79 88888.00 2002-11-20 11:48:44.859 324 15668.84 530.71 57055.03 88888.00 2002-11-20 11:48:45.859 324 15669.36 530.59 57055.52 88888.00 2002-11-20 11:48:46.859 324 15668.58 530.22 57055.03 88888.00 2002-11-20 11:48:47.859 324 15668.97 530.84 57055.16 88888.00 2002-11-20 11:48:48.859 324 15668.19 530.71 57055.64 88888.00 2002-11-20 11:48:49.859 324 15668.32 530.59 57055.28 88888.00 2002-11-20 11:48:50.859 324 15668.58 530.47 57055.03 88888.00 2002-11-20 11:48:51.859 324 15668.84 530.34 57055.64 88888.00 2002-11-20 11:48:52.859 324 15668.84 530.47 57054.67 88888.00 2002-11-20 11:48:53.859 324 15668.58 530.22 57055.28 88888.00 2002-11-20 11:48:54.859 324 15669.36 530.22 57054.91 88888.00 2002-11-20 11:48:55.859 324 15669.23 529.60 57055.03 88888.00 2002-11-20 11:48:56.859 324 15669.23 530.09 57055.16 88888.00 2002-11-20 11:48:57.859 324 15669.88 530.09 57054.67 88888.00 2002-11-20 11:48:58.859 324 15670.40 530.09 57055.03 88888.00 2002-11-20 11:48:59.859 324 15670.27 530.22 57054.42 88888.00 2002-11-20 11:49:00.859 324 15670.14 530.71 57055.40 88888.00 2002-11-20 11:49:01.859 324 15669.49 530.59 57054.54 88888.00 2002-11-20 11:49:02.859 324 15669.62 530.47 57055.16 88888.00 2002-11-20 11:49:03.859 324 15669.62 530.71 57054.18 88888.00 2002-11-20 11:49:04.859 324 15669.10 529.97 57055.16 88888.00 2002-11-20 11:49:05.859 324 15669.62 530.71 57054.79 88888.00 2002-11-20 11:49:06.859 324 15669.49 530.34 57054.30 88888.00 2002-11-20 11:49:07.859 324 15669.75 531.09 57054.05 88888.00 2002-11-20 11:49:08.859 324 15668.97 530.96 57054.30 88888.00 2002-11-20 11:49:09.859 324 15669.23 530.71 57054.67 88888.00 2002-11-20 11:49:10.859 324 15669.62 531.21 57055.03 88888.00 2002-11-20 11:49:11.859 324 15669.75 530.71 57054.30 88888.00 2002-11-20 11:49:12.859 324 15670.27 530.96 57054.54 88888.00 2002-11-20 11:49:13.859 324 15670.01 531.09 57054.54 88888.00 2002-11-20 11:49:14.859 324 15669.62 530.71 57054.79 88888.00 2002-11-20 11:49:15.859 324 15669.49 531.09 57054.67 88888.00 2002-11-20 11:49:16.859 324 15670.27 531.46 57054.54 88888.00 2002-11-20 11:49:17.859 324 15669.88 531.46 57054.42 88888.00 2002-11-20 11:49:18.859 324 15670.27 531.46 57055.28 88888.00 2002-11-20 11:49:19.859 324 15670.92 531.33 57054.30 88888.00 2002-11-20 11:49:20.859 324 15670.53 530.71 57054.67 88888.00 2002-11-20 11:49:21.859 324 15670.66 530.22 57054.18 88888.00 2002-11-20 11:49:22.859 324 15670.66 530.71 57055.16 88888.00 2002-11-20 11:49:23.859 324 15671.70 530.96 57055.28 88888.00 2002-11-20 11:49:24.859 324 15671.18 530.22 57054.79 88888.00 2002-11-20 11:49:25.859 324 15671.31 530.59 57054.54 88888.00 2002-11-20 11:49:26.859 324 15671.70 531.09 57054.30 88888.00 2002-11-20 11:49:27.859 324 15671.44 530.47 57054.79 88888.00 2002-11-20 11:49:28.859 324 15670.79 530.84 57054.67 88888.00 2002-11-20 11:49:29.859 324 15670.66 530.59 57054.79 88888.00 2002-11-20 11:49:30.859 324 15670.79 531.46 57054.79 88888.00 2002-11-20 11:49:31.859 324 15670.66 530.71 57054.91 88888.00 2002-11-20 11:49:32.859 324 15670.40 530.84 57054.05 88888.00 2002-11-20 11:49:33.859 324 15670.92 530.96 57055.16 88888.00 2002-11-20 11:49:34.859 324 15670.79 531.09 57054.67 88888.00 2002-11-20 11:49:35.859 324 15671.31 531.46 57054.54 88888.00 2002-11-20 11:49:36.859 324 15671.31 531.83 57054.30 88888.00 2002-11-20 11:49:37.859 324 15671.05 531.58 57054.54 88888.00 2002-11-20 11:49:38.859 324 15671.70 530.96 57054.42 88888.00 2002-11-20 11:49:39.859 324 15671.31 531.33 57054.79 88888.00 2002-11-20 11:49:40.859 324 15671.70 530.96 57054.67 88888.00 2002-11-20 11:49:41.859 324 15670.92 531.58 57054.42 88888.00 2002-11-20 11:49:42.859 324 15671.18 531.46 57054.05 88888.00 2002-11-20 11:49:43.859 324 15671.57 531.21 57054.30 88888.00 2002-11-20 11:49:44.859 324 15670.92 531.33 57054.18 88888.00 2002-11-20 11:49:45.859 324 15673.13 530.71 57054.30 88888.00 2002-11-20 11:49:46.859 324 15671.83 531.70 57054.30 88888.00 2002-11-20 11:49:47.859 324 15671.96 531.70 57054.42 88888.00 2002-11-20 11:49:48.859 324 15672.09 531.33 57054.91 88888.00 2002-11-20 11:49:49.859 324 15672.09 531.21 57054.42 88888.00 2002-11-20 11:49:50.859 324 15672.35 531.95 57054.79 88888.00 2002-11-20 11:49:51.859 324 15672.22 531.95 57054.18 88888.00 2002-11-20 11:49:52.859 324 15672.22 531.46 57054.30 88888.00 2002-11-20 11:49:53.859 324 15672.87 532.45 57054.54 88888.00 2002-11-20 11:49:54.859 324 15672.61 532.57 57054.30 88888.00 2002-11-20 11:49:55.859 324 15673.00 531.58 57054.42 88888.00 2002-11-20 11:49:56.859 324 15673.26 532.45 57054.42 88888.00 2002-11-20 11:49:57.859 324 15672.74 532.20 57055.64 88888.00 2002-11-20 11:49:58.859 324 15673.65 532.45 57054.54 88888.00 2002-11-20 11:49:59.859 324 15673.78 532.70 57054.67 88888.00 2002-11-20 11:50:00.859 324 15673.52 532.45 57054.91 88888.00 2002-11-20 11:50:01.859 324 15673.78 532.08 57055.03 88888.00 2002-11-20 11:50:02.859 324 15673.26 532.45 57055.03 88888.00 2002-11-20 11:50:03.859 324 15674.17 532.45 57054.05 88888.00 2002-11-20 11:50:04.859 324 15674.04 532.57 57054.79 88888.00 2002-11-20 11:50:05.859 324 15674.69 532.45 57054.79 88888.00 2002-11-20 11:50:06.859 324 15674.69 532.70 57054.79 88888.00 2002-11-20 11:50:07.859 324 15675.21 532.70 57054.67 88888.00 2002-11-20 11:50:08.859 324 15674.69 532.70 57054.79 88888.00 2002-11-20 11:50:09.859 324 15674.82 532.70 57054.91 88888.00 2002-11-20 11:50:10.859 324 15674.82 531.83 57054.54 88888.00 2002-11-20 11:50:11.859 324 15674.82 532.82 57054.42 88888.00 2002-11-20 11:50:12.859 324 15674.43 532.20 57054.91 88888.00 2002-11-20 11:50:13.859 324 15674.82 532.94 57055.28 88888.00 2002-11-20 11:50:14.859 324 15674.30 532.82 57054.91 88888.00 2002-11-20 11:50:15.859 324 15674.43 532.45 57055.28 88888.00 2002-11-20 11:50:16.859 324 15674.82 532.57 57055.16 88888.00 2002-11-20 11:50:17.859 324 15674.43 532.57 57055.40 88888.00 2002-11-20 11:50:18.859 324 15674.43 532.82 57054.79 88888.00 2002-11-20 11:50:19.859 324 15674.82 533.44 57055.40 88888.00 2002-11-20 11:50:20.859 324 15675.34 532.94 57055.52 88888.00 2002-11-20 11:50:21.859 324 15674.30 532.45 57055.28 88888.00 2002-11-20 11:50:22.859 324 15674.82 532.45 57055.03 88888.00 2002-11-20 11:50:23.859 324 15674.82 532.32 57055.77 88888.00 2002-11-20 11:50:24.859 324 15675.73 532.70 57055.52 88888.00 2002-11-20 11:50:25.859 324 15675.47 532.08 57054.79 88888.00 2002-11-20 11:50:26.859 324 15675.21 532.08 57055.64 88888.00 2002-11-20 11:50:27.859 324 15675.60 532.08 57055.03 88888.00 2002-11-20 11:50:28.859 324 15675.21 531.95 57054.91 88888.00 2002-11-20 11:50:29.859 324 15675.34 531.70 57055.16 88888.00 2002-11-20 11:50:30.859 324 15675.60 531.70 57055.52 88888.00 2002-11-20 11:50:31.859 324 15675.21 531.70 57055.28 88888.00 2002-11-20 11:50:32.859 324 15674.82 530.96 57054.79 88888.00 2002-11-20 11:50:33.859 324 15675.73 531.70 57054.91 88888.00 2002-11-20 11:50:34.859 324 15674.82 531.70 57055.16 88888.00 2002-11-20 11:50:35.859 324 15675.21 531.46 57055.28 88888.00 2002-11-20 11:50:36.859 324 15674.82 531.58 57055.28 88888.00 2002-11-20 11:50:37.859 324 15675.21 531.58 57054.91 88888.00 2002-11-20 11:50:38.859 324 15675.08 532.20 57055.28 88888.00 2002-11-20 11:50:39.859 324 15674.82 532.45 57054.67 88888.00 2002-11-20 11:50:40.859 324 15675.60 531.95 57054.91 88888.00 2002-11-20 11:50:41.859 324 15675.08 532.08 57054.18 88888.00 2002-11-20 11:50:42.859 324 15674.95 531.46 57055.16 88888.00 2002-11-20 11:50:43.859 324 15674.95 531.70 57054.54 88888.00 2002-11-20 11:50:44.859 324 15675.08 531.46 57055.16 88888.00 2002-11-20 11:50:45.859 324 15675.08 531.58 57055.77 88888.00 2002-11-20 11:50:46.859 324 15675.47 531.58 57055.52 88888.00 2002-11-20 11:50:47.859 324 15674.56 532.20 57055.16 88888.00 2002-11-20 11:50:48.859 324 15675.08 531.70 57054.79 88888.00 2002-11-20 11:50:49.859 324 15674.95 531.70 57054.79 88888.00 2002-11-20 11:50:50.859 324 15674.17 531.83 57054.79 88888.00 2002-11-20 11:50:51.859 324 15674.95 531.46 57055.03 88888.00 2002-11-20 11:50:52.859 324 15675.21 531.83 57054.54 88888.00 2002-11-20 11:50:53.859 324 15675.08 531.95 57054.42 88888.00 2002-11-20 11:50:54.859 324 15675.34 532.20 57054.91 88888.00 2002-11-20 11:50:55.859 324 15675.21 531.58 57054.18 88888.00 2002-11-20 11:50:56.859 324 15675.08 532.20 57054.67 88888.00 2002-11-20 11:50:57.859 324 15674.95 531.70 57054.54 88888.00 2002-11-20 11:50:58.859 324 15675.34 531.46 57054.79 88888.00 2002-11-20 11:50:59.859 324 15674.95 531.95 57054.67 88888.00 2002-11-20 11:51:00.859 324 15674.69 531.21 57054.91 88888.00 2002-11-20 11:51:01.859 324 15674.95 531.46 57054.91 88888.00 2002-11-20 11:51:02.859 324 15675.21 531.70 57054.67 88888.00 2002-11-20 11:51:03.859 324 15675.08 531.21 57054.67 88888.00 2002-11-20 11:51:04.859 324 15675.34 531.58 57055.03 88888.00 2002-11-20 11:51:05.859 324 15674.95 531.09 57054.67 88888.00 2002-11-20 11:51:06.859 324 15675.08 531.33 57054.42 88888.00 2002-11-20 11:51:07.859 324 15674.95 531.33 57055.03 88888.00 2002-11-20 11:51:08.859 324 15674.95 531.09 57054.67 88888.00 2002-11-20 11:51:09.859 324 15674.56 532.45 57054.42 88888.00 2002-11-20 11:51:10.859 324 15674.04 531.83 57055.03 88888.00 2002-11-20 11:51:11.859 324 15674.04 531.46 57053.81 88888.00 2002-11-20 11:51:12.859 324 15674.04 531.33 57054.91 88888.00 2002-11-20 11:51:13.859 324 15674.95 531.33 57054.91 88888.00 2002-11-20 11:51:14.859 324 15674.95 531.70 57053.81 88888.00 2002-11-20 11:51:15.859 324 15674.17 531.70 57054.18 88888.00 2002-11-20 11:51:16.859 324 15674.17 531.70 57054.79 88888.00 2002-11-20 11:51:17.859 324 15674.30 531.83 57054.54 88888.00 2002-11-20 11:51:18.859 324 15674.43 532.08 57054.18 88888.00 2002-11-20 11:51:19.859 324 15674.43 531.33 57054.42 88888.00 2002-11-20 11:51:20.859 324 15673.78 531.95 57053.69 88888.00 2002-11-20 11:51:21.859 324 15674.17 531.58 57053.69 88888.00 2002-11-20 11:51:22.859 324 15674.17 532.45 57054.42 88888.00 2002-11-20 11:51:23.859 324 15673.52 531.21 57053.45 88888.00 2002-11-20 11:51:24.859 324 15674.17 531.70 57053.45 88888.00 2002-11-20 11:51:25.859 324 15674.17 531.70 57053.57 88888.00 2002-11-20 11:51:26.859 324 15674.04 531.46 57053.45 88888.00 2002-11-20 11:51:27.859 324 15673.78 530.84 57053.32 88888.00 2002-11-20 11:51:28.859 324 15674.43 531.46 57053.45 88888.00 2002-11-20 11:51:29.859 324 15673.78 531.95 57053.81 88888.00 2002-11-20 11:51:30.859 324 15673.65 531.58 57053.93 88888.00 2002-11-20 11:51:31.859 324 15673.26 531.46 57054.05 88888.00 2002-11-20 11:51:32.859 324 15674.17 531.58 57053.57 88888.00 2002-11-20 11:51:33.859 324 15673.52 531.70 57053.32 88888.00 2002-11-20 11:51:34.859 324 15673.39 531.09 57052.59 88888.00 2002-11-20 11:51:35.859 324 15673.91 530.84 57053.20 88888.00 2002-11-20 11:51:36.859 324 15673.00 531.21 57052.71 88888.00 2002-11-20 11:51:37.859 324 15673.39 531.33 57052.83 88888.00 2002-11-20 11:51:38.859 324 15673.26 531.09 57052.46 88888.00 2002-11-20 11:51:39.859 324 15673.26 532.08 57052.83 88888.00 2002-11-20 11:51:40.859 324 15672.87 531.09 57052.95 88888.00 2002-11-20 11:51:41.859 324 15673.00 531.95 57052.22 88888.00 2002-11-20 11:51:42.859 324 15672.87 531.33 57052.10 88888.00 2002-11-20 11:51:43.859 324 15673.13 530.96 57052.34 88888.00 2002-11-20 11:51:44.859 324 15672.74 531.83 57052.10 88888.00 2002-11-20 11:51:45.859 324 15672.61 531.83 57051.49 88888.00 2002-11-20 11:51:46.859 324 15672.22 531.70 57051.73 88888.00 2002-11-20 11:51:47.859 324 15672.48 531.33 57052.10 88888.00 2002-11-20 11:51:48.859 324 15672.74 531.95 57051.98 88888.00 2002-11-20 11:51:49.859 324 15672.09 531.70 57051.61 88888.00 2002-11-20 11:51:50.859 324 15672.22 531.58 57051.61 88888.00 2002-11-20 11:51:51.859 324 15672.22 531.21 57052.34 88888.00 2002-11-20 11:51:52.859 324 15671.83 531.70 57051.73 88888.00 2002-11-20 11:51:53.859 324 15672.09 531.33 57051.24 88888.00 2002-11-20 11:51:54.859 324 15672.09 531.09 57051.86 88888.00 2002-11-20 11:51:55.859 324 15672.35 531.70 57051.36 88888.00 2002-11-20 11:51:56.859 324 15672.22 531.95 57051.24 88888.00 2002-11-20 11:51:57.859 324 15670.92 530.84 57051.61 88888.00 2002-11-20 11:51:58.859 324 15671.57 531.09 57051.00 88888.00 2002-11-20 11:51:59.859 324 15672.22 531.21 57050.39 88888.00 2002-11-20 11:52:00.859 324 15671.70 531.46 57050.88 88888.00 2002-11-20 11:52:01.859 324 15671.70 531.70 57050.51 88888.00 2002-11-20 11:52:02.859 324 15671.70 531.70 57051.12 88888.00 2002-11-20 11:52:03.859 324 15671.18 531.70 57050.51 88888.00 2002-11-20 11:52:04.859 324 15671.18 531.95 57050.39 88888.00 2002-11-20 11:52:05.859 324 15671.05 531.58 57049.90 88888.00 2002-11-20 11:52:06.859 324 15671.44 531.83 57051.00 88888.00 2002-11-20 11:52:07.859 324 15671.31 531.33 57050.51 88888.00 2002-11-20 11:52:08.859 324 15671.31 531.33 57049.65 88888.00 2002-11-20 11:52:09.859 324 15671.05 531.70 57050.14 88888.00 2002-11-20 11:52:10.859 324 15671.44 531.21 57050.51 88888.00 2002-11-20 11:52:11.859 324 15671.05 531.21 57050.14 88888.00 2002-11-20 11:52:12.859 324 15670.40 531.09 57049.78 88888.00 2002-11-20 11:52:13.859 324 15671.18 530.71 57049.78 88888.00 2002-11-20 11:52:14.859 324 15670.92 531.33 57049.65 88888.00 2002-11-20 11:52:15.859 324 15670.53 530.34 57049.78 88888.00 2002-11-20 11:52:16.859 324 15670.01 530.34 57050.02 88888.00 2002-11-20 11:52:17.859 324 15671.31 530.09 57049.41 88888.00 2002-11-20 11:52:18.859 324 15670.40 531.09 57049.41 88888.00 2002-11-20 11:52:19.859 324 15670.14 531.09 57049.16 88888.00 2002-11-20 11:52:20.859 324 15670.27 530.71 57048.92 88888.00 2002-11-20 11:52:21.859 324 15669.88 531.21 57049.16 88888.00 2002-11-20 11:52:22.859 324 15670.01 531.09 57049.29 88888.00 2002-11-20 11:52:23.859 324 15670.79 530.09 57049.29 88888.00 2002-11-20 11:52:24.859 324 15669.23 530.96 57048.80 88888.00 2002-11-20 11:52:25.859 324 15669.10 530.71 57049.41 88888.00 2002-11-20 11:52:26.859 324 15669.36 530.71 57049.16 88888.00 2002-11-20 11:52:27.859 324 15669.36 531.83 57048.68 88888.00 2002-11-20 11:52:28.859 324 15669.10 531.09 57048.55 88888.00 2002-11-20 11:52:29.859 324 15669.10 530.71 57048.92 88888.00 2002-11-20 11:52:30.859 324 15669.88 530.84 57048.80 88888.00 2002-11-20 11:52:31.859 324 15668.32 530.59 57048.80 88888.00 2002-11-20 11:52:32.859 324 15668.45 530.71 57048.31 88888.00 2002-11-20 11:52:33.859 324 15668.71 530.71 57048.80 88888.00 2002-11-20 11:52:34.859 324 15668.71 530.59 57048.92 88888.00 2002-11-20 11:52:35.859 324 15669.10 530.22 57048.19 88888.00 2002-11-20 11:52:36.859 324 15668.58 530.22 57048.68 88888.00 2002-11-20 11:52:37.859 324 15667.54 530.47 57048.31 88888.00 2002-11-20 11:52:38.859 324 15668.84 529.97 57048.55 88888.00 2002-11-20 11:52:39.859 324 15668.32 530.34 57047.45 88888.00 2002-11-20 11:52:40.859 324 15668.32 529.85 57047.82 88888.00 2002-11-20 11:52:41.859 324 15668.32 529.97 57047.94 88888.00 2002-11-20 11:52:42.859 324 15668.45 530.09 57047.82 88888.00 2002-11-20 11:52:43.859 324 15668.45 530.09 57047.94 88888.00 2002-11-20 11:52:44.859 324 15668.06 530.47 57047.33 88888.00 2002-11-20 11:52:45.859 324 15668.32 529.35 57047.57 88888.00 2002-11-20 11:52:46.859 324 15668.19 529.48 57047.33 88888.00 2002-11-20 11:52:47.859 324 15668.06 529.97 57047.21 88888.00 2002-11-20 11:52:48.859 324 15667.80 529.85 57047.70 88888.00 2002-11-20 11:52:49.859 324 15668.19 529.35 57047.45 88888.00 2002-11-20 11:52:50.859 324 15667.54 529.97 57047.33 88888.00 2002-11-20 11:52:51.859 324 15667.67 529.60 57047.21 88888.00 2002-11-20 11:52:52.859 324 15667.54 529.48 57047.57 88888.00 2002-11-20 11:52:53.859 324 15667.02 528.61 57046.84 88888.00 2002-11-20 11:52:54.859 324 15667.54 529.10 57046.11 88888.00 2002-11-20 11:52:55.859 324 15668.19 529.35 57046.96 88888.00 2002-11-20 11:52:56.859 324 15666.63 529.97 57046.60 88888.00 2002-11-20 11:52:57.859 324 15667.67 528.98 57046.96 88888.00 2002-11-20 11:52:58.859 324 15666.76 529.35 57046.84 88888.00 2002-11-20 11:52:59.859 324 15667.15 528.61 57046.60 88888.00 2002-11-20 11:53:00.859 324 15666.37 529.23 57046.47 88888.00 2002-11-20 11:53:01.859 324 15666.24 529.48 57046.23 88888.00 2002-11-20 11:53:02.859 324 15665.59 528.86 57045.13 88888.00 2002-11-20 11:53:03.859 324 15667.02 529.35 57046.35 88888.00 2002-11-20 11:53:04.859 324 15665.85 528.73 57046.35 88888.00 2002-11-20 11:53:05.859 324 15666.63 528.61 57045.62 88888.00 2002-11-20 11:53:06.859 324 15665.59 528.24 57045.74 88888.00 2002-11-20 11:53:07.859 324 15665.46 528.24 57046.35 88888.00 2002-11-20 11:53:08.859 324 15665.21 528.24 57045.86 88888.00 2002-11-20 11:53:09.859 324 15665.46 528.11 57045.38 88888.00 2002-11-20 11:53:10.859 324 15665.59 528.24 57045.74 88888.00 2002-11-20 11:53:11.859 324 15665.21 528.36 57045.25 88888.00 2002-11-20 11:53:12.859 324 15665.59 528.61 57046.11 88888.00 2002-11-20 11:53:13.859 324 15665.08 528.48 57045.62 88888.00 2002-11-20 11:53:14.859 324 15664.69 528.61 57045.13 88888.00 2002-11-20 11:53:15.859 324 15665.08 527.99 57045.38 88888.00 2002-11-20 11:53:16.859 324 15665.59 528.11 57045.01 88888.00 2002-11-20 11:53:17.859 324 15665.33 528.11 57045.01 88888.00 2002-11-20 11:53:18.859 324 15664.30 528.73 57044.64 88888.00 2002-11-20 11:53:19.859 324 15665.46 527.62 57044.39 88888.00 2002-11-20 11:53:20.859 324 15665.21 528.73 57044.15 88888.00 2002-11-20 11:53:21.859 324 15664.95 527.99 57044.64 88888.00 2002-11-20 11:53:22.859 324 15664.43 528.36 57044.64 88888.00 2002-11-20 11:53:23.859 324 15664.69 528.11 57044.03 88888.00 2002-11-20 11:53:24.859 324 15664.30 527.99 57044.39 88888.00 2002-11-20 11:53:25.859 324 15664.43 528.24 57044.39 88888.00 2002-11-20 11:53:26.859 324 15664.82 528.98 57043.66 88888.00 2002-11-20 11:53:27.859 324 15664.30 527.99 57044.15 88888.00 2002-11-20 11:53:28.859 324 15663.78 528.24 57044.39 88888.00 2002-11-20 11:53:29.859 324 15664.04 528.48 57043.91 88888.00 2002-11-20 11:53:30.859 324 15663.52 529.35 57043.66 88888.00 2002-11-20 11:53:31.859 324 15664.04 528.61 57044.15 88888.00 2002-11-20 11:53:32.859 324 15664.30 528.98 57043.66 88888.00 2002-11-20 11:53:33.859 324 15663.39 528.73 57043.91 88888.00 2002-11-20 11:53:34.859 324 15663.52 528.86 57043.05 88888.00 2002-11-20 11:53:35.859 324 15663.39 528.61 57043.66 88888.00 2002-11-20 11:53:36.859 324 15663.52 528.73 57043.66 88888.00 2002-11-20 11:53:37.859 324 15663.26 528.73 57043.30 88888.00 2002-11-20 11:53:38.859 324 15663.78 529.10 57043.17 88888.00 2002-11-20 11:53:39.859 324 15663.78 528.86 57042.80 88888.00 2002-11-20 11:53:40.859 324 15663.26 528.61 57043.17 88888.00 2002-11-20 11:53:41.859 324 15663.13 529.10 57043.91 88888.00 2002-11-20 11:53:42.859 324 15663.91 528.98 57042.80 88888.00 2002-11-20 11:53:43.859 324 15663.26 528.73 57042.44 88888.00 2002-11-20 11:53:44.859 324 15662.74 529.10 57042.93 88888.00 2002-11-20 11:53:45.859 324 15663.26 529.60 57042.44 88888.00 2002-11-20 11:53:46.859 324 15663.13 529.48 57042.32 88888.00 2002-11-20 11:53:47.859 324 15662.87 529.85 57042.93 88888.00 2002-11-20 11:53:48.859 324 15663.39 529.85 57042.56 88888.00 2002-11-20 11:53:49.859 324 15662.61 529.60 57042.32 88888.00 2002-11-20 11:53:50.859 324 15662.35 529.48 57042.20 88888.00 2002-11-20 11:53:51.859 324 15662.61 529.48 57042.07 88888.00 2002-11-20 11:53:52.859 324 15662.22 529.48 57043.05 88888.00 2002-11-20 11:53:53.859 324 15662.61 529.23 57042.56 88888.00 2002-11-20 11:53:54.859 324 15661.96 530.09 57041.95 88888.00 2002-11-20 11:53:55.859 324 15662.09 529.60 57042.32 88888.00 2002-11-20 11:53:56.859 324 15661.70 530.09 57042.32 88888.00 2002-11-20 11:53:57.859 324 15661.96 529.48 57041.83 88888.00 2002-11-20 11:53:58.859 324 15661.70 529.48 57042.56 88888.00 2002-11-20 11:53:59.859 324 15660.79 528.86 57041.71 88888.00 2002-11-20 11:54:00.859 324 15661.70 530.09 57041.71 88888.00 2002-11-20 11:54:01.859 324 15661.44 529.72 57042.32 88888.00 2002-11-20 11:54:02.859 324 15661.70 528.98 57042.93 88888.00 2002-11-20 11:54:03.859 324 15660.66 529.97 57041.95 88888.00 2002-11-20 11:54:04.859 324 15661.57 529.72 57041.58 88888.00 2002-11-20 11:54:05.859 324 15661.05 529.85 57041.58 88888.00 2002-11-20 11:54:06.859 324 15660.53 529.10 57041.34 88888.00 2002-11-20 11:54:07.859 324 15661.05 528.73 57041.46 88888.00 2002-11-20 11:54:08.859 324 15660.92 529.35 57041.34 88888.00 2002-11-20 11:54:09.859 324 15661.31 529.48 57041.95 88888.00 2002-11-20 11:54:10.859 324 15661.18 528.73 57041.71 88888.00 2002-11-20 11:54:11.859 324 15660.66 529.10 57041.34 88888.00 2002-11-20 11:54:12.859 324 15659.49 529.10 57041.22 88888.00 2002-11-20 11:54:13.859 324 15660.27 530.09 57041.22 88888.00 2002-11-20 11:54:14.859 324 15661.05 528.98 57041.09 88888.00 2002-11-20 11:54:15.859 324 15660.40 529.72 57041.22 88888.00 2002-11-20 11:54:16.859 324 15659.88 529.23 57041.71 88888.00 2002-11-20 11:54:17.859 324 15660.14 529.48 57040.97 88888.00 2002-11-20 11:54:18.859 324 15659.62 529.48 57040.97 88888.00 2002-11-20 11:54:19.859 324 15659.62 529.35 57040.61 88888.00 2002-11-20 11:54:20.859 324 15659.75 528.98 57040.36 88888.00 2002-11-20 11:54:21.859 324 15660.14 529.35 57041.09 88888.00 2002-11-20 11:54:22.859 324 15658.71 529.23 57040.85 88888.00 2002-11-20 11:54:23.859 324 15659.10 529.48 57040.36 88888.00 2002-11-20 11:54:24.859 324 15659.23 528.61 57040.85 88888.00 2002-11-20 11:54:25.859 324 15659.62 528.61 57040.61 88888.00 2002-11-20 11:54:26.859 324 15659.49 529.35 57040.00 88888.00 2002-11-20 11:54:27.859 324 15658.97 529.35 57040.48 88888.00 2002-11-20 11:54:28.859 324 15659.75 528.86 57041.22 88888.00 2002-11-20 11:54:29.859 324 15659.10 528.48 57040.48 88888.00 2002-11-20 11:54:30.859 324 15659.62 528.73 57040.61 88888.00 2002-11-20 11:54:31.859 324 15659.10 529.48 57040.36 88888.00 2002-11-20 11:54:32.859 324 15659.49 529.10 57040.36 88888.00 2002-11-20 11:54:33.859 324 15659.10 529.35 57040.61 88888.00 2002-11-20 11:54:34.859 324 15659.75 529.48 57040.12 88888.00 2002-11-20 11:54:35.859 324 15659.62 529.48 57039.50 88888.00 2002-11-20 11:54:36.859 324 15659.49 529.23 57039.26 88888.00 2002-11-20 11:54:37.859 324 15659.62 529.48 57040.36 88888.00 2002-11-20 11:54:38.859 324 15659.88 529.10 57040.24 88888.00 2002-11-20 11:54:39.859 324 15660.01 529.72 57039.75 88888.00 2002-11-20 11:54:40.859 324 15660.40 529.85 57039.75 88888.00 2002-11-20 11:54:41.859 324 15658.97 530.09 57039.14 88888.00 2002-11-20 11:54:42.859 324 15659.62 529.97 57039.87 88888.00 2002-11-20 11:54:43.859 324 15659.49 530.09 57039.38 88888.00 2002-11-20 11:54:44.859 324 15660.01 530.09 57039.63 88888.00 2002-11-20 11:54:45.859 324 15659.75 530.22 57040.12 88888.00 2002-11-20 11:54:46.859 324 15660.14 529.97 57040.00 88888.00 2002-11-20 11:54:47.859 324 15659.62 530.71 57040.00 88888.00 2002-11-20 11:54:48.859 324 15660.01 530.71 57039.75 88888.00 2002-11-20 11:54:49.859 324 15660.53 530.96 57040.00 88888.00 2002-11-20 11:54:50.859 324 15659.75 530.71 57039.87 88888.00 2002-11-20 11:54:51.859 324 15660.01 531.46 57039.75 88888.00 2002-11-20 11:54:52.859 324 15660.40 530.47 57039.87 88888.00 2002-11-20 11:54:53.859 324 15660.66 531.33 57039.38 88888.00 2002-11-20 11:54:54.859 324 15660.66 530.71 57039.26 88888.00 2002-11-20 11:54:55.859 324 15660.66 531.21 57039.75 88888.00 2002-11-20 11:54:56.859 324 15660.53 531.09 57039.14 88888.00 2002-11-20 11:54:57.859 324 15660.40 531.21 57039.38 88888.00 2002-11-20 11:54:58.859 324 15660.79 530.96 57039.50 88888.00 2002-11-20 11:54:59.859 324 15660.40 530.96 57039.14 88888.00 2002-11-20 11:55:00.859 324 15660.92 531.33 57039.38 88888.00 2002-11-20 11:55:01.859 324 15660.01 530.71 57038.77 88888.00 2002-11-20 11:55:02.859 324 15659.75 531.09 57039.26 88888.00 2002-11-20 11:55:03.859 324 15660.27 531.09 57039.38 88888.00 2002-11-20 11:55:04.859 324 15659.88 531.70 57038.65 88888.00 2002-11-20 11:55:05.859 324 15660.79 530.34 57039.38 88888.00 2002-11-20 11:55:06.859 324 15660.27 531.21 57039.38 88888.00 2002-11-20 11:55:07.859 324 15660.79 530.96 57039.26 88888.00 2002-11-20 11:55:08.859 324 15660.66 531.58 57038.28 88888.00 2002-11-20 11:55:09.859 324 15660.79 531.46 57038.28 88888.00 2002-11-20 11:55:10.859 324 15660.79 531.58 57039.38 88888.00 2002-11-20 11:55:11.859 324 15660.53 531.33 57039.26 88888.00 2002-11-20 11:55:12.859 324 15659.62 531.46 57039.50 88888.00 2002-11-20 11:55:13.859 324 15660.27 531.46 57039.02 88888.00 2002-11-20 11:55:14.859 324 15660.53 532.32 57039.02 88888.00 2002-11-20 11:55:15.859 324 15660.40 531.21 57039.75 88888.00 2002-11-20 11:55:16.859 324 15660.53 531.58 57038.77 88888.00 2002-11-20 11:55:17.859 324 15661.05 531.95 57038.77 88888.00 2002-11-20 11:55:18.859 324 15660.66 531.58 57039.14 88888.00 2002-11-20 11:55:19.859 324 15660.79 531.70 57039.02 88888.00 2002-11-20 11:55:20.859 324 15661.05 531.83 57038.77 88888.00 2002-11-20 11:55:21.859 324 15660.79 532.32 57039.14 88888.00 2002-11-20 11:55:22.859 324 15661.18 532.32 57038.89 88888.00 2002-11-20 11:55:23.859 324 15660.66 531.83 57039.50 88888.00 2002-11-20 11:55:24.859 324 15660.79 532.94 57039.14 88888.00 2002-11-20 11:55:25.859 324 15660.92 532.57 57039.38 88888.00 2002-11-20 11:55:26.859 324 15661.18 532.57 57038.41 88888.00 2002-11-20 11:55:27.859 324 15661.31 533.07 57039.02 88888.00 2002-11-20 11:55:28.859 324 15660.01 532.45 57039.14 88888.00 2002-11-20 11:55:29.859 324 15660.79 532.45 57039.38 88888.00 2002-11-20 11:55:30.859 324 15661.57 532.82 57039.26 88888.00 2002-11-20 11:55:31.859 324 15661.31 532.70 57039.38 88888.00 2002-11-20 11:55:32.859 324 15661.44 532.82 57038.65 88888.00 2002-11-20 11:55:33.859 324 15661.44 533.44 57039.63 88888.00 2002-11-20 11:55:34.859 324 15661.18 533.31 57039.26 88888.00 2002-11-20 11:55:35.859 324 15661.18 533.56 57039.02 88888.00 2002-11-20 11:55:36.859 324 15661.18 533.31 57039.50 88888.00 2002-11-20 11:55:37.859 324 15661.05 532.70 57039.50 88888.00 2002-11-20 11:55:38.859 324 15661.83 533.19 57039.63 88888.00 2002-11-20 11:55:39.859 324 15661.18 533.44 57039.87 88888.00 2002-11-20 11:55:40.859 324 15661.31 533.44 57039.75 88888.00 2002-11-20 11:55:41.859 324 15661.70 533.07 57039.38 88888.00 2002-11-20 11:55:42.859 324 15661.83 533.31 57039.14 88888.00 2002-11-20 11:55:43.859 324 15661.70 533.07 57039.02 88888.00 2002-11-20 11:55:44.859 324 15661.57 533.44 57039.02 88888.00 2002-11-20 11:55:45.859 324 15661.70 533.44 57039.75 88888.00 2002-11-20 11:55:46.859 324 15661.96 533.93 57039.63 88888.00 2002-11-20 11:55:47.859 324 15661.96 533.19 57039.26 88888.00 2002-11-20 11:55:48.859 324 15662.22 533.93 57039.63 88888.00 2002-11-20 11:55:49.859 324 15662.61 534.55 57039.63 88888.00 2002-11-20 11:55:50.859 324 15661.96 535.42 57040.24 88888.00 2002-11-20 11:55:51.859 324 15661.96 534.06 57038.89 88888.00 2002-11-20 11:55:52.859 324 15662.74 533.69 57039.63 88888.00 2002-11-20 11:55:53.859 324 15662.74 534.06 57039.38 88888.00 2002-11-20 11:55:54.859 324 15662.22 534.18 57040.00 88888.00 2002-11-20 11:55:55.859 324 15663.26 534.80 57039.50 88888.00 2002-11-20 11:55:56.859 324 15662.09 534.68 57039.38 88888.00 2002-11-20 11:55:57.859 324 15663.39 534.43 57040.00 88888.00 2002-11-20 11:55:58.859 324 15662.74 535.17 57039.50 88888.00 2002-11-20 11:55:59.859 324 15663.00 534.43 57039.02 88888.00 2002-11-20 11:56:00.859 324 15663.52 534.80 57040.48 88888.00 2002-11-20 11:56:01.859 324 15662.87 534.92 57040.00 88888.00 2002-11-20 11:56:02.859 324 15663.00 534.92 57040.36 88888.00 2002-11-20 11:56:03.859 324 15663.13 534.80 57040.24 88888.00 2002-11-20 11:56:04.859 324 15664.30 535.17 57039.87 88888.00 2002-11-20 11:56:05.859 324 15663.26 535.05 57039.63 88888.00 2002-11-20 11:56:06.859 324 15663.91 535.42 57039.63 88888.00 2002-11-20 11:56:07.859 324 15663.65 535.30 57040.48 88888.00 2002-11-20 11:56:08.859 324 15663.91 534.80 57040.73 88888.00 2002-11-20 11:56:09.859 324 15664.30 535.42 57040.61 88888.00 2002-11-20 11:56:10.859 324 15664.17 535.67 57040.73 88888.00 2002-11-20 11:56:11.859 324 15663.65 535.54 57040.97 88888.00 2002-11-20 11:56:12.859 324 15664.43 535.42 57040.85 88888.00 2002-11-20 11:56:13.859 324 15664.82 535.67 57040.24 88888.00 2002-11-20 11:56:14.859 324 15664.43 535.79 57040.24 88888.00 2002-11-20 11:56:15.859 324 15664.82 536.29 57040.97 88888.00 2002-11-20 11:56:16.859 324 15664.82 536.41 57040.48 88888.00 2002-11-20 11:56:17.859 324 15665.21 536.16 57041.09 88888.00 2002-11-20 11:56:18.859 324 15665.72 535.92 57041.09 88888.00 2002-11-20 11:56:19.859 324 15664.69 535.79 57040.85 88888.00 2002-11-20 11:56:20.859 324 15665.72 536.29 57040.48 88888.00 2002-11-20 11:56:21.859 324 15665.21 536.29 57040.85 88888.00 2002-11-20 11:56:22.859 324 15666.24 536.91 57040.36 88888.00 2002-11-20 11:56:23.859 324 15666.24 536.66 57040.97 88888.00 2002-11-20 11:56:24.859 324 15665.85 536.66 57041.22 88888.00 2002-11-20 11:56:25.859 324 15666.37 536.91 57040.36 88888.00 2002-11-20 11:56:26.859 324 15666.24 537.03 57041.34 88888.00 2002-11-20 11:56:27.859 324 15665.98 537.03 57041.58 88888.00 2002-11-20 11:56:28.859 324 15666.37 537.15 57040.97 88888.00 2002-11-20 11:56:29.859 324 15666.63 537.15 57041.22 88888.00 2002-11-20 11:56:30.859 324 15665.85 537.40 57040.85 88888.00 2002-11-20 11:56:31.859 324 15665.85 537.28 57041.58 88888.00 2002-11-20 11:56:32.859 324 15666.50 537.53 57041.22 88888.00 2002-11-20 11:56:33.859 324 15666.24 537.53 57041.34 88888.00 2002-11-20 11:56:34.859 324 15666.37 537.77 57042.07 88888.00 2002-11-20 11:56:35.859 324 15666.63 538.39 57041.34 88888.00 2002-11-20 11:56:36.859 324 15667.41 537.65 57041.71 88888.00 2002-11-20 11:56:37.859 324 15666.24 537.90 57041.09 88888.00 2002-11-20 11:56:38.859 324 15666.76 537.40 57041.09 88888.00 2002-11-20 11:56:39.859 324 15666.76 538.39 57041.95 88888.00 2002-11-20 11:56:40.859 324 15667.02 537.90 57041.71 88888.00 2002-11-20 11:56:41.859 324 15666.76 537.53 57042.07 88888.00 2002-11-20 11:56:42.859 324 15667.15 538.02 57041.95 88888.00 2002-11-20 11:56:43.859 324 15667.02 537.65 57041.83 88888.00 2002-11-20 11:56:44.859 324 15666.89 538.39 57041.58 88888.00 2002-11-20 11:56:45.859 324 15667.54 538.14 57041.83 88888.00 2002-11-20 11:56:46.859 324 15666.76 539.14 57042.07 88888.00 2002-11-20 11:56:47.859 324 15667.15 537.65 57042.32 88888.00 2002-11-20 11:56:48.859 324 15666.76 538.02 57042.44 88888.00 2002-11-20 11:56:49.859 324 15667.02 538.14 57042.56 88888.00 2002-11-20 11:56:50.859 324 15666.63 538.14 57042.32 88888.00 2002-11-20 11:56:51.859 324 15667.02 538.39 57041.95 88888.00 2002-11-20 11:56:52.859 324 15667.41 537.65 57042.20 88888.00 2002-11-20 11:56:53.859 324 15667.41 538.39 57041.95 88888.00 2002-11-20 11:56:54.859 324 15667.28 537.65 57041.58 88888.00 2002-11-20 11:56:55.859 324 15667.93 537.28 57042.32 88888.00 2002-11-20 11:56:56.859 324 15666.63 537.90 57042.20 88888.00 2002-11-20 11:56:57.859 324 15666.89 537.77 57042.32 88888.00 2002-11-20 11:56:58.859 324 15667.02 538.02 57042.44 88888.00 2002-11-20 11:56:59.859 324 15667.28 538.27 57042.56 88888.00 2002-11-20 11:57:00.859 324 15667.80 537.90 57042.44 88888.00 2002-11-20 11:57:01.859 324 15667.15 538.02 57042.07 88888.00 2002-11-20 11:57:02.859 324 15667.80 537.53 57042.32 88888.00 2002-11-20 11:57:03.859 324 15667.15 537.65 57042.80 88888.00 2002-11-20 11:57:04.859 324 15668.45 538.14 57042.80 88888.00 2002-11-20 11:57:05.859 324 15667.67 537.90 57042.44 88888.00 2002-11-20 11:57:06.859 324 15667.67 538.39 57043.05 88888.00 2002-11-20 11:57:07.859 324 15667.54 536.91 57043.42 88888.00 2002-11-20 11:57:08.859 324 15667.80 537.53 57042.44 88888.00 2002-11-20 11:57:09.859 324 15668.97 538.14 57043.42 88888.00 2002-11-20 11:57:10.859 324 15668.06 537.53 57042.93 88888.00 2002-11-20 11:57:11.859 324 15668.58 537.65 57043.17 88888.00 2002-11-20 11:57:12.859 324 15668.58 537.65 57043.30 88888.00 2002-11-20 11:57:13.859 324 15668.32 537.90 57042.93 88888.00 2002-11-20 11:57:14.859 324 15668.84 538.02 57043.54 88888.00 2002-11-20 11:57:15.859 324 15668.97 537.40 57042.93 88888.00 2002-11-20 11:57:16.859 324 15668.45 538.27 57043.17 88888.00 2002-11-20 11:57:17.859 324 15668.97 537.65 57043.17 88888.00 2002-11-20 11:57:18.859 324 15669.23 538.27 57043.05 88888.00 2002-11-20 11:57:19.859 324 15668.97 538.27 57042.68 88888.00 2002-11-20 11:57:20.859 324 15668.45 538.14 57043.42 88888.00 2002-11-20 11:57:21.859 324 15668.84 538.14 57043.79 88888.00 2002-11-20 11:57:22.859 324 15668.32 537.90 57043.91 88888.00 2002-11-20 11:57:23.859 324 15668.84 538.14 57043.79 88888.00 2002-11-20 11:57:24.859 324 15668.84 537.90 57043.66 88888.00 2002-11-20 11:57:25.859 324 15669.23 538.52 57044.03 88888.00 2002-11-20 11:57:26.859 324 15669.10 538.14 57043.05 88888.00 2002-11-20 11:57:27.859 324 15668.97 538.27 57044.52 88888.00 2002-11-20 11:57:28.859 324 15668.97 538.14 57042.68 88888.00 2002-11-20 11:57:29.859 324 15668.97 538.39 57044.27 88888.00 2002-11-20 11:57:30.859 324 15668.45 538.64 57044.15 88888.00 2002-11-20 11:57:31.859 324 15668.71 539.01 57043.91 88888.00 2002-11-20 11:57:32.859 324 15669.62 538.02 57044.15 88888.00 2002-11-20 11:57:33.859 324 15670.27 538.64 57043.54 88888.00 2002-11-20 11:57:34.859 324 15669.10 538.27 57044.39 88888.00 2002-11-20 11:57:35.859 324 15668.58 537.77 57044.15 88888.00 2002-11-20 11:57:36.859 324 15668.84 538.27 57044.64 88888.00 2002-11-20 11:57:37.859 324 15668.97 538.02 57044.03 88888.00 2002-11-20 11:57:38.859 324 15669.36 538.52 57044.03 88888.00 2002-11-20 11:57:39.859 324 15669.23 539.26 57044.03 88888.00 2002-11-20 11:57:40.859 324 15669.36 538.76 57044.89 88888.00 2002-11-20 11:57:41.859 324 15669.23 538.89 57044.52 88888.00 2002-11-20 11:57:42.859 324 15668.84 539.26 57044.39 88888.00 2002-11-20 11:57:43.859 324 15669.49 539.01 57043.66 88888.00 2002-11-20 11:57:44.859 324 15668.71 539.01 57044.03 88888.00 2002-11-20 11:57:45.859 324 15669.23 538.64 57044.64 88888.00 2002-11-20 11:57:46.859 324 15669.75 538.89 57044.64 88888.00 2002-11-20 11:57:47.859 324 15669.36 539.14 57043.91 88888.00 2002-11-20 11:57:48.859 324 15669.23 539.38 57044.03 88888.00 2002-11-20 11:57:49.859 324 15668.71 538.76 57043.79 88888.00 2002-11-20 11:57:50.859 324 15668.58 538.89 57044.64 88888.00 2002-11-20 11:57:51.859 324 15668.97 539.26 57043.91 88888.00 2002-11-20 11:57:52.859 324 15668.71 539.26 57043.91 88888.00 2002-11-20 11:57:53.859 324 15668.32 538.76 57043.91 88888.00 2002-11-20 11:57:54.859 324 15669.36 538.64 57043.79 88888.00 2002-11-20 11:57:55.859 324 15668.58 538.27 57044.89 88888.00 2002-11-20 11:57:56.859 324 15669.23 538.89 57043.66 88888.00 2002-11-20 11:57:57.859 324 15669.23 538.89 57043.91 88888.00 2002-11-20 11:57:58.859 324 15669.23 539.01 57043.66 88888.00 2002-11-20 11:57:59.859 324 15667.93 538.39 57043.54 88888.00 2002-11-20 11:58:00.859 324 15669.10 539.01 57044.03 88888.00 2002-11-20 11:58:01.859 324 15669.10 538.89 57044.27 88888.00 2002-11-20 11:58:02.859 324 15668.84 538.76 57043.91 88888.00 2002-11-20 11:58:03.859 324 15669.49 538.76 57044.52 88888.00 2002-11-20 11:58:04.859 324 15668.71 539.26 57044.03 88888.00 2002-11-20 11:58:05.859 324 15669.36 539.75 57043.79 88888.00 2002-11-20 11:58:06.859 324 15669.23 539.63 57044.03 88888.00 2002-11-20 11:58:07.859 324 15669.23 538.64 57044.39 88888.00 2002-11-20 11:58:08.859 324 15668.97 538.76 57044.03 88888.00 2002-11-20 11:58:09.859 324 15668.97 539.14 57043.54 88888.00 2002-11-20 11:58:10.859 324 15668.84 538.64 57043.91 88888.00 2002-11-20 11:58:11.859 324 15669.36 538.89 57043.79 88888.00 2002-11-20 11:58:12.859 324 15669.10 539.38 57044.64 88888.00 2002-11-20 11:58:13.859 324 15669.49 540.25 57043.91 88888.00 2002-11-20 11:58:14.859 324 15669.36 539.51 57044.52 88888.00 2002-11-20 11:58:15.859 324 15669.10 540.13 57043.79 88888.00 2002-11-20 11:58:16.859 324 15669.75 539.51 57043.91 88888.00 2002-11-20 11:58:17.859 324 15669.62 539.51 57043.79 88888.00 2002-11-20 11:58:18.859 324 15669.49 540.37 57043.91 88888.00 2002-11-20 11:58:19.859 324 15668.97 539.88 57044.39 88888.00 2002-11-20 11:58:20.859 324 15669.23 539.63 57044.15 88888.00 2002-11-20 11:58:21.859 324 15668.45 540.25 57044.03 88888.00 2002-11-20 11:58:22.859 324 15669.10 539.75 57043.91 88888.00 2002-11-20 11:58:23.859 324 15669.75 539.51 57044.15 88888.00 2002-11-20 11:58:24.859 324 15668.84 540.00 57043.91 88888.00 2002-11-20 11:58:25.859 324 15669.10 539.88 57044.39 88888.00 2002-11-20 11:58:26.859 324 15669.10 540.50 57043.91 88888.00 2002-11-20 11:58:27.859 324 15669.49 539.63 57044.15 88888.00 2002-11-20 11:58:28.859 324 15669.36 539.63 57044.15 88888.00 2002-11-20 11:58:29.859 324 15669.88 540.13 57044.39 88888.00 2002-11-20 11:58:30.859 324 15669.88 539.75 57043.79 88888.00 2002-11-20 11:58:31.859 324 15669.88 539.88 57044.27 88888.00 2002-11-20 11:58:32.859 324 15669.49 539.63 57044.15 88888.00 2002-11-20 11:58:33.859 324 15669.36 539.75 57044.03 88888.00 2002-11-20 11:58:34.859 324 15669.75 539.51 57044.76 88888.00 2002-11-20 11:58:35.859 324 15668.84 539.88 57044.27 88888.00 2002-11-20 11:58:36.859 324 15669.10 539.51 57044.27 88888.00 2002-11-20 11:58:37.859 324 15669.49 539.75 57043.79 88888.00 2002-11-20 11:58:38.859 324 15669.62 539.63 57043.79 88888.00 2002-11-20 11:58:39.859 324 15669.36 539.51 57044.39 88888.00 2002-11-20 11:58:40.859 324 15669.62 539.63 57043.42 88888.00 2002-11-20 11:58:41.859 324 15669.49 540.13 57044.27 88888.00 2002-11-20 11:58:42.859 324 15668.84 540.13 57044.27 88888.00 2002-11-20 11:58:43.859 324 15669.36 540.50 57043.30 88888.00 2002-11-20 11:58:44.859 324 15669.23 540.37 57043.66 88888.00 2002-11-20 11:58:45.859 324 15669.23 540.50 57043.91 88888.00 2002-11-20 11:58:46.859 324 15669.36 540.37 57044.39 88888.00 2002-11-20 11:58:47.859 324 15669.23 540.99 57043.66 88888.00 2002-11-20 11:58:48.859 324 15669.88 540.13 57043.66 88888.00 2002-11-20 11:58:49.859 324 15669.75 540.75 57044.27 88888.00 2002-11-20 11:58:50.859 324 15668.71 539.88 57043.91 88888.00 2002-11-20 11:58:51.859 324 15669.36 540.37 57043.30 88888.00 2002-11-20 11:58:52.859 324 15669.10 540.13 57043.42 88888.00 2002-11-20 11:58:53.859 324 15668.84 540.75 57044.27 88888.00 2002-11-20 11:58:54.859 324 15670.01 540.75 57043.79 88888.00 2002-11-20 11:58:55.859 324 15669.36 540.25 57044.03 88888.00 2002-11-20 11:58:56.859 324 15669.62 540.75 57043.42 88888.00 2002-11-20 11:58:57.859 324 15669.49 540.62 57043.79 88888.00 2002-11-20 11:58:58.859 324 15669.10 540.87 57043.42 88888.00 2002-11-20 11:58:59.859 324 15669.62 541.12 57043.79 88888.00 2002-11-20 11:59:00.859 324 15669.88 541.12 57043.91 88888.00 2002-11-20 11:59:01.859 324 15669.88 540.37 57043.79 88888.00 2002-11-20 11:59:02.859 324 15669.49 540.75 57044.39 88888.00 2002-11-20 11:59:03.859 324 15669.75 541.12 57044.15 88888.00 2002-11-20 11:59:04.859 324 15669.62 541.49 57044.39 88888.00 2002-11-20 11:59:05.859 324 15669.36 541.61 57043.42 88888.00 2002-11-20 11:59:06.859 324 15669.88 541.49 57044.03 88888.00 2002-11-20 11:59:07.859 324 15670.14 540.75 57043.54 88888.00 2002-11-20 11:59:08.859 324 15669.49 541.86 57044.03 88888.00 2002-11-20 11:59:09.859 324 15669.75 541.24 57043.17 88888.00 2002-11-20 11:59:10.859 324 15669.75 541.24 57044.15 88888.00 2002-11-20 11:59:11.859 324 15669.23 541.12 57044.15 88888.00 2002-11-20 11:59:12.859 324 15670.66 540.75 57043.54 88888.00 2002-11-20 11:59:13.859 324 15670.14 541.12 57043.79 88888.00 2002-11-20 11:59:14.859 324 15669.36 541.98 57043.79 88888.00 2002-11-20 11:59:15.859 324 15669.75 541.74 57043.79 88888.00 2002-11-20 11:59:16.859 324 15668.97 541.61 57044.03 88888.00 2002-11-20 11:59:17.859 324 15670.40 540.62 57043.66 88888.00 2002-11-20 11:59:18.859 324 15670.53 541.36 57044.15 88888.00 2002-11-20 11:59:19.859 324 15670.01 540.99 57043.91 88888.00 2002-11-20 11:59:20.859 324 15670.53 541.24 57043.91 88888.00 2002-11-20 11:59:21.859 324 15671.05 541.36 57043.30 88888.00 2002-11-20 11:59:22.859 324 15670.53 541.86 57044.27 88888.00 2002-11-20 11:59:23.859 324 15670.79 541.74 57043.79 88888.00 2002-11-20 11:59:24.859 324 15670.01 541.74 57044.27 88888.00 2002-11-20 11:59:25.859 324 15670.14 541.36 57043.91 88888.00 2002-11-20 11:59:26.859 324 15670.92 541.61 57043.79 88888.00 2002-11-20 11:59:27.859 324 15670.27 541.49 57044.39 88888.00 2002-11-20 11:59:28.859 324 15670.14 541.36 57044.39 88888.00 2002-11-20 11:59:29.859 324 15670.92 541.61 57044.15 88888.00 2002-11-20 11:59:30.859 324 15671.70 541.61 57044.03 88888.00 2002-11-20 11:59:31.859 324 15670.27 541.86 57044.52 88888.00 2002-11-20 11:59:32.859 324 15671.18 541.61 57044.39 88888.00 2002-11-20 11:59:33.859 324 15671.05 541.49 57043.91 88888.00 2002-11-20 11:59:34.859 324 15670.92 541.49 57044.64 88888.00 2002-11-20 11:59:35.859 324 15671.05 542.11 57044.15 88888.00 2002-11-20 11:59:36.859 324 15671.83 541.49 57044.39 88888.00 2002-11-20 11:59:37.859 324 15671.96 541.61 57044.39 88888.00 2002-11-20 11:59:38.859 324 15671.83 541.74 57044.15 88888.00 2002-11-20 11:59:39.859 324 15671.83 541.98 57044.76 88888.00 2002-11-20 11:59:40.859 324 15671.96 541.86 57044.64 88888.00 2002-11-20 11:59:41.859 324 15671.83 542.48 57044.15 88888.00 2002-11-20 11:59:42.859 324 15671.96 541.86 57045.38 88888.00 2002-11-20 11:59:43.859 324 15672.48 541.86 57045.50 88888.00 2002-11-20 11:59:44.859 324 15673.00 541.61 57045.86 88888.00 2002-11-20 11:59:45.859 324 15672.87 541.61 57044.89 88888.00 2002-11-20 11:59:46.859 324 15672.87 541.98 57045.01 88888.00 2002-11-20 11:59:47.859 324 15672.61 541.86 57044.27 88888.00 2002-11-20 11:59:48.859 324 15672.87 541.61 57045.13 88888.00 2002-11-20 11:59:49.859 324 15673.00 542.11 57045.38 88888.00 2002-11-20 11:59:50.859 324 15672.87 542.48 57045.13 88888.00 2002-11-20 11:59:51.859 324 15672.61 541.98 57045.01 88888.00 2002-11-20 11:59:52.859 324 15673.00 541.98 57045.50 88888.00 2002-11-20 11:59:53.859 324 15673.52 542.48 57045.01 88888.00 2002-11-20 11:59:54.859 324 15672.87 542.23 57045.01 88888.00 2002-11-20 11:59:55.859 324 15673.65 542.23 57045.62 88888.00 2002-11-20 12:00:00.859 324 15672.87 542.11 57045.50 88888.00 2002-11-20 12:00:01.859 324 15674.43 542.85 57045.74 88888.00 2002-11-20 12:00:02.859 324 15674.30 542.73 57045.50 88888.00 2002-11-20 12:00:03.859 324 15673.39 542.36 57045.50 88888.00 2002-11-20 12:00:04.859 324 15672.87 542.98 57046.23 88888.00 2002-11-20 12:00:05.859 324 15673.65 542.36 57045.62 88888.00 2002-11-20 12:00:06.859 324 15673.00 542.98 57045.50 88888.00 2002-11-20 12:00:07.859 324 15673.65 542.98 57045.86 88888.00 2002-11-20 12:00:08.859 324 15673.78 543.22 57046.47 88888.00 2002-11-20 12:00:09.859 324 15674.43 542.85 57045.74 88888.00 2002-11-20 12:00:10.859 324 15673.78 542.36 57045.98 88888.00 2002-11-20 12:00:11.859 324 15674.69 542.73 57046.23 88888.00 2002-11-20 12:00:12.859 324 15674.56 543.22 57046.72 88888.00 2002-11-20 12:00:13.859 324 15674.43 543.10 57045.50 88888.00 2002-11-20 12:00:14.859 324 15674.43 542.73 57045.74 88888.00 2002-11-20 12:00:15.859 324 15674.30 543.10 57046.72 88888.00 2002-11-20 12:00:16.859 324 15674.30 543.72 57046.47 88888.00 2002-11-20 12:00:17.859 324 15674.69 543.84 57046.84 88888.00 2002-11-20 12:00:18.859 324 15675.08 543.59 57046.11 88888.00 2002-11-20 12:00:19.859 324 15674.56 543.35 57046.60 88888.00 2002-11-20 12:00:20.859 324 15675.08 542.85 57046.35 88888.00 2002-11-20 12:00:21.859 324 15675.47 542.85 57046.84 88888.00 2002-11-20 12:00:22.859 324 15674.82 543.47 57046.72 88888.00 2002-11-20 12:00:23.859 324 15674.69 543.47 57046.35 88888.00 2002-11-20 12:00:24.859 324 15674.82 542.98 57046.96 88888.00 2002-11-20 12:00:25.859 324 15674.43 543.59 57046.72 88888.00 2002-11-20 12:00:26.859 324 15675.21 543.97 57046.35 88888.00 2002-11-20 12:00:27.859 324 15674.69 543.35 57046.72 88888.00 2002-11-20 12:00:28.859 324 15674.82 543.97 57046.47 88888.00 2002-11-20 12:00:29.859 324 15675.08 543.59 57046.96 88888.00 2002-11-20 12:00:30.859 324 15675.21 544.59 57046.84 88888.00 2002-11-20 12:00:31.859 324 15674.56 544.21 57046.96 88888.00 2002-11-20 12:00:32.859 324 15674.56 544.34 57046.72 88888.00 2002-11-20 12:00:33.859 324 15674.95 545.20 57047.09 88888.00 2002-11-20 12:00:34.859 324 15674.82 544.21 57046.47 88888.00 2002-11-20 12:00:35.859 324 15674.56 544.34 57046.60 88888.00 2002-11-20 12:00:36.859 324 15674.95 544.09 57047.45 88888.00 2002-11-20 12:00:37.859 324 15674.56 544.34 57046.96 88888.00 2002-11-20 12:00:38.859 324 15674.17 544.21 57047.33 88888.00 2002-11-20 12:00:39.859 324 15674.95 544.34 57047.57 88888.00 2002-11-20 12:00:40.859 324 15674.56 544.21 57046.72 88888.00 2002-11-20 12:00:41.859 324 15674.95 543.72 57047.21 88888.00 2002-11-20 12:00:42.859 324 15674.43 543.97 57047.94 88888.00 2002-11-20 12:00:43.859 324 15675.47 544.46 57047.09 88888.00 2002-11-20 12:00:44.859 324 15674.95 543.72 57047.21 88888.00 2002-11-20 12:00:45.859 324 15675.08 544.34 57047.82 88888.00 2002-11-20 12:00:46.859 324 15674.82 544.21 57047.21 88888.00 2002-11-20 12:00:47.859 324 15674.95 545.20 57047.09 88888.00 2002-11-20 12:00:48.859 324 15675.73 544.59 57047.09 88888.00 2002-11-20 12:00:49.859 324 15675.47 544.46 57047.82 88888.00 2002-11-20 12:00:50.859 324 15675.86 544.34 57047.57 88888.00 2002-11-20 12:00:51.859 324 15675.60 545.08 57047.33 88888.00 2002-11-20 12:00:52.859 324 15675.34 544.46 57047.94 88888.00 2002-11-20 12:00:53.859 324 15675.60 543.97 57047.57 88888.00 2002-11-20 12:00:54.859 324 15676.77 544.46 57047.57 88888.00 2002-11-20 12:00:55.859 324 15675.34 544.46 57048.92 88888.00 2002-11-20 12:00:56.859 324 15675.99 544.34 57047.94 88888.00 2002-11-20 12:00:57.859 324 15675.86 545.45 57048.43 88888.00 2002-11-20 12:00:58.859 324 15675.99 545.08 57047.82 88888.00 2002-11-20 12:00:59.859 324 15676.25 545.20 57048.43 88888.00 2002-11-20 12:01:00.859 324 15676.12 545.08 57047.94 88888.00 2002-11-20 12:01:01.859 324 15676.51 545.20 57048.55 88888.00 2002-11-20 12:01:02.859 324 15676.77 544.59 57048.55 88888.00 2002-11-20 12:01:03.859 324 15676.64 545.08 57048.92 88888.00 2002-11-20 12:01:04.859 324 15676.64 544.83 57048.68 88888.00 2002-11-20 12:01:05.859 324 15677.03 544.83 57048.19 88888.00 2002-11-20 12:01:06.859 324 15676.90 545.20 57048.43 88888.00 2002-11-20 12:01:07.859 324 15676.51 545.70 57049.16 88888.00 2002-11-20 12:01:08.859 324 15676.77 545.08 57049.04 88888.00 2002-11-20 12:01:09.859 324 15677.55 545.20 57048.55 88888.00 2002-11-20 12:01:10.859 324 15677.29 545.45 57048.43 88888.00 2002-11-20 12:01:11.859 324 15677.16 546.07 57048.92 88888.00 2002-11-20 12:01:12.859 324 15677.29 545.08 57049.29 88888.00 2002-11-20 12:01:13.859 324 15677.29 545.58 57049.16 88888.00 2002-11-20 12:01:14.859 324 15677.81 545.33 57048.92 88888.00 2002-11-20 12:01:15.859 324 15677.03 545.82 57048.92 88888.00 2002-11-20 12:01:16.859 324 15676.51 545.58 57048.68 88888.00 2002-11-20 12:01:17.859 324 15677.16 545.70 57049.41 88888.00 2002-11-20 12:01:18.859 324 15677.68 545.95 57049.29 88888.00 2002-11-20 12:01:19.859 324 15677.16 546.20 57049.53 88888.00 2002-11-20 12:01:20.859 324 15678.46 545.33 57049.04 88888.00 2002-11-20 12:01:21.859 324 15678.33 545.45 57049.16 88888.00 2002-11-20 12:01:22.859 324 15677.94 546.32 57049.90 88888.00 2002-11-20 12:01:23.859 324 15677.94 545.70 57049.65 88888.00 2002-11-20 12:01:24.859 324 15678.20 546.07 57049.53 88888.00 2002-11-20 12:01:25.859 324 15678.46 546.69 57050.02 88888.00 2002-11-20 12:01:26.859 324 15678.33 546.57 57049.53 88888.00 2002-11-20 12:01:27.859 324 15678.59 545.95 57050.14 88888.00 2002-11-20 12:01:28.859 324 15678.59 546.81 57049.90 88888.00 2002-11-20 12:01:29.859 324 15679.11 546.20 57049.65 88888.00 2002-11-20 12:01:30.859 324 15678.46 546.44 57050.39 88888.00 2002-11-20 12:01:31.859 324 15678.85 546.57 57050.02 88888.00 2002-11-20 12:01:32.859 324 15679.37 546.20 57050.75 88888.00 2002-11-20 12:01:33.859 324 15679.76 545.95 57050.14 88888.00 2002-11-20 12:01:34.859 324 15680.02 547.06 57049.78 88888.00 2002-11-20 12:01:35.859 324 15679.24 546.57 57050.39 88888.00 2002-11-20 12:01:36.859 324 15680.80 546.69 57050.63 88888.00 2002-11-20 12:01:37.859 324 15679.89 546.32 57050.27 88888.00 2002-11-20 12:01:38.859 324 15680.02 546.44 57050.63 88888.00 2002-11-20 12:01:39.859 324 15680.28 546.81 57051.12 88888.00 2002-11-20 12:01:40.859 324 15681.06 546.44 57051.12 88888.00 2002-11-20 12:01:41.859 324 15679.89 546.69 57050.88 88888.00 2002-11-20 12:01:42.859 324 15681.45 546.94 57051.00 88888.00 2002-11-20 12:01:43.859 324 15680.80 546.57 57051.12 88888.00 2002-11-20 12:01:44.859 324 15680.93 546.94 57051.36 88888.00 2002-11-20 12:01:45.859 324 15681.84 546.32 57050.75 88888.00 2002-11-20 12:01:46.859 324 15682.36 546.44 57051.49 88888.00 2002-11-20 12:01:47.859 324 15681.58 546.94 57052.22 88888.00 2002-11-20 12:01:48.859 324 15681.97 546.81 57051.98 88888.00 2002-11-20 12:01:49.859 324 15682.23 547.43 57051.86 88888.00 2002-11-20 12:01:50.859 324 15681.97 546.94 57051.86 88888.00 2002-11-20 12:01:51.859 324 15681.84 547.06 57052.22 88888.00 2002-11-20 12:01:52.859 324 15682.36 547.31 57051.86 88888.00 2002-11-20 12:01:53.859 324 15682.23 547.06 57051.86 88888.00 2002-11-20 12:01:54.859 324 15682.23 546.94 57052.34 88888.00 2002-11-20 12:01:55.859 324 15682.23 547.06 57052.10 88888.00 2002-11-20 12:01:56.859 324 15682.75 547.19 57052.59 88888.00 2002-11-20 12:01:57.859 324 15682.88 547.43 57052.71 88888.00 2002-11-20 12:01:58.859 324 15683.00 547.56 57052.59 88888.00 2002-11-20 12:01:59.859 324 15683.53 547.31 57052.34 88888.00 2002-11-20 12:02:00.859 324 15683.00 547.68 57053.08 88888.00 2002-11-20 12:02:01.859 324 15683.66 547.43 57052.83 88888.00 2002-11-20 12:02:02.859 324 15683.39 548.05 57053.20 88888.00 2002-11-20 12:02:03.859 324 15683.26 548.05 57052.83 88888.00 2002-11-20 12:02:04.859 324 15683.26 547.31 57052.59 88888.00 2002-11-20 12:02:05.859 324 15684.04 546.69 57053.20 88888.00 2002-11-20 12:02:06.859 324 15683.92 547.19 57052.95 88888.00 2002-11-20 12:02:07.859 324 15684.30 547.68 57053.81 88888.00 2002-11-20 12:02:08.859 324 15684.56 547.68 57052.95 88888.00 2002-11-20 12:02:09.859 324 15684.43 547.43 57053.45 88888.00 2002-11-20 12:02:10.859 324 15684.30 548.30 57053.57 88888.00 2002-11-20 12:02:11.859 324 15684.69 547.56 57053.81 88888.00 2002-11-20 12:02:12.859 324 15684.30 547.06 57053.69 88888.00 2002-11-20 12:02:13.859 324 15684.30 547.43 57053.69 88888.00 2002-11-20 12:02:14.859 324 15684.43 547.93 57053.57 88888.00 2002-11-20 12:02:15.859 324 15683.92 547.93 57054.54 88888.00 2002-11-20 12:02:16.859 324 15684.69 547.81 57054.05 88888.00 2002-11-20 12:02:17.859 324 15684.17 547.56 57054.05 88888.00 2002-11-20 12:02:18.859 324 15684.17 548.30 57054.18 88888.00 2002-11-20 12:02:19.859 324 15684.43 548.05 57053.45 88888.00 2002-11-20 12:02:20.859 324 15683.92 547.68 57053.93 88888.00 2002-11-20 12:02:21.859 324 15683.92 548.05 57054.05 88888.00 2002-11-20 12:02:22.859 324 15683.92 547.56 57054.79 88888.00 2002-11-20 12:02:23.859 324 15684.43 547.93 57054.79 88888.00 2002-11-20 12:02:24.859 324 15684.43 547.68 57054.05 88888.00 2002-11-20 12:02:25.859 324 15684.43 547.81 57053.81 88888.00 2002-11-20 12:02:26.859 324 15684.17 547.68 57054.54 88888.00 2002-11-20 12:02:27.859 324 15685.08 546.94 57054.05 88888.00 2002-11-20 12:02:28.859 324 15685.08 547.56 57054.30 88888.00 2002-11-20 12:02:29.859 324 15684.95 547.93 57053.69 88888.00 2002-11-20 12:02:30.859 324 15685.34 547.81 57054.30 88888.00 2002-11-20 12:02:31.859 324 15685.21 547.31 57054.67 88888.00 2002-11-20 12:02:32.859 324 15684.56 547.31 57054.67 88888.00 2002-11-20 12:02:33.859 324 15685.47 547.81 57054.54 88888.00 2002-11-20 12:02:34.859 324 15684.56 547.31 57054.54 88888.00 2002-11-20 12:02:35.859 324 15684.69 548.05 57054.05 88888.00 2002-11-20 12:02:36.859 324 15685.21 547.68 57054.30 88888.00 2002-11-20 12:02:37.859 324 15684.69 547.81 57054.91 88888.00 2002-11-20 12:02:38.859 324 15685.34 547.93 57054.91 88888.00 2002-11-20 12:02:39.859 324 15685.08 547.68 57054.67 88888.00 2002-11-20 12:02:40.859 324 15684.17 547.93 57054.91 88888.00 2002-11-20 12:02:41.859 324 15685.34 547.81 57054.54 88888.00 2002-11-20 12:02:42.859 324 15684.56 548.05 57054.30 88888.00 2002-11-20 12:02:43.859 324 15684.43 547.56 57054.91 88888.00 2002-11-20 12:02:44.859 324 15684.82 547.68 57054.18 88888.00 2002-11-20 12:02:45.859 324 15684.69 547.68 57054.30 88888.00 2002-11-20 12:02:46.859 324 15684.82 547.81 57054.91 88888.00 2002-11-20 12:02:47.859 324 15685.21 547.81 57054.18 88888.00 2002-11-20 12:02:48.859 324 15684.95 547.93 57055.03 88888.00 2002-11-20 12:02:49.859 324 15684.82 547.93 57054.42 88888.00 2002-11-20 12:02:50.859 324 15684.95 547.68 57054.79 88888.00 2002-11-20 12:02:51.859 324 15684.56 547.81 57054.30 88888.00 2002-11-20 12:02:52.859 324 15684.30 547.81 57054.67 88888.00 2002-11-20 12:02:53.859 324 15684.82 548.05 57054.67 88888.00 2002-11-20 12:02:54.859 324 15685.47 547.56 57055.16 88888.00 2002-11-20 12:02:55.859 324 15684.95 548.30 57054.30 88888.00 2002-11-20 12:02:56.859 324 15684.30 547.93 57054.67 88888.00 2002-11-20 12:02:57.859 324 15684.56 548.05 57054.79 88888.00 2002-11-20 12:02:58.859 324 15684.69 548.55 57054.54 88888.00 2002-11-20 12:02:59.859 324 15684.69 547.68 57055.03 88888.00 2002-11-20 12:03:00.859 324 15684.69 547.68 57055.40 88888.00 2002-11-20 12:03:01.859 324 15684.56 547.81 57054.67 88888.00 2002-11-20 12:03:02.859 324 15684.56 548.42 57053.93 88888.00 2002-11-20 12:03:03.859 324 15684.69 547.93 57055.28 88888.00 2002-11-20 12:03:04.859 324 15684.30 548.18 57055.03 88888.00 2002-11-20 12:03:05.859 324 15684.17 547.93 57055.77 88888.00 2002-11-20 12:03:06.859 324 15684.69 548.05 57055.64 88888.00 2002-11-20 12:03:07.859 324 15685.60 547.81 57055.16 88888.00 2002-11-20 12:03:08.859 324 15684.43 548.42 57054.42 88888.00 2002-11-20 12:03:09.859 324 15684.30 548.18 57055.16 88888.00 2002-11-20 12:03:10.859 324 15684.56 548.30 57054.54 88888.00 2002-11-20 12:03:11.859 324 15684.69 548.42 57054.79 88888.00 2002-11-20 12:03:12.859 324 15684.43 547.68 57055.03 88888.00 2002-11-20 12:03:13.859 324 15684.30 547.43 57054.79 88888.00 2002-11-20 12:03:14.859 324 15684.43 548.05 57054.67 88888.00 2002-11-20 12:03:15.859 324 15684.17 547.68 57055.03 88888.00 2002-11-20 12:03:16.859 324 15683.92 548.55 57055.03 88888.00 2002-11-20 12:03:17.859 324 15684.43 547.19 57054.91 88888.00 2002-11-20 12:03:18.859 324 15684.56 547.68 57055.03 88888.00 2002-11-20 12:03:19.859 324 15684.69 547.31 57054.79 88888.00 2002-11-20 12:03:20.859 324 15684.30 547.93 57054.79 88888.00 2002-11-20 12:03:21.859 324 15684.43 547.31 57054.79 88888.00 2002-11-20 12:03:22.859 324 15684.30 547.68 57055.40 88888.00 2002-11-20 12:03:23.859 324 15684.43 547.56 57054.79 88888.00 2002-11-20 12:03:24.859 324 15684.04 547.19 57054.79 88888.00 2002-11-20 12:03:25.859 324 15684.04 547.06 57054.91 88888.00 2002-11-20 12:03:26.859 324 15683.79 547.81 57054.79 88888.00 2002-11-20 12:03:27.859 324 15684.04 547.93 57054.91 88888.00 2002-11-20 12:03:28.859 324 15684.17 547.68 57053.93 88888.00 2002-11-20 12:03:29.859 324 15684.30 547.19 57054.67 88888.00 2002-11-20 12:03:30.859 324 15684.69 547.81 57054.54 88888.00 2002-11-20 12:03:31.859 324 15684.04 547.81 57054.30 88888.00 2002-11-20 12:03:32.859 324 15684.30 547.56 57054.91 88888.00 2002-11-20 12:03:33.859 324 15684.04 547.43 57054.54 88888.00 2002-11-20 12:03:34.859 324 15684.04 547.43 57055.16 88888.00 2002-11-20 12:03:35.859 324 15684.17 547.56 57054.67 88888.00 2002-11-20 12:03:36.859 324 15683.92 546.94 57054.91 88888.00 2002-11-20 12:03:37.859 324 15683.92 546.81 57054.67 88888.00 2002-11-20 12:03:38.859 324 15684.69 547.56 57054.79 88888.00 2002-11-20 12:03:39.859 324 15683.92 547.19 57054.42 88888.00 2002-11-20 12:03:40.859 324 15684.17 547.56 57054.79 88888.00 2002-11-20 12:03:41.859 324 15684.04 547.06 57055.28 88888.00 2002-11-20 12:03:42.859 324 15683.79 547.68 57055.28 88888.00 2002-11-20 12:03:43.859 324 15684.43 547.56 57054.91 88888.00 2002-11-20 12:03:44.859 324 15684.30 547.56 57055.16 88888.00 2002-11-20 12:03:45.859 324 15684.30 547.43 57054.42 88888.00 2002-11-20 12:03:46.859 324 15684.43 547.19 57054.91 88888.00 2002-11-20 12:03:47.859 324 15684.43 546.44 57054.67 88888.00 2002-11-20 12:03:48.859 324 15685.08 547.06 57054.42 88888.00 2002-11-20 12:03:49.859 324 15684.69 546.69 57054.79 88888.00 2002-11-20 12:03:50.859 324 15684.69 547.06 57055.03 88888.00 2002-11-20 12:03:51.859 324 15684.82 547.06 57054.79 88888.00 2002-11-20 12:03:52.859 324 15684.56 546.57 57054.18 88888.00 2002-11-20 12:03:53.859 324 15684.69 547.31 57055.03 88888.00 2002-11-20 12:03:54.859 324 15684.17 547.68 57054.67 88888.00 2002-11-20 12:03:55.859 324 15684.56 547.43 57054.54 88888.00 2002-11-20 12:03:56.859 324 15685.47 546.81 57054.91 88888.00 2002-11-20 12:03:57.859 324 15685.21 547.56 57054.91 88888.00 2002-11-20 12:03:58.859 324 15685.60 546.94 57055.03 88888.00 2002-11-20 12:03:59.859 324 15684.82 547.19 57054.67 88888.00 2002-11-20 12:04:00.859 324 15684.82 548.05 57055.03 88888.00 2002-11-20 12:04:01.859 324 15684.43 547.19 57055.16 88888.00 2002-11-20 12:04:02.859 324 15685.08 546.69 57053.81 88888.00 2002-11-20 12:04:03.859 324 15685.08 547.68 57054.54 88888.00 2002-11-20 12:04:04.859 324 15684.30 546.94 57054.18 88888.00 2002-11-20 12:04:05.859 324 15684.04 547.31 57054.42 88888.00 2002-11-20 12:04:06.859 324 15684.43 547.43 57055.16 88888.00 2002-11-20 12:04:07.859 324 15684.56 547.19 57054.79 88888.00 2002-11-20 12:04:08.859 324 15684.17 547.19 57055.16 88888.00 2002-11-20 12:04:09.859 324 15684.69 547.31 57054.79 88888.00 2002-11-20 12:04:10.859 324 15684.43 547.19 57054.67 88888.00 2002-11-20 12:04:11.859 324 15683.92 547.19 57054.91 88888.00 2002-11-20 12:04:12.859 324 15684.17 547.56 57055.16 88888.00 2002-11-20 12:04:13.859 324 15683.92 547.56 57054.42 88888.00 2002-11-20 12:04:14.859 324 15684.17 547.43 57054.42 88888.00 2002-11-20 12:04:15.859 324 15684.30 546.32 57054.67 88888.00 2002-11-20 12:04:16.859 324 15683.92 546.57 57053.81 88888.00 2002-11-20 12:04:17.859 324 15684.17 547.68 57054.79 88888.00 2002-11-20 12:04:18.859 324 15683.66 547.06 57055.03 88888.00 2002-11-20 12:04:19.859 324 15683.66 547.43 57054.42 88888.00 2002-11-20 12:04:20.859 324 15684.30 546.81 57054.79 88888.00 2002-11-20 12:04:21.859 324 15683.66 547.31 57054.79 88888.00 2002-11-20 12:04:22.859 324 15683.92 547.81 57054.79 88888.00 2002-11-20 12:04:23.859 324 15684.17 546.81 57054.18 88888.00 2002-11-20 12:04:24.859 324 15683.79 546.57 57053.93 88888.00 2002-11-20 12:04:25.859 324 15683.79 547.31 57054.18 88888.00 2002-11-20 12:04:26.859 324 15684.04 547.56 57054.30 88888.00 2002-11-20 12:04:27.859 324 15683.39 546.81 57054.30 88888.00 2002-11-20 12:04:28.859 324 15683.92 547.06 57054.30 88888.00 2002-11-20 12:04:29.859 324 15683.13 547.31 57054.54 88888.00 2002-11-20 12:04:30.859 324 15683.53 546.44 57054.05 88888.00 2002-11-20 12:04:31.859 324 15683.66 546.57 57054.18 88888.00 2002-11-20 12:04:32.859 324 15683.39 547.43 57054.42 88888.00 2002-11-20 12:04:33.859 324 15683.26 546.81 57054.54 88888.00 2002-11-20 12:04:34.859 324 15683.66 546.32 57054.30 88888.00 2002-11-20 12:04:35.859 324 15683.26 547.06 57054.42 88888.00 2002-11-20 12:04:36.859 324 15683.13 546.81 57053.45 88888.00 2002-11-20 12:04:37.859 324 15683.00 546.81 57054.18 88888.00 2002-11-20 12:04:38.859 324 15682.88 546.44 57053.69 88888.00 2002-11-20 12:04:39.859 324 15683.79 546.44 57054.05 88888.00 2002-11-20 12:04:40.859 324 15684.04 546.81 57054.30 88888.00 2002-11-20 12:04:41.859 324 15683.66 546.07 57054.54 88888.00 2002-11-20 12:04:42.859 324 15683.13 546.69 57054.18 88888.00 2002-11-20 12:04:43.859 324 15683.39 546.94 57054.54 88888.00 2002-11-20 12:04:44.859 324 15683.26 547.19 57054.05 88888.00 2002-11-20 12:04:45.859 324 15684.43 546.81 57054.30 88888.00 2002-11-20 12:04:46.859 324 15684.17 546.81 57054.54 88888.00 2002-11-20 12:04:47.859 324 15683.92 546.69 57054.05 88888.00 2002-11-20 12:04:48.859 324 15684.04 547.19 57054.42 88888.00 2002-11-20 12:04:49.859 324 15684.04 547.06 57054.91 88888.00 2002-11-20 12:04:50.859 324 15682.62 546.94 57054.67 88888.00 2002-11-20 12:04:51.859 324 15683.79 546.57 57053.93 88888.00 2002-11-20 12:04:52.859 324 15684.04 547.31 57054.54 88888.00 2002-11-20 12:04:53.859 324 15684.17 546.44 57054.54 88888.00 2002-11-20 12:04:54.859 324 15684.82 546.81 57054.42 88888.00 2002-11-20 12:04:55.859 324 15684.04 546.69 57054.05 88888.00 2002-11-20 12:04:56.859 324 15683.39 546.57 57054.42 88888.00 2002-11-20 12:04:57.859 324 15683.53 546.32 57055.16 88888.00 2002-11-20 12:04:58.859 324 15683.66 546.44 57055.03 88888.00 2002-11-20 12:04:59.859 324 15684.04 546.69 57054.67 88888.00 2002-11-20 12:05:00.859 324 15683.53 547.31 57054.42 88888.00 2002-11-20 12:05:01.859 324 15683.53 546.69 57054.54 88888.00 2002-11-20 12:05:02.859 324 15683.79 546.32 57055.28 88888.00 2002-11-20 12:05:03.859 324 15684.04 546.57 57054.54 88888.00 2002-11-20 12:05:04.859 324 15683.39 546.20 57054.67 88888.00 2002-11-20 12:05:05.859 324 15683.66 546.44 57054.79 88888.00 2002-11-20 12:05:06.859 324 15683.79 546.44 57055.03 88888.00 2002-11-20 12:05:07.859 324 15684.04 546.44 57054.54 88888.00 2002-11-20 12:05:08.859 324 15683.66 546.81 57055.28 88888.00 2002-11-20 12:05:09.859 324 15683.79 546.69 57054.42 88888.00 2002-11-20 12:05:10.859 324 15683.79 546.32 57054.30 88888.00 2002-11-20 12:05:11.859 324 15683.79 546.94 57055.16 88888.00 2002-11-20 12:05:12.859 324 15683.26 546.20 57054.91 88888.00 2002-11-20 12:05:13.859 324 15683.79 546.07 57055.03 88888.00 2002-11-20 12:05:14.859 324 15683.26 545.82 57055.16 88888.00 2002-11-20 12:05:15.859 324 15683.92 546.07 57054.67 88888.00 2002-11-20 12:05:16.859 324 15683.66 546.20 57054.67 88888.00 2002-11-20 12:05:17.859 324 15683.53 546.07 57055.03 88888.00 2002-11-20 12:05:18.859 324 15683.66 546.32 57055.16 88888.00 2002-11-20 12:05:19.859 324 15683.53 545.95 57054.91 88888.00 2002-11-20 12:05:20.859 324 15683.26 546.20 57054.79 88888.00 2002-11-20 12:05:21.859 324 15683.53 546.20 57054.67 88888.00 2002-11-20 12:05:22.859 324 15683.39 545.82 57054.91 88888.00 2002-11-20 12:05:23.859 324 15683.92 545.82 57054.91 88888.00 2002-11-20 12:05:24.859 324 15683.53 545.70 57054.91 88888.00 2002-11-20 12:05:25.859 324 15684.04 545.33 57053.93 88888.00 2002-11-20 12:05:26.859 324 15683.53 545.58 57054.91 88888.00 2002-11-20 12:05:27.859 324 15683.26 545.45 57054.42 88888.00 2002-11-20 12:05:28.859 324 15683.00 546.32 57055.28 88888.00 2002-11-20 12:05:29.859 324 15683.39 545.95 57054.42 88888.00 2002-11-20 12:05:30.859 324 15683.26 545.70 57054.91 88888.00 2002-11-20 12:05:31.859 324 15683.00 545.58 57055.03 88888.00 2002-11-20 12:05:32.859 324 15682.88 545.58 57055.16 88888.00 2002-11-20 12:05:33.859 324 15683.00 546.07 57054.91 88888.00 2002-11-20 12:05:34.859 324 15682.75 545.08 57054.54 88888.00 2002-11-20 12:05:35.859 324 15683.26 545.70 57054.54 88888.00 2002-11-20 12:05:36.859 324 15682.88 545.70 57054.67 88888.00 2002-11-20 12:05:37.859 324 15683.66 545.45 57054.18 88888.00 2002-11-20 12:05:38.859 324 15683.39 546.20 57054.42 88888.00 2002-11-20 12:05:39.859 324 15683.53 545.82 57054.67 88888.00 2002-11-20 12:05:40.859 324 15682.62 545.20 57054.91 88888.00 2002-11-20 12:05:41.859 324 15682.75 545.45 57054.54 88888.00 2002-11-20 12:05:42.859 324 15682.88 545.70 57054.18 88888.00 2002-11-20 12:05:43.859 324 15683.00 545.08 57054.30 88888.00 2002-11-20 12:05:44.859 324 15682.75 545.70 57054.79 88888.00 2002-11-20 12:05:45.859 324 15682.75 545.58 57054.05 88888.00 2002-11-20 12:05:46.859 324 15683.26 545.08 57054.18 88888.00 2002-11-20 12:05:47.859 324 15682.88 545.33 57054.30 88888.00 2002-11-20 12:05:48.859 324 15682.62 545.58 57054.30 88888.00 2002-11-20 12:05:49.859 324 15682.88 545.70 57054.54 88888.00 2002-11-20 12:05:50.859 324 15683.13 545.58 57053.32 88888.00 2002-11-20 12:05:51.859 324 15682.75 545.82 57054.67 88888.00 2002-11-20 12:05:52.859 324 15683.00 545.33 57054.54 88888.00 2002-11-20 12:05:53.859 324 15683.13 545.95 57054.42 88888.00 2002-11-20 12:05:54.859 324 15683.92 545.95 57054.18 88888.00 2002-11-20 12:05:55.859 324 15683.53 546.07 57054.05 88888.00 2002-11-20 12:05:56.859 324 15683.00 545.20 57053.81 88888.00 2002-11-20 12:05:57.859 324 15683.66 545.33 57053.93 88888.00 2002-11-20 12:05:58.859 324 15683.79 545.58 57053.81 88888.00 2002-11-20 12:05:59.859 324 15683.13 545.95 57054.30 88888.00 2002-11-20 12:06:00.859 324 15683.92 545.95 57054.30 88888.00 2002-11-20 12:06:01.859 324 15683.79 545.70 57054.67 88888.00 2002-11-20 12:06:02.859 324 15683.92 546.20 57054.18 88888.00 2002-11-20 12:06:03.859 324 15683.66 546.07 57054.30 88888.00 2002-11-20 12:06:04.859 324 15683.92 545.95 57054.91 88888.00 2002-11-20 12:06:05.859 324 15683.79 546.20 57054.18 88888.00 2002-11-20 12:06:06.859 324 15683.92 546.20 57054.79 88888.00 2002-11-20 12:06:07.859 324 15683.79 546.07 57054.67 88888.00 2002-11-20 12:06:08.859 324 15684.04 545.33 57053.81 88888.00 2002-11-20 12:06:09.859 324 15684.04 546.07 57053.93 88888.00 2002-11-20 12:06:10.859 324 15684.17 546.32 57054.91 88888.00 2002-11-20 12:06:11.859 324 15683.92 546.57 57053.93 88888.00 2002-11-20 12:06:12.859 324 15684.56 546.07 57054.67 88888.00 2002-11-20 12:06:13.859 324 15684.43 546.20 57053.57 88888.00 2002-11-20 12:06:14.859 324 15684.69 545.95 57054.42 88888.00 2002-11-20 12:06:15.859 324 15684.69 546.07 57054.18 88888.00 2002-11-20 12:06:16.859 324 15685.21 546.32 57054.91 88888.00 2002-11-20 12:06:17.859 324 15685.08 546.32 57054.54 88888.00 2002-11-20 12:06:18.859 324 15685.60 546.20 57055.03 88888.00 2002-11-20 12:06:19.859 324 15684.69 546.57 57055.16 88888.00 2002-11-20 12:06:20.859 324 15684.56 546.44 57054.67 88888.00 2002-11-20 12:06:21.859 324 15684.56 545.82 57054.54 88888.00 2002-11-20 12:06:22.859 324 15685.21 546.94 57055.40 88888.00 2002-11-20 12:06:23.859 324 15684.69 546.57 57054.54 88888.00 2002-11-20 12:06:24.859 324 15685.34 547.06 57054.67 88888.00 2002-11-20 12:06:25.859 324 15685.86 546.81 57054.42 88888.00 2002-11-20 12:06:26.859 324 15685.60 546.44 57054.91 88888.00 2002-11-20 12:06:27.859 324 15685.60 546.57 57055.40 88888.00 2002-11-20 12:06:28.859 324 15685.60 546.81 57054.54 88888.00 2002-11-20 12:06:29.859 324 15685.60 546.69 57054.42 88888.00 2002-11-20 12:06:30.859 324 15685.21 546.94 57055.28 88888.00 2002-11-20 12:06:31.859 324 15686.25 546.81 57055.16 88888.00 2002-11-20 12:06:32.859 324 15685.99 546.57 57055.40 88888.00 2002-11-20 12:06:33.859 324 15685.99 546.69 57054.79 88888.00 2002-11-20 12:06:34.859 324 15686.38 546.44 57055.77 88888.00 2002-11-20 12:06:35.859 324 15685.60 546.20 57055.40 88888.00 2002-11-20 12:06:36.859 324 15685.99 546.57 57055.16 88888.00 2002-11-20 12:06:37.859 324 15686.25 546.32 57055.64 88888.00 2002-11-20 12:06:38.859 324 15686.38 546.69 57055.28 88888.00 2002-11-20 12:06:39.859 324 15686.38 546.81 57055.28 88888.00 2002-11-20 12:06:40.859 324 15686.38 546.44 57055.64 88888.00 2002-11-20 12:06:41.859 324 15686.51 546.94 57055.16 88888.00 2002-11-20 12:06:42.859 324 15686.77 546.69 57055.64 88888.00 2002-11-20 12:06:43.859 324 15686.90 546.20 57055.52 88888.00 2002-11-20 12:06:44.859 324 15686.90 546.57 57055.64 88888.00 2002-11-20 12:06:45.859 324 15686.64 546.69 57056.01 88888.00 2002-11-20 12:06:46.859 324 15687.03 546.07 57055.77 88888.00 2002-11-20 12:06:47.859 324 15687.03 546.32 57055.89 88888.00 2002-11-20 12:06:48.859 324 15687.16 546.69 57055.77 88888.00 2002-11-20 12:06:49.859 324 15687.03 546.44 57055.52 88888.00 2002-11-20 12:06:50.859 324 15687.68 545.95 57055.52 88888.00 2002-11-20 12:06:51.859 324 15687.68 545.95 57055.89 88888.00 2002-11-20 12:06:52.859 324 15688.07 546.44 57056.13 88888.00 2002-11-20 12:06:53.859 324 15687.81 547.06 57056.50 88888.00 2002-11-20 12:06:54.859 324 15687.42 546.57 57056.38 88888.00 2002-11-20 12:06:55.859 324 15688.20 546.44 57056.25 88888.00 2002-11-20 12:06:56.859 324 15687.94 546.20 57055.52 88888.00 2002-11-20 12:06:57.859 324 15687.81 546.57 57056.25 88888.00 2002-11-20 12:06:58.859 324 15687.68 546.20 57055.64 88888.00 2002-11-20 12:06:59.859 324 15688.07 546.32 57056.25 88888.00 2002-11-20 12:07:00.859 324 15688.33 546.20 57056.38 88888.00 2002-11-20 12:07:01.859 324 15688.59 546.69 57055.89 88888.00 2002-11-20 12:07:02.859 324 15688.59 546.69 57057.36 88888.00 2002-11-20 12:07:03.859 324 15688.59 546.69 57056.50 88888.00 2002-11-20 12:07:04.859 324 15688.33 546.81 57056.75 88888.00 2002-11-20 12:07:05.859 324 15688.59 546.32 57056.62 88888.00 2002-11-20 12:07:06.859 324 15687.81 546.57 57056.01 88888.00 2002-11-20 12:07:07.859 324 15688.59 546.81 57056.75 88888.00 2002-11-20 12:07:08.859 324 15689.11 546.20 57056.38 88888.00 2002-11-20 12:07:09.859 324 15688.85 546.32 57056.38 88888.00 2002-11-20 12:07:10.859 324 15688.59 546.81 57056.87 88888.00 2002-11-20 12:07:11.859 324 15688.72 546.57 57056.38 88888.00 2002-11-20 12:07:12.859 324 15689.37 546.32 57056.87 88888.00 2002-11-20 12:07:13.859 324 15689.24 546.81 57057.48 88888.00 2002-11-20 12:07:14.859 324 15689.50 546.69 57057.11 88888.00 2002-11-20 12:07:15.859 324 15689.37 546.57 57057.36 88888.00 2002-11-20 12:07:16.859 324 15688.98 547.06 57056.62 88888.00 2002-11-20 12:07:17.859 324 15689.24 546.20 57057.11 88888.00 2002-11-20 12:07:18.859 324 15689.63 546.69 57057.11 88888.00 2002-11-20 12:07:19.859 324 15689.24 547.43 57057.11 88888.00 2002-11-20 12:07:20.859 324 15689.37 546.94 57057.23 88888.00 2002-11-20 12:07:21.859 324 15689.24 546.69 57057.36 88888.00 2002-11-20 12:07:22.859 324 15688.98 546.81 57057.23 88888.00 2002-11-20 12:07:23.859 324 15689.89 547.31 57056.99 88888.00 2002-11-20 12:07:24.859 324 15690.02 546.81 57057.48 88888.00 2002-11-20 12:07:25.859 324 15689.76 546.81 57057.84 88888.00 2002-11-20 12:07:26.859 324 15690.28 546.94 57057.23 88888.00 2002-11-20 12:07:27.859 324 15689.63 546.94 57057.97 88888.00 2002-11-20 12:07:28.859 324 15689.37 547.06 57057.72 88888.00 2002-11-20 12:07:29.859 324 15690.28 546.94 57057.36 88888.00 2002-11-20 12:07:30.859 324 15689.37 547.31 57057.23 88888.00 2002-11-20 12:07:31.859 324 15690.02 547.43 57057.36 88888.00 2002-11-20 12:07:32.859 324 15689.37 547.06 57057.60 88888.00 2002-11-20 12:07:33.859 324 15689.37 547.31 57057.60 88888.00 2002-11-20 12:07:34.859 324 15690.54 547.56 57057.72 88888.00 2002-11-20 12:07:35.859 324 15689.63 547.56 57057.48 88888.00 2002-11-20 12:07:36.859 324 15690.41 546.94 57057.36 88888.00 2002-11-20 12:07:37.859 324 15690.41 546.81 57057.60 88888.00 2002-11-20 12:07:38.859 324 15689.63 547.81 57057.60 88888.00 2002-11-20 12:07:39.859 324 15689.76 547.56 57057.97 88888.00 2002-11-20 12:07:40.859 324 15690.54 547.68 57057.11 88888.00 2002-11-20 12:07:41.859 324 15689.63 547.19 57058.09 88888.00 2002-11-20 12:07:42.859 324 15690.28 547.31 57057.84 88888.00 2002-11-20 12:07:43.859 324 15689.89 547.81 57058.21 88888.00 2002-11-20 12:07:44.859 324 15690.54 547.06 57057.97 88888.00 2002-11-20 12:07:45.859 324 15690.15 547.31 57058.34 88888.00 2002-11-20 12:07:46.859 324 15689.63 547.43 57057.72 88888.00 2002-11-20 12:07:47.859 324 15689.76 547.68 57058.21 88888.00 2002-11-20 12:07:48.859 324 15689.37 547.06 57058.21 88888.00 2002-11-20 12:07:49.859 324 15689.37 547.56 57057.97 88888.00 2002-11-20 12:07:50.859 324 15689.76 547.43 57058.34 88888.00 2002-11-20 12:07:51.859 324 15689.63 547.56 57058.46 88888.00 2002-11-20 12:07:52.859 324 15690.54 547.06 57058.09 88888.00 2002-11-20 12:07:53.859 324 15690.54 547.19 57058.34 88888.00 2002-11-20 12:07:54.859 324 15689.76 547.93 57057.84 88888.00 2002-11-20 12:07:55.859 324 15689.89 547.43 57057.84 88888.00 2002-11-20 12:07:56.859 324 15690.54 547.19 57058.09 88888.00 2002-11-20 12:07:57.859 324 15689.37 547.31 57057.97 88888.00 2002-11-20 12:07:58.859 324 15690.54 547.43 57058.09 88888.00 2002-11-20 12:07:59.859 324 15690.02 547.56 57058.34 88888.00 2002-11-20 12:08:00.859 324 15690.41 548.05 57058.58 88888.00 2002-11-20 12:08:01.859 324 15690.15 547.43 57058.09 88888.00 2002-11-20 12:08:02.859 324 15690.28 547.56 57058.70 88888.00 2002-11-20 12:08:03.859 324 15690.15 547.81 57058.21 88888.00 2002-11-20 12:08:04.859 324 15690.54 547.68 57058.58 88888.00 2002-11-20 12:08:05.859 324 15689.89 547.81 57059.19 88888.00 2002-11-20 12:08:06.859 324 15689.63 546.94 57059.07 88888.00 2002-11-20 12:08:07.859 324 15689.50 547.81 57058.95 88888.00 2002-11-20 12:08:08.859 324 15689.50 548.30 57059.07 88888.00 2002-11-20 12:08:09.859 324 15689.11 547.68 57058.46 88888.00 2002-11-20 12:08:10.859 324 15689.63 548.80 57058.34 88888.00 2002-11-20 12:08:11.859 324 15690.41 547.68 57058.58 88888.00 2002-11-20 12:08:12.859 324 15689.50 547.68 57058.70 88888.00 2002-11-20 12:08:13.859 324 15689.63 547.93 57059.19 88888.00 2002-11-20 12:08:14.859 324 15690.02 548.18 57058.95 88888.00 2002-11-20 12:08:15.859 324 15691.58 547.43 57058.34 88888.00 2002-11-20 12:08:16.859 324 15690.02 548.18 57058.34 88888.00 2002-11-20 12:08:17.859 324 15690.28 548.30 57058.46 88888.00 2002-11-20 12:08:18.859 324 15690.67 547.43 57058.46 88888.00 2002-11-20 12:08:19.859 324 15690.28 548.42 57059.43 88888.00 2002-11-20 12:08:20.859 324 15690.15 548.55 57059.56 88888.00 2002-11-20 12:08:21.859 324 15690.28 548.05 57058.70 88888.00 2002-11-20 12:08:22.859 324 15690.41 547.81 57059.31 88888.00 2002-11-20 12:08:23.859 324 15689.89 548.05 57059.07 88888.00 2002-11-20 12:08:24.859 324 15690.28 548.30 57059.19 88888.00 2002-11-20 12:08:25.859 324 15689.63 547.93 57059.07 88888.00 2002-11-20 12:08:26.859 324 15690.02 547.68 57059.07 88888.00 2002-11-20 12:08:27.859 324 15691.06 547.56 57059.19 88888.00 2002-11-20 12:08:28.859 324 15690.54 548.18 57059.43 88888.00 2002-11-20 12:08:29.859 324 15691.06 548.05 57059.19 88888.00 2002-11-20 12:08:30.859 324 15690.93 548.42 57059.31 88888.00 2002-11-20 12:08:31.859 324 15690.93 547.68 57059.31 88888.00 2002-11-20 12:08:32.859 324 15690.02 548.30 57058.95 88888.00 2002-11-20 12:08:33.859 324 15690.28 548.05 57059.31 88888.00 2002-11-20 12:08:34.859 324 15690.41 548.67 57059.80 88888.00 2002-11-20 12:08:36.859 324 15690.80 548.67 57059.19 88888.00 2002-11-20 12:08:37.859 324 15690.80 548.55 57059.31 88888.00 2002-11-20 12:08:38.859 324 15690.67 547.93 57059.19 88888.00 2002-11-20 12:08:39.859 324 15691.71 548.67 57058.95 88888.00 2002-11-20 12:08:40.859 324 15691.45 548.80 57059.43 88888.00 2002-11-20 12:08:41.859 324 15690.80 548.92 57059.43 88888.00 2002-11-20 12:08:42.859 324 15690.54 548.05 57059.56 88888.00 2002-11-20 12:08:43.859 324 15690.93 548.30 57060.05 88888.00 2002-11-20 12:08:44.859 324 15691.32 549.66 57059.92 88888.00 2002-11-20 12:08:45.859 324 15691.06 548.80 57059.80 88888.00 2002-11-20 12:08:46.859 324 15690.54 548.42 57059.43 88888.00 2002-11-20 12:08:47.859 324 15690.54 548.30 57059.80 88888.00 2002-11-20 12:08:48.859 324 15690.93 549.04 57059.31 88888.00 2002-11-20 12:08:49.859 324 15690.80 548.05 57059.19 88888.00 2002-11-20 12:08:50.859 324 15691.06 548.80 57059.92 88888.00 2002-11-20 12:08:51.859 324 15691.45 548.30 57059.56 88888.00 2002-11-20 12:08:52.859 324 15690.80 547.43 57059.80 88888.00 2002-11-20 12:08:53.859 324 15690.93 547.93 57060.05 88888.00 2002-11-20 12:08:54.859 324 15690.93 548.30 57059.43 88888.00 2002-11-20 12:08:55.859 324 15691.84 548.05 57059.80 88888.00 2002-11-20 12:08:56.859 324 15691.32 548.18 57060.05 88888.00 2002-11-20 12:08:57.859 324 15690.93 548.42 57059.92 88888.00 2002-11-20 12:08:58.859 324 15690.28 548.55 57060.78 88888.00 2002-11-20 12:08:59.859 324 15691.06 548.18 57060.41 88888.00 2002-11-20 12:09:00.859 324 15690.67 548.30 57059.92 88888.00 2002-11-20 12:09:01.859 324 15690.67 548.18 57059.80 88888.00 2002-11-20 12:09:02.859 324 15691.19 547.93 57059.31 88888.00 2002-11-20 12:09:03.859 324 15690.54 547.19 57060.17 88888.00 2002-11-20 12:09:04.859 324 15690.41 548.05 57059.80 88888.00 2002-11-20 12:09:05.859 324 15690.41 547.93 57060.17 88888.00 2002-11-20 12:09:06.859 324 15690.54 547.93 57059.68 88888.00 2002-11-20 12:09:07.859 324 15691.19 547.81 57060.29 88888.00 2002-11-20 12:09:08.859 324 15690.02 547.93 57060.54 88888.00 2002-11-20 12:09:09.859 324 15690.67 548.80 57060.41 88888.00 2002-11-20 12:09:10.859 324 15690.67 548.30 57060.29 88888.00 2002-11-20 12:09:11.859 324 15689.63 547.19 57059.68 88888.00 2002-11-20 12:09:12.859 324 15690.02 548.42 57059.43 88888.00 2002-11-20 12:09:13.859 324 15690.41 548.55 57059.68 88888.00 2002-11-20 12:09:14.859 324 15689.89 548.05 57060.29 88888.00 2002-11-20 12:09:15.859 324 15690.41 548.05 57059.68 88888.00 2002-11-20 12:09:16.859 324 15689.89 547.68 57060.17 88888.00 2002-11-20 12:09:17.859 324 15690.02 547.81 57059.80 88888.00 2002-11-20 12:09:18.859 324 15689.37 547.43 57059.80 88888.00 2002-11-20 12:09:19.859 324 15690.54 547.81 57060.05 88888.00 2002-11-20 12:09:20.859 324 15690.15 548.05 57059.31 88888.00 2002-11-20 12:09:21.859 324 15690.28 547.81 57059.80 88888.00 2002-11-20 12:09:22.859 324 15689.63 547.81 57059.68 88888.00 2002-11-20 12:09:23.859 324 15689.89 547.81 57059.31 88888.00 2002-11-20 12:09:24.859 324 15689.50 547.93 57059.43 88888.00 2002-11-20 12:09:25.859 324 15689.63 547.43 57059.56 88888.00 2002-11-20 12:09:26.859 324 15689.50 546.81 57059.31 88888.00 2002-11-20 12:09:27.859 324 15690.02 547.43 57059.80 88888.00 2002-11-20 12:09:28.859 324 15689.50 547.43 57059.56 88888.00 2002-11-20 12:09:29.859 324 15689.89 547.19 57059.68 88888.00 2002-11-20 12:09:30.859 324 15689.76 547.31 57059.56 88888.00 2002-11-20 12:09:31.859 324 15690.54 547.81 57059.80 88888.00 2002-11-20 12:09:32.859 324 15689.63 547.06 57059.68 88888.00 2002-11-20 12:09:33.859 324 15689.63 547.06 57059.19 88888.00 2002-11-20 12:09:34.859 324 15690.28 547.19 57059.19 88888.00 2002-11-20 12:09:35.859 324 15689.76 547.43 57059.43 88888.00 2002-11-20 12:09:36.859 324 15690.28 546.81 57058.95 88888.00 2002-11-20 12:09:37.859 324 15689.37 546.94 57059.68 88888.00 2002-11-20 12:09:38.859 324 15689.24 547.06 57059.07 88888.00 2002-11-20 12:09:39.859 324 15689.50 547.19 57059.19 88888.00 2002-11-20 12:09:40.859 324 15689.11 546.81 57059.43 88888.00 2002-11-20 12:09:41.859 324 15689.63 546.32 57059.07 88888.00 2002-11-20 12:09:42.859 324 15689.63 546.32 57059.19 88888.00 2002-11-20 12:09:43.859 324 15689.63 546.32 57059.19 88888.00 2002-11-20 12:09:44.859 324 15690.02 546.57 57058.82 88888.00 2002-11-20 12:09:45.859 324 15690.15 547.06 57059.56 88888.00 2002-11-20 12:09:46.859 324 15689.76 546.20 57058.34 88888.00 2002-11-20 12:09:47.859 324 15689.63 546.57 57058.95 88888.00 2002-11-20 12:09:48.859 324 15689.63 547.31 57058.95 88888.00 2002-11-20 12:09:49.859 324 15688.72 546.81 57058.95 88888.00 2002-11-20 12:09:50.859 324 15689.63 546.69 57059.19 88888.00 2002-11-20 12:09:51.859 324 15689.37 547.06 57058.70 88888.00 2002-11-20 12:09:52.859 324 15690.54 546.57 57059.31 88888.00 2002-11-20 12:09:53.859 324 15689.76 547.81 57059.31 88888.00 2002-11-20 12:09:54.859 324 15689.37 546.81 57059.07 88888.00 2002-11-20 12:09:55.859 324 15688.85 546.57 57058.46 88888.00 2002-11-20 12:09:56.859 324 15688.85 546.81 57059.43 88888.00 2002-11-20 12:09:57.859 324 15688.46 546.81 57059.31 88888.00 2002-11-20 12:09:58.859 324 15689.11 546.94 57058.82 88888.00 2002-11-20 12:09:59.859 324 15688.85 546.69 57058.82 88888.00 2002-11-20 12:10:00.859 324 15688.98 547.31 57059.43 88888.00 2002-11-20 12:10:01.859 324 15689.11 546.94 57058.70 88888.00 2002-11-20 12:10:02.859 324 15689.24 547.56 57058.70 88888.00 2002-11-20 12:10:03.859 324 15688.85 547.31 57058.70 88888.00 2002-11-20 12:10:04.859 324 15689.11 547.19 57058.70 88888.00 2002-11-20 12:10:05.859 324 15688.72 547.56 57058.58 88888.00 2002-11-20 12:10:06.859 324 15688.72 547.19 57058.70 88888.00 2002-11-20 12:10:07.859 324 15688.46 546.69 57058.09 88888.00 2002-11-20 12:10:08.859 324 15689.37 547.31 57058.70 88888.00 2002-11-20 12:10:09.859 324 15689.24 546.94 57058.58 88888.00 2002-11-20 12:10:10.859 324 15689.11 546.94 57058.58 88888.00 2002-11-20 12:10:11.859 324 15687.81 546.69 57058.09 88888.00 2002-11-20 12:10:12.859 324 15688.46 547.06 57058.58 88888.00 2002-11-20 12:10:13.859 324 15688.20 547.68 57058.95 88888.00 2002-11-20 12:10:14.859 324 15687.94 547.06 57058.58 88888.00 2002-11-20 12:10:15.859 324 15689.11 546.81 57058.82 88888.00 2002-11-20 12:10:16.859 324 15688.20 547.06 57057.72 88888.00 2002-11-20 12:10:17.859 324 15688.46 547.43 57057.97 88888.00 2002-11-20 12:10:18.859 324 15688.98 547.06 57058.34 88888.00 2002-11-20 12:10:19.859 324 15688.33 547.19 57058.09 88888.00 2002-11-20 12:10:20.859 324 15688.33 547.68 57058.34 88888.00 2002-11-20 12:10:21.859 324 15688.59 547.68 57057.97 88888.00 2002-11-20 12:10:22.859 324 15688.85 547.19 57058.09 88888.00 2002-11-20 12:10:23.859 324 15687.68 547.56 57058.21 88888.00 2002-11-20 12:10:24.859 324 15688.20 547.68 57058.09 88888.00 2002-11-20 12:10:25.859 324 15688.46 546.57 57058.70 88888.00 2002-11-20 12:10:26.859 324 15688.33 547.56 57057.97 88888.00 2002-11-20 12:10:27.859 324 15687.42 547.43 57058.09 88888.00 2002-11-20 12:10:28.859 324 15687.81 547.31 57058.21 88888.00 2002-11-20 12:10:29.859 324 15688.72 547.31 57057.97 88888.00 2002-11-20 12:10:30.859 324 15688.07 547.06 57058.09 88888.00 2002-11-20 12:10:31.859 324 15688.46 547.43 57057.60 88888.00 2002-11-20 12:10:32.859 324 15688.07 547.43 57057.48 88888.00 2002-11-20 12:10:33.859 324 15687.81 547.19 57057.60 88888.00 2002-11-20 12:10:34.859 324 15688.59 546.81 57057.11 88888.00 2002-11-20 12:10:36.859 324 15687.55 546.57 57057.36 88888.00 2002-11-20 12:10:37.859 324 15688.85 546.81 57057.36 88888.00 2002-11-20 12:10:38.859 324 15687.29 546.81 57057.48 88888.00 2002-11-20 12:10:39.859 324 15687.16 546.44 57057.36 88888.00 2002-11-20 12:10:40.859 324 15687.81 546.81 57057.36 88888.00 2002-11-20 12:10:41.859 324 15687.81 546.57 57057.48 88888.00 2002-11-20 12:10:42.859 324 15687.55 546.57 57056.87 88888.00 2002-11-20 12:10:43.859 324 15687.94 547.19 57057.23 88888.00 2002-11-20 12:10:44.859 324 15687.68 546.81 57056.50 88888.00 2002-11-20 12:10:45.859 324 15687.16 547.06 57057.11 88888.00 2002-11-20 12:10:46.859 324 15688.20 547.06 57057.23 88888.00 2002-11-20 12:10:47.859 324 15687.94 546.07 57057.36 88888.00 2002-11-20 12:10:48.859 324 15688.20 546.20 57057.23 88888.00 2002-11-20 12:10:49.859 324 15687.42 546.57 57056.62 88888.00 2002-11-20 12:10:50.859 324 15687.55 546.44 57056.99 88888.00 2002-11-20 12:10:51.859 324 15687.29 546.32 57057.48 88888.00 2002-11-20 12:10:52.859 324 15687.81 546.20 57056.75 88888.00 2002-11-20 12:10:53.859 324 15687.81 546.32 57057.11 88888.00 2002-11-20 12:10:54.859 324 15688.07 546.57 57057.97 88888.00 2002-11-20 12:10:55.859 324 15688.20 545.82 57056.87 88888.00 2002-11-20 12:10:56.859 324 15687.03 546.20 57056.99 88888.00 2002-11-20 12:10:57.859 324 15687.42 546.57 57056.50 88888.00 2002-11-20 12:10:58.859 324 15687.29 546.57 57056.13 88888.00 2002-11-20 12:10:59.859 324 15687.42 546.94 57056.87 88888.00 2002-11-20 12:11:00.859 324 15687.29 545.82 57056.25 88888.00 2002-11-20 12:11:01.859 324 15687.16 546.44 57056.62 88888.00 2002-11-20 12:11:02.859 324 15686.38 546.32 57057.48 88888.00 2002-11-20 12:11:03.859 324 15687.03 545.95 57056.87 88888.00 2002-11-20 12:11:04.859 324 15687.81 546.20 57057.11 88888.00 2002-11-20 12:11:05.859 324 15687.42 545.82 57056.87 88888.00 2002-11-20 12:11:06.859 324 15687.16 546.20 57056.75 88888.00 2002-11-20 12:11:07.859 324 15687.81 546.69 57057.36 88888.00 2002-11-20 12:11:08.859 324 15687.81 546.20 57056.75 88888.00 2002-11-20 12:11:09.859 324 15687.81 546.32 57056.75 88888.00 2002-11-20 12:11:10.859 324 15687.81 546.32 57056.50 88888.00 2002-11-20 12:11:11.859 324 15687.68 546.07 57056.13 88888.00 2002-11-20 12:11:12.859 324 15687.29 546.32 57056.38 88888.00 2002-11-20 12:11:13.859 324 15687.94 546.32 57056.99 88888.00 2002-11-20 12:11:14.859 324 15687.94 546.57 57057.36 88888.00 2002-11-20 12:11:15.859 324 15687.94 546.32 57056.62 88888.00 2002-11-20 12:11:16.859 324 15688.33 546.07 57056.87 88888.00 2002-11-20 12:11:17.859 324 15687.42 546.07 57056.75 88888.00 2002-11-20 12:11:18.859 324 15687.68 546.32 57056.99 88888.00 2002-11-20 12:11:19.859 324 15687.55 546.44 57056.87 88888.00 2002-11-20 12:11:20.859 324 15687.29 546.69 57056.75 88888.00 2002-11-20 12:11:21.859 324 15688.07 546.32 57056.25 88888.00 2002-11-20 12:11:22.859 324 15687.55 545.95 57056.62 88888.00 2002-11-20 12:11:23.859 324 15688.33 546.32 57056.75 88888.00 2002-11-20 12:11:24.859 324 15687.94 546.32 57056.38 88888.00 2002-11-20 12:11:25.859 324 15688.33 546.32 57057.11 88888.00 2002-11-20 12:11:26.859 324 15687.94 546.69 57056.99 88888.00 2002-11-20 12:11:27.859 324 15688.59 546.44 57057.11 88888.00 2002-11-20 12:11:28.859 324 15688.20 546.69 57056.87 88888.00 2002-11-20 12:11:29.859 324 15688.20 546.69 57056.50 88888.00 2002-11-20 12:11:30.859 324 15687.68 546.69 57056.62 88888.00 2002-11-20 12:11:31.859 324 15688.33 546.94 57056.87 88888.00 2002-11-20 12:11:32.859 324 15687.55 546.07 57056.75 88888.00 2002-11-20 12:11:33.859 324 15688.07 546.94 57056.50 88888.00 2002-11-20 12:11:34.859 324 15688.07 546.69 57056.75 88888.00 2002-11-20 12:11:35.859 324 15688.07 547.43 57057.11 88888.00 2002-11-20 12:11:36.859 324 15688.72 546.44 57056.62 88888.00 2002-11-20 12:11:37.859 324 15688.72 546.81 57056.99 88888.00 2002-11-20 12:11:38.859 324 15688.59 546.94 57056.75 88888.00 2002-11-20 12:11:39.859 324 15687.94 546.81 57056.87 88888.00 2002-11-20 12:11:40.859 324 15688.59 546.94 57057.36 88888.00 2002-11-20 12:11:41.859 324 15688.59 547.43 57056.87 88888.00 2002-11-20 12:11:42.859 324 15688.33 546.81 57057.23 88888.00 2002-11-20 12:11:43.859 324 15688.98 546.32 57057.23 88888.00 2002-11-20 12:11:44.859 324 15688.20 546.20 57056.13 88888.00 2002-11-20 12:11:45.859 324 15688.59 546.69 57056.87 88888.00 2002-11-20 12:11:46.859 324 15689.24 546.94 57056.62 88888.00 2002-11-20 12:11:47.859 324 15688.33 546.94 57056.75 88888.00 2002-11-20 12:11:48.859 324 15688.85 546.44 57057.23 88888.00 2002-11-20 12:11:49.859 324 15688.72 546.57 57057.23 88888.00 2002-11-20 12:11:50.859 324 15689.24 547.06 57057.11 88888.00 2002-11-20 12:11:51.859 324 15688.85 546.44 57057.23 88888.00 2002-11-20 12:11:52.859 324 15688.98 547.31 57056.75 88888.00 2002-11-20 12:11:53.859 324 15689.24 547.19 57057.23 88888.00 2002-11-20 12:11:54.859 324 15689.11 546.81 57056.99 88888.00 2002-11-20 12:11:55.859 324 15690.02 546.57 57057.36 88888.00 2002-11-20 12:11:56.859 324 15689.24 547.06 57057.11 88888.00 2002-11-20 12:11:57.859 324 15689.37 547.31 57057.36 88888.00 2002-11-20 12:11:58.859 324 15689.89 547.43 57057.72 88888.00 2002-11-20 12:11:59.859 324 15690.28 546.94 57057.23 88888.00 2002-11-20 12:12:00.859 324 15690.02 546.44 57056.87 88888.00 2002-11-20 12:12:01.859 324 15689.76 547.19 57057.36 88888.00 2002-11-20 12:12:02.859 324 15690.15 547.43 57057.11 88888.00 2002-11-20 12:12:03.859 324 15689.76 546.81 57057.72 88888.00 2002-11-20 12:12:04.859 324 15690.02 547.31 57057.36 88888.00 2002-11-20 12:12:05.859 324 15690.02 546.69 57057.97 88888.00 2002-11-20 12:12:06.859 324 15690.02 547.06 57057.60 88888.00 2002-11-20 12:12:07.859 324 15690.15 547.19 57057.97 88888.00 2002-11-20 12:12:08.859 324 15691.32 547.19 57057.48 88888.00 2002-11-20 12:12:09.859 324 15690.02 547.31 57058.09 88888.00 2002-11-20 12:12:10.859 324 15690.28 546.94 57058.34 88888.00 2002-11-20 12:12:11.859 324 15691.58 547.68 57058.34 88888.00 2002-11-20 12:12:12.859 324 15691.19 547.06 57057.60 88888.00 2002-11-20 12:12:13.859 324 15690.41 547.56 57058.09 88888.00 2002-11-20 12:12:14.859 324 15691.19 546.69 57057.48 88888.00 2002-11-20 12:12:15.859 324 15691.45 548.05 57057.72 88888.00 2002-11-20 12:12:16.859 324 15690.93 546.81 57057.60 88888.00 2002-11-20 12:12:17.859 324 15690.41 547.06 57058.21 88888.00 2002-11-20 12:12:18.859 324 15691.06 547.31 57058.34 88888.00 2002-11-20 12:12:19.859 324 15691.97 547.06 57058.09 88888.00 2002-11-20 12:12:20.859 324 15690.41 546.69 57057.97 88888.00 2002-11-20 12:12:21.859 324 15691.45 547.19 57058.34 88888.00 2002-11-20 12:12:22.859 324 15691.32 547.06 57058.21 88888.00 2002-11-20 12:12:23.859 324 15690.93 546.94 57058.09 88888.00 2002-11-20 12:12:24.859 324 15690.93 546.81 57058.95 88888.00 2002-11-20 12:12:25.859 324 15691.71 547.06 57058.70 88888.00 2002-11-20 12:12:26.859 324 15691.71 547.06 57058.09 88888.00 2002-11-20 12:12:27.859 324 15691.19 547.19 57058.34 88888.00 2002-11-20 12:12:28.859 324 15691.84 547.06 57058.82 88888.00 2002-11-20 12:12:29.859 324 15691.71 546.94 57059.80 88888.00 2002-11-20 12:12:30.859 324 15691.45 547.19 57058.82 88888.00 2002-11-20 12:12:31.859 324 15691.97 546.94 57059.31 88888.00 2002-11-20 12:12:32.859 324 15690.93 547.43 57058.95 88888.00 2002-11-20 12:12:33.859 324 15691.58 547.06 57059.31 88888.00 2002-11-20 12:12:34.859 324 15692.49 547.43 57059.56 88888.00 2002-11-20 12:12:35.859 324 15691.97 546.94 57059.80 88888.00 2002-11-20 12:12:36.859 324 15691.97 547.81 57059.19 88888.00 2002-11-20 12:12:37.859 324 15691.84 547.43 57059.68 88888.00 2002-11-20 12:12:38.859 324 15692.10 546.94 57059.43 88888.00 2002-11-20 12:12:39.859 324 15691.45 546.57 57058.82 88888.00 2002-11-20 12:12:40.859 324 15691.58 547.19 57059.19 88888.00 2002-11-20 12:12:41.859 324 15692.36 546.69 57058.46 88888.00 2002-11-20 12:12:42.859 324 15691.71 547.06 57059.43 88888.00 2002-11-20 12:12:43.859 324 15692.23 546.57 57059.19 88888.00 2002-11-20 12:12:44.859 324 15691.71 546.94 57058.82 88888.00 2002-11-20 12:12:45.859 324 15691.84 546.94 57059.92 88888.00 2002-11-20 12:12:46.859 324 15692.10 547.31 57060.17 88888.00 2002-11-20 12:12:47.859 324 15692.10 547.06 57059.80 88888.00 2002-11-20 12:12:48.859 324 15691.45 546.81 57059.19 88888.00 2002-11-20 12:12:49.859 324 15692.23 546.94 57059.07 88888.00 2002-11-20 12:12:50.859 324 15691.58 547.43 57059.68 88888.00 2002-11-20 12:12:51.859 324 15691.97 547.43 57059.19 88888.00 2002-11-20 12:12:52.859 324 15691.71 547.31 57059.31 88888.00 2002-11-20 12:12:53.859 324 15692.23 547.56 57060.17 88888.00 2002-11-20 12:12:54.859 324 15691.97 547.56 57058.82 88888.00 2002-11-20 12:12:55.859 324 15692.10 546.69 57059.31 88888.00 2002-11-20 12:12:56.859 324 15691.84 547.43 57059.31 88888.00 2002-11-20 12:12:57.859 324 15691.97 547.43 57059.68 88888.00 2002-11-20 12:12:58.859 324 15691.97 547.31 57059.56 88888.00 2002-11-20 12:12:59.859 324 15691.45 546.81 57059.56 88888.00 2002-11-20 12:13:00.859 324 15692.10 546.94 57060.05 88888.00 2002-11-20 12:13:01.859 324 15692.10 547.06 57059.56 88888.00 2002-11-20 12:13:02.859 324 15692.36 546.57 57059.80 88888.00 2002-11-20 12:13:03.859 324 15691.97 546.32 57059.07 88888.00 2002-11-20 12:13:04.859 324 15692.23 546.44 57058.95 88888.00 2002-11-20 12:13:05.859 324 15691.32 546.57 57059.92 88888.00 2002-11-20 12:13:06.859 324 15691.58 547.19 57059.80 88888.00 2002-11-20 12:13:07.859 324 15691.84 546.81 57060.17 88888.00 2002-11-20 12:13:08.859 324 15691.71 546.57 57060.05 88888.00 2002-11-20 12:13:09.859 324 15692.36 546.32 57059.43 88888.00 2002-11-20 12:13:10.859 324 15692.23 546.81 57059.68 88888.00 2002-11-20 12:13:11.859 324 15691.58 546.81 57059.19 88888.00 2002-11-20 12:13:12.859 324 15691.19 546.69 57059.19 88888.00 2002-11-20 12:13:13.859 324 15691.45 547.06 57059.43 88888.00 2002-11-20 12:13:14.859 324 15692.23 546.20 57059.43 88888.00 2002-11-20 12:13:15.859 324 15691.58 546.69 57059.56 88888.00 2002-11-20 12:13:16.859 324 15691.71 546.20 57059.92 88888.00 2002-11-20 12:13:17.859 324 15691.71 546.20 57060.05 88888.00 2002-11-20 12:13:18.859 324 15691.45 546.20 57059.56 88888.00 2002-11-20 12:13:19.859 324 15691.84 546.32 57059.07 88888.00 2002-11-20 12:13:20.859 324 15691.58 546.69 57059.56 88888.00 2002-11-20 12:13:21.859 324 15691.45 546.44 57059.56 88888.00 2002-11-20 12:13:22.859 324 15692.23 546.32 57058.95 88888.00 2002-11-20 12:13:23.859 324 15691.71 545.95 57059.43 88888.00 2002-11-20 12:13:24.859 324 15691.71 546.44 57059.68 88888.00 2002-11-20 12:13:25.859 324 15691.84 546.20 57059.56 88888.00 2002-11-20 12:13:26.859 324 15691.97 546.44 57059.43 88888.00 2002-11-20 12:13:27.859 324 15691.32 546.44 57059.31 88888.00 2002-11-20 12:13:28.859 324 15691.97 546.57 57059.31 88888.00 2002-11-20 12:13:29.859 324 15691.19 546.20 57059.68 88888.00 2002-11-20 12:13:30.859 324 15691.32 546.69 57059.31 88888.00 2002-11-20 12:13:31.859 324 15690.80 546.57 57059.92 88888.00 2002-11-20 12:13:32.859 324 15691.84 546.81 57059.68 88888.00 2002-11-20 12:13:33.859 324 15691.71 546.07 57058.95 88888.00 2002-11-20 12:13:34.859 324 15691.45 546.20 57059.56 88888.00 2002-11-20 12:13:35.859 324 15690.80 545.70 57059.19 88888.00 2002-11-20 12:13:36.859 324 15691.06 546.44 57059.43 88888.00 2002-11-20 12:13:37.859 324 15691.71 546.94 57059.07 88888.00 2002-11-20 12:13:38.859 324 15691.19 546.32 57058.70 88888.00 2002-11-20 12:13:39.859 324 15691.71 546.32 57059.19 88888.00 2002-11-20 12:13:40.859 324 15691.84 545.95 57060.41 88888.00 2002-11-20 12:13:41.859 324 15691.58 545.70 57059.92 88888.00 2002-11-20 12:13:42.859 324 15691.84 546.20 57059.56 88888.00 2002-11-20 12:13:43.859 324 15691.58 546.32 57059.31 88888.00 2002-11-20 12:13:44.859 324 15691.32 546.44 57059.43 88888.00 2002-11-20 12:13:45.859 324 15691.45 545.95 57059.31 88888.00 2002-11-20 12:13:46.859 324 15692.49 546.69 57059.19 88888.00 2002-11-20 12:13:47.859 324 15691.71 546.44 57059.92 88888.00 2002-11-20 12:13:48.859 324 15691.45 546.20 57060.17 88888.00 2002-11-20 12:13:49.859 324 15691.97 546.94 57059.56 88888.00 2002-11-20 12:13:50.859 324 15691.45 546.69 57059.56 88888.00 2002-11-20 12:13:51.859 324 15691.97 546.57 57059.07 88888.00 2002-11-20 12:13:52.859 324 15691.06 545.45 57059.68 88888.00 2002-11-20 12:13:53.859 324 15691.45 545.95 57059.68 88888.00 2002-11-20 12:13:54.859 324 15691.71 545.95 57059.80 88888.00 2002-11-20 12:13:55.859 324 15692.10 545.70 57059.43 88888.00 2002-11-20 12:13:56.859 324 15692.10 545.82 57059.92 88888.00 2002-11-20 12:13:57.859 324 15692.10 545.82 57059.80 88888.00 2002-11-20 12:13:58.859 324 15691.06 545.70 57059.68 88888.00 2002-11-20 12:13:59.859 324 15692.10 545.70 57059.19 88888.00 2002-11-20 12:14:00.859 324 15691.84 545.95 57059.43 88888.00 2002-11-20 12:14:01.859 324 15691.97 545.95 57059.07 88888.00 2002-11-20 12:14:02.859 324 15691.45 545.20 57059.92 88888.00 2002-11-20 12:14:03.859 324 15692.23 545.95 57058.95 88888.00 2002-11-20 12:14:04.859 324 15691.97 545.82 57060.29 88888.00 2002-11-20 12:14:05.859 324 15691.84 546.20 57059.31 88888.00 2002-11-20 12:14:06.859 324 15691.71 545.82 57060.17 88888.00 2002-11-20 12:14:07.859 324 15691.45 545.95 57060.05 88888.00 2002-11-20 12:14:08.859 324 15691.32 545.95 57060.05 88888.00 2002-11-20 12:14:09.859 324 15691.45 545.58 57059.68 88888.00 2002-11-20 12:14:10.859 324 15692.36 546.07 57060.54 88888.00 2002-11-20 12:14:11.859 324 15691.58 545.82 57060.41 88888.00 2002-11-20 12:14:12.859 324 15691.97 545.45 57059.68 88888.00 2002-11-20 12:14:13.859 324 15691.32 546.57 57059.31 88888.00 2002-11-20 12:14:14.859 324 15691.45 545.45 57059.56 88888.00 2002-11-20 12:14:15.859 324 15692.36 546.07 57060.17 88888.00 2002-11-20 12:14:16.859 324 15691.97 545.58 57059.19 88888.00 2002-11-20 12:14:17.859 324 15691.71 545.33 57059.56 88888.00 2002-11-20 12:14:18.859 324 15692.36 545.70 57059.80 88888.00 2002-11-20 12:14:19.859 324 15691.58 545.70 57059.80 88888.00 2002-11-20 12:14:20.859 324 15691.06 545.45 57059.56 88888.00 2002-11-20 12:14:21.859 324 15692.62 545.70 57060.17 88888.00 2002-11-20 12:14:22.859 324 15691.71 545.33 57059.68 88888.00 2002-11-20 12:14:23.859 324 15691.97 545.58 57060.17 88888.00 2002-11-20 12:14:24.859 324 15691.32 545.20 57058.95 88888.00 2002-11-20 12:14:25.859 324 15691.32 545.95 57060.41 88888.00 2002-11-20 12:14:26.859 324 15691.71 545.95 57060.05 88888.00 2002-11-20 12:14:27.859 324 15691.71 545.95 57059.07 88888.00 2002-11-20 12:14:28.859 324 15691.84 545.70 57059.80 88888.00 2002-11-20 12:14:29.859 324 15691.58 545.20 57059.07 88888.00 2002-11-20 12:14:30.859 324 15691.71 546.07 57060.29 88888.00 2002-11-20 12:14:31.859 324 15691.19 545.33 57060.54 88888.00 2002-11-20 12:14:32.859 324 15691.71 545.58 57060.17 88888.00 2002-11-20 12:14:33.859 324 15691.84 545.45 57059.56 88888.00 2002-11-20 12:14:34.859 324 15691.32 545.70 57059.68 88888.00 2002-11-20 12:14:35.859 324 15692.62 546.32 57060.29 88888.00 2002-11-20 12:14:36.859 324 15691.45 545.70 57059.68 88888.00 2002-11-20 12:14:37.859 324 15691.97 545.70 57059.92 88888.00 2002-11-20 12:14:38.859 324 15691.84 545.33 57059.80 88888.00 2002-11-20 12:14:39.859 324 15691.97 545.58 57060.29 88888.00 2002-11-20 12:14:40.859 324 15691.84 545.20 57060.17 88888.00 2002-11-20 12:14:41.859 324 15692.10 545.45 57059.80 88888.00 2002-11-20 12:14:42.859 324 15692.36 545.82 57059.80 88888.00 2002-11-20 12:14:43.859 324 15691.71 545.70 57060.17 88888.00 2002-11-20 12:14:44.859 324 15692.49 545.20 57059.68 88888.00 2002-11-20 12:14:45.859 324 15692.10 546.20 57060.29 88888.00 2002-11-20 12:14:46.859 324 15692.10 545.95 57059.92 88888.00 2002-11-20 12:14:47.859 324 15692.23 546.07 57059.68 88888.00 2002-11-20 12:14:48.859 324 15693.14 545.58 57059.92 88888.00 2002-11-20 12:14:49.859 324 15692.23 546.57 57060.17 88888.00 2002-11-20 12:14:50.859 324 15692.62 545.70 57059.80 88888.00 2002-11-20 12:14:51.859 324 15692.88 545.70 57060.17 88888.00 2002-11-20 12:14:52.859 324 15693.14 546.20 57060.29 88888.00 2002-11-20 12:14:53.859 324 15693.01 546.07 57060.17 88888.00 2002-11-20 12:14:54.859 324 15692.23 545.82 57060.78 88888.00 2002-11-20 12:14:55.859 324 15692.75 545.82 57060.05 88888.00 2002-11-20 12:14:56.859 324 15693.27 546.20 57060.17 88888.00 2002-11-20 12:14:57.859 324 15693.53 546.20 57060.66 88888.00 2002-11-20 12:14:58.859 324 15693.40 546.07 57060.05 88888.00 2002-11-20 12:14:59.859 324 15693.79 546.20 57060.66 88888.00 2002-11-20 12:15:00.859 324 15693.53 546.07 57059.68 88888.00 2002-11-20 12:15:01.859 324 15693.27 545.95 57059.68 88888.00 2002-11-20 12:15:02.859 324 15693.14 545.95 57060.78 88888.00 2002-11-20 12:15:03.859 324 15693.53 545.70 57060.66 88888.00 2002-11-20 12:15:04.859 324 15693.01 546.07 57060.41 88888.00 2002-11-20 12:15:05.859 324 15693.14 546.57 57060.41 88888.00 2002-11-20 12:15:06.859 324 15693.27 545.95 57060.41 88888.00 2002-11-20 12:15:07.859 324 15693.27 545.95 57060.29 88888.00 2002-11-20 12:15:08.859 324 15694.18 546.07 57060.41 88888.00 2002-11-20 12:15:09.859 324 15693.53 546.07 57060.29 88888.00 2002-11-20 12:15:10.859 324 15693.40 546.57 57060.41 88888.00 2002-11-20 12:15:11.859 324 15693.27 546.44 57060.90 88888.00 2002-11-20 12:15:12.859 324 15694.70 545.95 57061.14 88888.00 2002-11-20 12:15:13.859 324 15694.05 545.95 57060.78 88888.00 2002-11-20 12:15:14.859 324 15694.57 546.32 57060.66 88888.00 2002-11-20 12:15:15.859 324 15694.31 546.57 57060.05 88888.00 2002-11-20 12:15:16.859 324 15694.44 546.20 57060.41 88888.00 2002-11-20 12:15:17.859 324 15694.44 546.07 57060.66 88888.00 2002-11-20 12:15:18.859 324 15694.05 546.32 57060.78 88888.00 2002-11-20 12:15:19.859 324 15694.31 546.32 57060.90 88888.00 2002-11-20 12:15:20.859 324 15695.09 545.95 57060.29 88888.00 2002-11-20 12:15:21.859 324 15694.96 546.32 57060.78 88888.00 2002-11-20 12:15:22.859 324 15694.44 546.20 57061.14 88888.00 2002-11-20 12:15:23.859 324 15695.09 546.07 57061.02 88888.00 2002-11-20 12:15:24.859 324 15694.44 546.32 57060.41 88888.00 2002-11-20 12:15:25.859 324 15695.09 546.32 57061.64 88888.00 2002-11-20 12:15:26.859 324 15694.18 546.69 57061.14 88888.00 2002-11-20 12:15:27.859 324 15694.96 546.81 57061.02 88888.00 2002-11-20 12:15:28.859 324 15695.09 546.07 57061.14 88888.00 2002-11-20 12:15:29.859 324 15695.09 546.32 57061.02 88888.00 2002-11-20 12:15:30.859 324 15694.96 546.81 57061.14 88888.00 2002-11-20 12:15:31.859 324 15694.44 546.07 57061.64 88888.00 2002-11-20 12:15:32.859 324 15694.57 545.95 57061.02 88888.00 2002-11-20 12:15:33.859 324 15694.96 546.32 57060.78 88888.00 2002-11-20 12:15:34.859 324 15695.09 546.57 57061.27 88888.00 2002-11-20 12:15:35.859 324 15694.83 546.32 57061.88 88888.00 2002-11-20 12:15:36.859 324 15694.70 546.07 57061.88 88888.00 2002-11-20 12:15:37.859 324 15694.83 546.20 57061.88 88888.00 2002-11-20 12:15:38.859 324 15694.83 546.69 57061.51 88888.00 2002-11-20 12:15:39.859 324 15694.83 546.20 57061.76 88888.00 2002-11-20 12:15:40.859 324 15694.96 546.81 57061.76 88888.00 2002-11-20 12:15:41.859 324 15695.61 546.20 57061.88 88888.00 2002-11-20 12:15:42.859 324 15694.31 545.95 57061.76 88888.00 2002-11-20 12:15:43.859 324 15694.57 546.07 57061.14 88888.00 2002-11-20 12:15:44.859 324 15694.44 546.32 57062.00 88888.00 2002-11-20 12:15:45.859 324 15694.96 545.58 57061.51 88888.00 2002-11-20 12:15:46.859 324 15694.70 545.95 57061.51 88888.00 2002-11-20 12:15:47.859 324 15695.35 545.70 57061.76 88888.00 2002-11-20 12:15:48.859 324 15694.70 546.32 57061.02 88888.00 2002-11-20 12:15:49.859 324 15694.83 546.07 57061.27 88888.00 2002-11-20 12:15:50.859 324 15695.48 546.07 57062.37 88888.00 2002-11-20 12:15:51.859 324 15694.83 546.07 57061.88 88888.00 2002-11-20 12:15:52.859 324 15694.96 545.08 57062.25 88888.00 2002-11-20 12:15:53.859 324 15695.09 546.20 57062.49 88888.00 2002-11-20 12:15:54.859 324 15695.09 545.70 57061.64 88888.00 2002-11-20 12:15:55.859 324 15694.57 545.95 57061.39 88888.00 2002-11-20 12:15:56.859 324 15694.70 546.07 57062.25 88888.00 2002-11-20 12:15:57.859 324 15694.18 545.82 57062.25 88888.00 2002-11-20 12:15:58.859 324 15694.96 545.58 57062.25 88888.00 2002-11-20 12:15:59.859 324 15694.57 546.44 57062.12 88888.00 2002-11-20 12:16:00.859 324 15694.18 545.70 57062.25 88888.00 2002-11-20 12:16:01.859 324 15694.96 545.20 57062.73 88888.00 2002-11-20 12:16:02.859 324 15694.44 545.95 57061.76 88888.00 2002-11-20 12:16:03.859 324 15694.05 545.82 57062.37 88888.00 2002-11-20 12:16:04.859 324 15694.70 545.70 57062.12 88888.00 2002-11-20 12:16:05.859 324 15694.44 545.58 57062.61 88888.00 2002-11-20 12:16:06.859 324 15694.96 546.32 57062.73 88888.00 2002-11-20 12:16:07.859 324 15694.83 545.82 57062.61 88888.00 2002-11-20 12:16:08.859 324 15694.83 545.70 57062.12 88888.00 2002-11-20 12:16:09.859 324 15694.44 545.58 57062.25 88888.00 2002-11-20 12:16:10.859 324 15694.05 546.32 57062.86 88888.00 2002-11-20 12:16:11.859 324 15694.05 544.96 57062.25 88888.00 2002-11-20 12:16:12.859 324 15694.31 545.58 57062.73 88888.00 2002-11-20 12:16:13.859 324 15693.66 545.82 57062.49 88888.00 2002-11-20 12:16:14.859 324 15694.96 545.58 57062.73 88888.00 2002-11-20 12:16:15.859 324 15694.44 545.82 57061.76 88888.00 2002-11-20 12:16:16.859 324 15693.66 545.33 57062.73 88888.00 2002-11-20 12:16:17.859 324 15694.05 545.70 57062.61 88888.00 2002-11-20 12:16:18.859 324 15693.66 545.45 57062.61 88888.00 2002-11-20 12:16:19.859 324 15693.53 545.20 57062.37 88888.00 2002-11-20 12:16:20.859 324 15694.18 545.58 57062.61 88888.00 2002-11-20 12:16:21.859 324 15694.31 545.95 57062.73 88888.00 2002-11-20 12:16:22.859 324 15694.57 545.58 57062.73 88888.00 2002-11-20 12:16:23.859 324 15694.05 545.08 57062.49 88888.00 2002-11-20 12:16:24.859 324 15694.57 546.20 57062.86 88888.00 2002-11-20 12:16:25.859 324 15694.57 545.70 57062.73 88888.00 2002-11-20 12:16:26.859 324 15693.92 545.82 57062.37 88888.00 2002-11-20 12:16:27.859 324 15694.57 545.82 57062.61 88888.00 2002-11-20 12:16:28.859 324 15694.05 545.58 57062.98 88888.00 2002-11-20 12:16:29.859 324 15694.05 545.95 57062.25 88888.00 2002-11-20 12:16:30.859 324 15694.31 545.70 57062.49 88888.00 2002-11-20 12:16:31.859 324 15694.31 545.45 57062.61 88888.00 2002-11-20 12:16:32.859 324 15694.31 546.07 57063.10 88888.00 2002-11-20 12:16:33.859 324 15694.57 545.33 57062.37 88888.00 2002-11-20 12:16:34.859 324 15694.05 545.95 57062.73 88888.00 2002-11-20 12:16:36.859 324 15694.05 545.45 57062.49 88888.00 2002-11-20 12:16:37.859 324 15694.70 545.45 57063.35 88888.00 2002-11-20 12:16:38.859 324 15694.05 545.70 57062.61 88888.00 2002-11-20 12:16:39.859 324 15694.31 545.58 57063.10 88888.00 2002-11-20 12:16:40.859 324 15693.79 545.95 57062.98 88888.00 2002-11-20 12:16:41.859 324 15693.53 545.82 57062.61 88888.00 2002-11-20 12:16:42.859 324 15693.79 545.58 57063.35 88888.00 2002-11-20 12:16:43.859 324 15693.53 545.95 57062.12 88888.00 2002-11-20 12:16:44.859 324 15693.79 545.95 57062.61 88888.00 2002-11-20 12:16:45.859 324 15693.66 546.20 57062.49 88888.00 2002-11-20 12:16:46.859 324 15694.70 545.70 57062.49 88888.00 2002-11-20 12:16:47.859 324 15693.79 545.95 57062.49 88888.00 2002-11-20 12:16:48.859 324 15693.40 545.95 57062.49 88888.00 2002-11-20 12:16:49.859 324 15693.66 545.70 57062.61 88888.00 2002-11-20 12:16:50.859 324 15693.92 545.45 57063.35 88888.00 2002-11-20 12:16:51.859 324 15693.14 546.20 57062.49 88888.00 2002-11-20 12:16:52.859 324 15694.18 545.70 57062.49 88888.00 2002-11-20 12:16:53.859 324 15693.79 545.58 57062.98 88888.00 2002-11-20 12:16:54.859 324 15692.88 545.58 57062.49 88888.00 2002-11-20 12:16:55.859 324 15693.92 545.20 57062.49 88888.00 2002-11-20 12:16:56.859 324 15694.05 545.95 57062.73 88888.00 2002-11-20 12:16:57.859 324 15693.92 545.95 57062.86 88888.00 2002-11-20 12:16:58.859 324 15693.66 545.45 57063.35 88888.00 2002-11-20 12:16:59.859 324 15693.40 545.82 57062.25 88888.00 2002-11-20 12:17:00.859 324 15693.14 545.70 57063.47 88888.00 2002-11-20 12:17:01.859 324 15693.40 544.96 57062.98 88888.00 2002-11-20 12:17:02.859 324 15693.14 545.95 57062.61 88888.00 2002-11-20 12:17:03.859 324 15692.49 545.45 57062.73 88888.00 2002-11-20 12:17:04.859 324 15693.27 545.95 57062.86 88888.00 2002-11-20 12:17:05.859 324 15692.88 545.70 57062.49 88888.00 2002-11-20 12:17:06.859 324 15693.53 545.33 57061.64 88888.00 2002-11-20 12:17:07.859 324 15693.14 545.08 57062.49 88888.00 2002-11-20 12:17:08.859 324 15692.75 545.20 57062.98 88888.00 2002-11-20 12:17:09.859 324 15692.88 545.20 57062.61 88888.00 2002-11-20 12:17:10.859 324 15692.36 545.82 57062.49 88888.00 2002-11-20 12:17:11.859 324 15693.14 545.33 57062.86 88888.00 2002-11-20 12:17:12.859 324 15692.88 545.95 57063.10 88888.00 2002-11-20 12:17:13.859 324 15693.40 545.08 57062.12 88888.00 2002-11-20 12:17:14.859 324 15692.62 545.45 57062.73 88888.00 2002-11-20 12:17:15.859 324 15692.49 544.96 57062.86 88888.00 2002-11-20 12:17:16.859 324 15692.62 545.08 57062.86 88888.00 2002-11-20 12:17:17.859 324 15692.36 545.33 57062.86 88888.00 2002-11-20 12:17:18.859 324 15692.36 544.83 57062.61 88888.00 2002-11-20 12:17:19.859 324 15692.49 544.09 57061.88 88888.00 2002-11-20 12:17:20.859 324 15692.36 545.20 57063.10 88888.00 2002-11-20 12:17:21.859 324 15692.62 545.58 57062.98 88888.00 2002-11-20 12:17:22.859 324 15692.36 545.08 57062.37 88888.00 2002-11-20 12:17:23.859 324 15691.71 545.33 57062.12 88888.00 2002-11-20 12:17:24.859 324 15692.23 545.20 57062.12 88888.00 2002-11-20 12:17:25.859 324 15693.14 545.33 57062.61 88888.00 2002-11-20 12:17:26.859 324 15691.84 544.46 57061.88 88888.00 2002-11-20 12:17:27.859 324 15692.36 545.45 57062.12 88888.00 2002-11-20 12:17:28.859 324 15692.36 545.08 57062.49 88888.00 2002-11-20 12:17:29.859 324 15691.84 545.20 57062.25 88888.00 2002-11-20 12:17:30.859 324 15691.45 545.70 57062.86 88888.00 2002-11-20 12:17:31.859 324 15692.23 545.45 57062.73 88888.00 2002-11-20 12:17:32.859 324 15691.45 544.59 57062.49 88888.00 2002-11-20 12:17:33.859 324 15691.06 545.45 57062.61 88888.00 2002-11-20 12:17:34.859 324 15691.19 545.20 57062.12 88888.00 2002-11-20 12:17:35.859 324 15691.71 545.20 57062.12 88888.00 2002-11-20 12:17:36.859 324 15691.84 545.58 57062.12 88888.00 2002-11-20 12:17:37.859 324 15691.58 545.95 57062.12 88888.00 2002-11-20 12:17:38.859 324 15691.97 545.33 57062.25 88888.00 2002-11-20 12:17:39.859 324 15692.49 545.20 57062.25 88888.00 2002-11-20 12:17:40.859 324 15691.58 544.83 57062.25 88888.00 2002-11-20 12:17:41.859 324 15691.45 545.08 57061.76 88888.00 2002-11-20 12:17:42.859 324 15692.36 545.58 57062.25 88888.00 2002-11-20 12:17:43.859 324 15691.84 544.59 57062.73 88888.00 2002-11-20 12:17:44.859 324 15692.10 545.33 57062.37 88888.00 2002-11-20 12:17:45.859 324 15691.97 545.45 57062.73 88888.00 2002-11-20 12:17:46.859 324 15691.97 545.20 57062.73 88888.00 2002-11-20 12:17:47.859 324 15692.62 545.20 57063.59 88888.00 2002-11-20 12:17:48.859 324 15692.10 545.58 57063.10 88888.00 2002-11-20 12:17:49.859 324 15691.84 546.07 57062.86 88888.00 2002-11-20 12:17:50.859 324 15691.97 545.20 57062.12 88888.00 2002-11-20 12:17:51.859 324 15691.97 545.08 57062.37 88888.00 2002-11-20 12:17:52.859 324 15692.23 545.82 57062.73 88888.00 2002-11-20 12:17:53.859 324 15691.97 545.70 57062.37 88888.00 2002-11-20 12:17:54.859 324 15691.45 545.82 57062.49 88888.00 2002-11-20 12:17:55.859 324 15691.97 545.33 57062.25 88888.00 2002-11-20 12:17:56.859 324 15692.36 545.08 57062.73 88888.00 2002-11-20 12:17:57.859 324 15692.10 545.58 57062.73 88888.00 2002-11-20 12:17:58.859 324 15692.49 545.08 57062.98 88888.00 2002-11-20 12:17:59.859 324 15692.49 545.45 57062.12 88888.00 2002-11-20 12:18:00.859 324 15691.58 545.33 57062.86 88888.00 2002-11-20 12:18:01.859 324 15692.36 545.45 57062.37 88888.00 2002-11-20 12:18:02.859 324 15691.97 544.83 57062.86 88888.00 2002-11-20 12:18:03.859 324 15692.23 545.45 57062.37 88888.00 2002-11-20 12:18:04.859 324 15691.97 545.58 57063.35 88888.00 2002-11-20 12:18:05.859 324 15692.10 545.20 57063.10 88888.00 2002-11-20 12:18:06.859 324 15691.71 545.08 57062.00 88888.00 2002-11-20 12:18:07.859 324 15691.71 545.58 57062.73 88888.00 2002-11-20 12:18:08.859 324 15691.84 545.08 57062.61 88888.00 2002-11-20 12:18:09.859 324 15691.45 544.71 57062.73 88888.00 2002-11-20 12:18:10.859 324 15691.84 544.96 57062.98 88888.00 2002-11-20 12:18:11.859 324 15692.23 545.58 57062.25 88888.00 2002-11-20 12:18:12.859 324 15692.10 544.96 57062.37 88888.00 2002-11-20 12:18:13.859 324 15692.49 545.20 57063.23 88888.00 2002-11-20 12:18:14.859 324 15691.97 544.71 57063.10 88888.00 2002-11-20 12:18:15.859 324 15692.10 545.58 57063.23 88888.00 2002-11-20 12:18:16.859 324 15691.71 545.20 57062.61 88888.00 2002-11-20 12:18:17.859 324 15692.23 545.08 57063.59 88888.00 2002-11-20 12:18:18.859 324 15691.58 544.96 57063.10 88888.00 2002-11-20 12:18:19.859 324 15692.10 545.33 57063.35 88888.00 2002-11-20 12:18:20.859 324 15691.71 544.96 57063.35 88888.00 2002-11-20 12:18:21.859 324 15691.45 544.96 57063.10 88888.00 2002-11-20 12:18:22.859 324 15691.71 544.71 57062.49 88888.00 2002-11-20 12:18:23.859 324 15692.10 544.59 57063.84 88888.00 2002-11-20 12:18:24.859 324 15692.23 544.96 57062.61 88888.00 2002-11-20 12:18:25.859 324 15692.10 544.46 57063.47 88888.00 2002-11-20 12:18:26.859 324 15691.58 544.71 57063.71 88888.00 2002-11-20 12:18:27.859 324 15691.97 544.71 57063.10 88888.00 2002-11-20 12:18:28.859 324 15691.71 544.83 57063.10 88888.00 2002-11-20 12:18:29.859 324 15691.45 543.97 57062.98 88888.00 2002-11-20 12:18:30.859 324 15692.10 544.71 57063.23 88888.00 2002-11-20 12:18:31.859 324 15692.10 544.59 57063.59 88888.00 2002-11-20 12:18:32.859 324 15691.45 544.59 57063.23 88888.00 2002-11-20 12:18:33.859 324 15691.71 544.83 57062.98 88888.00 2002-11-20 12:18:34.859 324 15691.97 545.08 57063.35 88888.00 2002-11-20 12:18:36.859 324 15691.71 544.59 57063.47 88888.00 2002-11-20 12:18:37.859 324 15691.84 545.33 57063.10 88888.00 2002-11-20 12:18:38.859 324 15691.71 545.58 57063.10 88888.00 2002-11-20 12:18:39.859 324 15691.97 545.20 57063.35 88888.00 2002-11-20 12:18:40.859 324 15692.10 545.45 57062.49 88888.00 2002-11-20 12:18:41.859 324 15691.45 544.34 57063.47 88888.00 2002-11-20 12:18:42.859 324 15692.10 544.83 57063.35 88888.00 2002-11-20 12:18:43.859 324 15692.23 545.08 57063.59 88888.00 2002-11-20 12:18:44.859 324 15691.97 545.20 57063.71 88888.00 2002-11-20 12:18:45.859 324 15691.97 544.96 57063.35 88888.00 2002-11-20 12:18:46.859 324 15692.10 544.83 57063.47 88888.00 2002-11-20 12:18:47.859 324 15691.71 545.33 57064.08 88888.00 2002-11-20 12:18:48.859 324 15691.84 544.83 57063.47 88888.00 2002-11-20 12:18:49.859 324 15691.84 545.20 57063.35 88888.00 2002-11-20 12:18:50.859 324 15692.36 546.07 57063.47 88888.00 2002-11-20 12:18:51.859 324 15691.71 545.33 57064.08 88888.00 2002-11-20 12:18:52.859 324 15692.10 545.45 57063.59 88888.00 2002-11-20 12:18:53.859 324 15691.71 544.96 57063.23 88888.00 2002-11-20 12:18:54.859 324 15692.36 545.20 57063.96 88888.00 2002-11-20 12:18:55.859 324 15691.45 545.82 57063.71 88888.00 2002-11-20 12:18:56.859 324 15691.19 545.95 57063.35 88888.00 2002-11-20 12:18:57.859 324 15691.45 545.58 57063.35 88888.00 2002-11-20 12:18:58.859 324 15691.84 545.82 57063.10 88888.00 2002-11-20 12:18:59.859 324 15691.58 545.82 57063.59 88888.00 2002-11-20 12:19:00.859 324 15691.45 544.83 57064.20 88888.00 2002-11-20 12:19:01.859 324 15691.58 545.70 57063.71 88888.00 2002-11-20 12:19:02.859 324 15690.93 545.82 57064.45 88888.00 2002-11-20 12:19:03.859 324 15691.06 544.96 57063.71 88888.00 2002-11-20 12:19:04.859 324 15691.32 545.95 57062.98 88888.00 2002-11-20 12:19:05.859 324 15691.84 546.07 57063.84 88888.00 2002-11-20 12:19:06.859 324 15691.19 546.07 57063.71 88888.00 2002-11-20 12:19:07.859 324 15691.45 546.32 57063.96 88888.00 2002-11-20 12:19:08.859 324 15691.97 546.20 57064.32 88888.00 2002-11-20 12:19:09.859 324 15690.93 546.32 57064.08 88888.00 2002-11-20 12:19:10.859 324 15691.19 545.95 57063.59 88888.00 2002-11-20 12:19:11.859 324 15691.45 546.69 57063.35 88888.00 2002-11-20 12:19:12.859 324 15691.32 546.20 57063.84 88888.00 2002-11-20 12:19:13.859 324 15692.10 545.82 57063.96 88888.00 2002-11-20 12:19:14.859 324 15691.58 546.20 57063.71 88888.00 2002-11-20 12:19:15.859 324 15691.58 545.95 57063.96 88888.00 2002-11-20 12:19:16.859 324 15690.93 546.32 57063.35 88888.00 2002-11-20 12:19:17.859 324 15691.45 546.81 57064.08 88888.00 2002-11-20 12:19:18.859 324 15691.58 546.69 57063.71 88888.00 2002-11-20 12:19:19.859 324 15691.71 546.57 57063.35 88888.00 2002-11-20 12:19:20.859 324 15691.32 546.07 57063.71 88888.00 2002-11-20 12:19:21.859 324 15691.58 546.57 57063.35 88888.00 2002-11-20 12:19:22.859 324 15691.19 546.07 57063.59 88888.00 2002-11-20 12:19:23.859 324 15691.45 546.57 57063.10 88888.00 2002-11-20 12:19:24.859 324 15691.32 546.69 57063.84 88888.00 2002-11-20 12:19:25.859 324 15690.80 546.20 57063.84 88888.00 2002-11-20 12:19:26.859 324 15691.45 546.32 57063.84 88888.00 2002-11-20 12:19:27.859 324 15691.45 546.57 57063.71 88888.00 2002-11-20 12:19:28.859 324 15691.45 546.20 57063.47 88888.00 2002-11-20 12:19:29.859 324 15690.80 545.95 57063.35 88888.00 2002-11-20 12:19:30.859 324 15691.19 546.81 57063.23 88888.00 2002-11-20 12:19:31.859 324 15691.45 546.20 57063.96 88888.00 2002-11-20 12:19:32.859 324 15691.32 546.94 57063.10 88888.00 2002-11-20 12:19:33.859 324 15691.19 546.81 57063.35 88888.00 2002-11-20 12:19:34.859 324 15691.19 547.31 57063.71 88888.00 2002-11-20 12:19:35.859 324 15690.28 546.81 57063.35 88888.00 2002-11-20 12:19:36.859 324 15690.93 546.69 57063.10 88888.00 2002-11-20 12:19:37.859 324 15690.93 546.44 57063.47 88888.00 2002-11-20 12:19:38.859 324 15691.58 546.94 57064.08 88888.00 2002-11-20 12:19:39.859 324 15691.32 546.81 57062.98 88888.00 2002-11-20 12:19:40.859 324 15691.58 546.94 57063.84 88888.00 2002-11-20 12:19:41.859 324 15691.32 546.69 57063.35 88888.00 2002-11-20 12:19:42.859 324 15691.84 546.20 57063.23 88888.00 2002-11-20 12:19:43.859 324 15691.45 546.57 57063.23 88888.00 2002-11-20 12:19:44.859 324 15691.97 546.57 57063.96 88888.00 2002-11-20 12:19:45.859 324 15691.97 545.33 57063.47 88888.00 2002-11-20 12:19:46.859 324 15691.84 546.69 57063.71 88888.00 2002-11-20 12:19:47.859 324 15692.10 546.69 57062.86 88888.00 2002-11-20 12:19:48.859 324 15691.45 546.69 57062.49 88888.00 2002-11-20 12:19:49.859 324 15691.71 546.81 57063.59 88888.00 2002-11-20 12:19:50.859 324 15691.71 546.44 57064.32 88888.00 2002-11-20 12:19:51.859 324 15691.84 546.20 57063.71 88888.00 2002-11-20 12:19:52.859 324 15691.71 546.57 57063.96 88888.00 2002-11-20 12:19:53.859 324 15691.84 546.44 57063.59 88888.00 2002-11-20 12:19:54.859 324 15692.62 546.32 57063.47 88888.00 2002-11-20 12:19:55.859 324 15692.10 546.32 57063.96 88888.00 2002-11-20 12:19:56.859 324 15692.23 545.95 57063.71 88888.00 2002-11-20 12:19:57.859 324 15691.84 545.95 57063.71 88888.00 2002-11-20 12:19:58.859 324 15691.06 545.95 57062.98 88888.00 2002-11-20 12:19:59.859 324 15692.62 546.20 57064.32 88888.00 2002-11-20 12:20:00.859 324 15693.01 546.20 57063.96 88888.00 2002-11-20 12:20:01.859 324 15691.84 546.69 57063.59 88888.00 2002-11-20 12:20:02.859 324 15691.45 546.81 57063.96 88888.00 2002-11-20 12:20:03.859 324 15692.36 546.44 57064.32 88888.00 2002-11-20 12:20:04.859 324 15692.23 546.32 57064.32 88888.00 2002-11-20 12:20:05.859 324 15691.45 546.44 57064.20 88888.00 2002-11-20 12:20:06.859 324 15692.49 546.07 57063.96 88888.00 2002-11-20 12:20:07.859 324 15692.36 546.94 57063.84 88888.00 2002-11-20 12:20:08.859 324 15691.97 546.57 57064.08 88888.00 2002-11-20 12:20:09.859 324 15692.36 546.44 57063.71 88888.00 2002-11-20 12:20:10.859 324 15691.84 546.44 57063.35 88888.00 2002-11-20 12:20:11.859 324 15693.01 546.57 57063.59 88888.00 2002-11-20 12:20:12.859 324 15691.58 546.20 57063.59 88888.00 2002-11-20 12:20:13.859 324 15691.97 546.44 57063.59 88888.00 2002-11-20 12:20:14.859 324 15692.88 546.44 57063.71 88888.00 2002-11-20 12:20:15.859 324 15693.14 546.44 57063.47 88888.00 2002-11-20 12:20:16.859 324 15693.01 546.07 57063.47 88888.00 2002-11-20 12:20:17.859 324 15692.49 547.06 57063.59 88888.00 2002-11-20 12:20:18.859 324 15692.49 546.32 57063.84 88888.00 2002-11-20 12:20:19.859 324 15692.36 546.69 57063.35 88888.00 2002-11-20 12:20:20.859 324 15691.97 546.20 57063.96 88888.00 2002-11-20 12:20:21.859 324 15692.88 546.69 57064.08 88888.00 2002-11-20 12:20:22.859 324 15692.36 546.32 57063.96 88888.00 2002-11-20 12:20:23.859 324 15693.27 546.69 57063.84 88888.00 2002-11-20 12:20:24.859 324 15692.75 546.69 57064.08 88888.00 2002-11-20 12:20:25.859 324 15692.75 546.20 57064.08 88888.00 2002-11-20 12:20:26.859 324 15692.75 546.81 57063.59 88888.00 2002-11-20 12:20:27.859 324 15692.62 546.32 57064.08 88888.00 2002-11-20 12:20:28.859 324 15692.36 546.20 57064.81 88888.00 2002-11-20 12:20:29.859 324 15692.88 546.32 57064.20 88888.00 2002-11-20 12:20:30.859 324 15692.49 546.69 57063.71 88888.00 2002-11-20 12:20:31.859 324 15692.23 546.32 57064.20 88888.00 2002-11-20 12:20:32.859 324 15692.62 546.20 57063.84 88888.00 2002-11-20 12:20:33.859 324 15692.10 546.32 57064.20 88888.00 2002-11-20 12:20:34.859 324 15693.14 546.57 57064.20 88888.00 2002-11-20 12:20:35.859 324 15692.10 546.94 57064.08 88888.00 2002-11-20 12:20:36.859 324 15692.88 546.20 57063.59 88888.00 2002-11-20 12:20:37.859 324 15692.23 545.82 57063.84 88888.00 2002-11-20 12:20:38.859 324 15693.27 545.95 57064.32 88888.00 2002-11-20 12:20:39.859 324 15692.75 545.82 57063.35 88888.00 2002-11-20 12:20:40.859 324 15692.36 546.20 57064.32 88888.00 2002-11-20 12:20:41.859 324 15692.36 546.20 57063.71 88888.00 2002-11-20 12:20:42.859 324 15692.10 545.70 57063.96 88888.00 2002-11-20 12:20:43.859 324 15692.10 545.33 57064.32 88888.00 2002-11-20 12:20:44.859 324 15691.71 546.20 57064.08 88888.00 2002-11-20 12:20:45.859 324 15692.10 545.95 57064.32 88888.00 2002-11-20 12:20:46.859 324 15691.84 546.32 57064.32 88888.00 2002-11-20 12:20:47.859 324 15692.36 545.95 57064.20 88888.00 2002-11-20 12:20:48.859 324 15692.88 545.70 57064.32 88888.00 2002-11-20 12:20:49.859 324 15692.10 545.95 57064.32 88888.00 2002-11-20 12:20:50.859 324 15692.10 545.70 57063.96 88888.00 2002-11-20 12:20:51.859 324 15692.36 546.07 57064.57 88888.00 2002-11-20 12:20:52.859 324 15692.10 546.57 57064.20 88888.00 2002-11-20 12:20:53.859 324 15691.97 546.20 57064.08 88888.00 2002-11-20 12:20:54.859 324 15691.97 545.45 57063.71 88888.00 2002-11-20 12:20:55.859 324 15692.36 546.20 57063.96 88888.00 2002-11-20 12:20:56.859 324 15691.84 545.70 57063.96 88888.00 2002-11-20 12:20:57.859 324 15692.10 546.07 57063.96 88888.00 2002-11-20 12:20:58.859 324 15692.49 545.70 57064.08 88888.00 2002-11-20 12:20:59.859 324 15692.10 545.45 57064.45 88888.00 2002-11-20 12:21:00.859 324 15692.10 545.70 57064.32 88888.00 2002-11-20 12:21:01.859 324 15691.71 546.20 57063.59 88888.00 2002-11-20 12:21:02.859 324 15692.36 545.82 57063.96 88888.00 2002-11-20 12:21:03.859 324 15692.10 545.70 57064.08 88888.00 2002-11-20 12:21:04.859 324 15691.97 545.82 57063.47 88888.00 2002-11-20 12:21:05.859 324 15692.10 545.33 57063.96 88888.00 2002-11-20 12:21:06.859 324 15692.49 545.95 57064.08 88888.00 2002-11-20 12:21:07.859 324 15692.23 545.58 57063.96 88888.00 2002-11-20 12:21:08.859 324 15691.97 545.33 57064.20 88888.00 2002-11-20 12:21:09.859 324 15691.97 545.45 57062.98 88888.00 2002-11-20 12:21:10.859 324 15691.71 546.07 57064.08 88888.00 2002-11-20 12:21:11.859 324 15692.10 545.82 57064.32 88888.00 2002-11-20 12:21:12.859 324 15692.10 546.20 57064.32 88888.00 2002-11-20 12:21:13.859 324 15691.97 545.33 57063.96 88888.00 2002-11-20 12:21:14.859 324 15692.36 545.95 57063.59 88888.00 2002-11-20 12:21:15.859 324 15691.97 546.20 57063.84 88888.00 2002-11-20 12:21:16.859 324 15692.10 546.07 57064.08 88888.00 2002-11-20 12:21:17.859 324 15691.84 545.95 57064.08 88888.00 2002-11-20 12:21:18.859 324 15691.32 545.82 57063.71 88888.00 2002-11-20 12:21:19.859 324 15691.32 545.20 57063.96 88888.00 2002-11-20 12:21:20.859 324 15691.19 545.82 57063.59 88888.00 2002-11-20 12:21:21.859 324 15691.19 545.58 57063.35 88888.00 2002-11-20 12:21:22.859 324 15690.93 546.07 57063.71 88888.00 2002-11-20 12:21:23.859 324 15691.45 545.33 57064.45 88888.00 2002-11-20 12:21:24.859 324 15691.32 545.20 57064.32 88888.00 2002-11-20 12:21:25.859 324 15691.45 545.70 57063.96 88888.00 2002-11-20 12:21:26.859 324 15690.67 545.33 57064.20 88888.00 2002-11-20 12:21:27.859 324 15691.45 546.57 57063.84 88888.00 2002-11-20 12:21:28.859 324 15691.06 546.32 57063.10 88888.00 2002-11-20 12:21:29.859 324 15691.06 545.20 57063.10 88888.00 2002-11-20 12:21:30.859 324 15692.10 545.58 57063.71 88888.00 2002-11-20 12:21:31.859 324 15691.58 545.82 57063.35 88888.00 2002-11-20 12:21:32.859 324 15691.19 545.08 57063.35 88888.00 2002-11-20 12:21:33.859 324 15691.06 545.33 57063.10 88888.00 2002-11-20 12:21:34.859 324 15690.93 545.95 57063.35 88888.00 2002-11-20 12:21:35.859 324 15691.06 545.70 57063.35 88888.00 2002-11-20 12:21:36.859 324 15691.19 545.58 57063.10 88888.00 2002-11-20 12:21:37.859 324 15691.19 545.82 57063.10 88888.00 2002-11-20 12:21:38.859 324 15691.58 545.45 57063.71 88888.00 2002-11-20 12:21:39.859 324 15691.58 545.45 57063.35 88888.00 2002-11-20 12:21:40.859 324 15690.80 545.58 57062.98 88888.00 2002-11-20 12:21:41.859 324 15691.45 544.83 57063.35 88888.00 2002-11-20 12:21:42.859 324 15690.93 545.95 57063.35 88888.00 2002-11-20 12:21:43.859 324 15690.67 545.45 57063.47 88888.00 2002-11-20 12:21:44.859 324 15691.19 545.58 57063.10 88888.00 2002-11-20 12:21:45.859 324 15690.54 545.58 57063.47 88888.00 2002-11-20 12:21:46.859 324 15691.19 546.20 57063.10 88888.00 2002-11-20 12:21:47.859 324 15691.06 545.82 57062.86 88888.00 2002-11-20 12:21:48.859 324 15691.06 546.20 57063.10 88888.00 2002-11-20 12:21:49.859 324 15691.06 545.95 57063.35 88888.00 2002-11-20 12:21:50.859 324 15691.06 545.70 57062.61 88888.00 2002-11-20 12:21:51.859 324 15690.67 546.32 57063.59 88888.00 2002-11-20 12:21:52.859 324 15691.06 546.07 57062.98 88888.00 2002-11-20 12:21:53.859 324 15690.93 545.82 57062.86 88888.00 2002-11-20 12:21:54.859 324 15691.19 545.95 57062.73 88888.00 2002-11-20 12:21:55.859 324 15690.67 545.95 57063.59 88888.00 2002-11-20 12:21:56.859 324 15690.80 546.20 57063.59 88888.00 2002-11-20 12:21:57.859 324 15690.93 545.95 57063.23 88888.00 2002-11-20 12:21:58.859 324 15690.54 546.20 57062.86 88888.00 2002-11-20 12:21:59.859 324 15691.06 546.20 57063.23 88888.00 2002-11-20 12:22:00.859 324 15691.19 546.32 57063.10 88888.00 2002-11-20 12:22:01.859 324 15691.06 546.07 57063.84 88888.00 2002-11-20 12:22:02.859 324 15690.93 546.07 57063.23 88888.00 2002-11-20 12:22:03.859 324 15691.06 546.44 57062.73 88888.00 2002-11-20 12:22:04.859 324 15690.93 545.82 57062.61 88888.00 2002-11-20 12:22:05.859 324 15691.45 546.44 57062.98 88888.00 2002-11-20 12:22:06.859 324 15691.06 546.32 57062.86 88888.00 2002-11-20 12:22:07.859 324 15690.41 545.95 57063.23 88888.00 2002-11-20 12:22:08.859 324 15690.80 545.82 57063.23 88888.00 2002-11-20 12:22:09.859 324 15691.19 546.57 57062.86 88888.00 2002-11-20 12:22:10.859 324 15690.93 546.20 57062.86 88888.00 2002-11-20 12:22:11.859 324 15690.54 546.44 57062.61 88888.00 2002-11-20 12:22:12.859 324 15691.32 546.44 57062.86 88888.00 2002-11-20 12:22:13.859 324 15691.58 545.70 57062.61 88888.00 2002-11-20 12:22:14.859 324 15691.06 546.20 57063.10 88888.00 2002-11-20 12:22:15.859 324 15691.19 546.20 57062.61 88888.00 2002-11-20 12:22:16.859 324 15691.19 546.32 57063.10 88888.00 2002-11-20 12:22:17.859 324 15691.45 546.69 57062.61 88888.00 2002-11-20 12:22:18.859 324 15691.32 546.20 57063.35 88888.00 2002-11-20 12:22:19.859 324 15691.84 546.32 57062.73 88888.00 2002-11-20 12:22:20.859 324 15691.71 545.82 57062.37 88888.00 2002-11-20 12:22:21.859 324 15691.45 546.44 57062.98 88888.00 2002-11-20 12:22:22.859 324 15691.45 546.20 57062.86 88888.00 2002-11-20 12:22:23.859 324 15692.10 546.20 57062.98 88888.00 2002-11-20 12:22:24.859 324 15691.84 546.81 57063.10 88888.00 2002-11-20 12:22:25.859 324 15691.84 546.94 57062.61 88888.00 2002-11-20 12:22:26.859 324 15691.97 546.94 57063.10 88888.00 2002-11-20 12:22:27.859 324 15691.84 546.32 57062.61 88888.00 2002-11-20 12:22:28.859 324 15690.67 546.81 57062.61 88888.00 2002-11-20 12:22:29.859 324 15690.54 546.69 57062.61 88888.00 2002-11-20 12:22:30.859 324 15690.93 547.19 57062.49 88888.00 2002-11-20 12:22:31.859 324 15691.97 546.94 57063.71 88888.00 2002-11-20 12:22:32.859 324 15691.71 546.44 57062.73 88888.00 2002-11-20 12:22:33.859 324 15691.84 546.57 57062.73 88888.00 2002-11-20 12:22:34.859 324 15691.45 546.81 57063.47 88888.00 2002-11-20 12:22:36.859 324 15691.84 546.57 57063.35 88888.00 2002-11-20 12:22:37.859 324 15691.58 546.69 57062.86 88888.00 2002-11-20 12:22:38.859 324 15692.23 546.81 57062.73 88888.00 2002-11-20 12:22:39.859 324 15691.97 546.44 57063.35 88888.00 2002-11-20 12:22:40.859 324 15692.75 546.57 57063.23 88888.00 2002-11-20 12:22:41.859 324 15692.36 546.57 57063.59 88888.00 2002-11-20 12:22:42.859 324 15691.84 546.44 57063.35 88888.00 2002-11-20 12:22:43.859 324 15692.88 546.20 57063.23 88888.00 2002-11-20 12:22:44.859 324 15692.62 545.95 57062.98 88888.00 2002-11-20 12:22:45.859 324 15692.75 546.69 57063.59 88888.00 2002-11-20 12:22:46.859 324 15692.75 546.20 57063.59 88888.00 2002-11-20 12:22:47.859 324 15692.36 545.45 57062.61 88888.00 2002-11-20 12:22:48.859 324 15692.36 546.44 57062.86 88888.00 2002-11-20 12:22:49.859 324 15691.97 545.33 57063.23 88888.00 2002-11-20 12:22:50.859 324 15692.36 546.20 57063.96 88888.00 2002-11-20 12:22:51.859 324 15692.75 546.69 57063.71 88888.00 2002-11-20 12:22:52.859 324 15692.49 546.44 57063.35 88888.00 2002-11-20 12:22:53.859 324 15691.97 546.81 57063.35 88888.00 2002-11-20 12:22:54.859 324 15692.36 546.44 57063.10 88888.00 2002-11-20 12:22:55.859 324 15691.97 546.57 57063.59 88888.00 2002-11-20 12:22:56.859 324 15692.23 546.94 57063.71 88888.00 2002-11-20 12:22:57.859 324 15692.23 546.81 57063.35 88888.00 2002-11-20 12:22:58.859 324 15692.49 546.57 57063.35 88888.00 2002-11-20 12:22:59.859 324 15691.58 546.57 57063.59 88888.00 2002-11-20 12:23:00.859 324 15691.71 546.69 57063.47 88888.00 2002-11-20 12:23:01.859 324 15692.36 546.44 57063.23 88888.00 2002-11-20 12:23:02.859 324 15692.62 546.20 57062.98 88888.00 2002-11-20 12:23:03.859 324 15691.97 546.44 57062.86 88888.00 2002-11-20 12:23:04.859 324 15692.75 546.69 57063.35 88888.00 2002-11-20 12:23:05.859 324 15693.01 546.44 57064.08 88888.00 2002-11-20 12:23:06.859 324 15692.88 547.31 57063.10 88888.00 2002-11-20 12:23:07.859 324 15692.36 547.31 57063.59 88888.00 2002-11-20 12:23:08.859 324 15692.62 546.44 57063.35 88888.00 2002-11-20 12:23:09.859 324 15693.14 547.19 57063.47 88888.00 2002-11-20 12:23:10.859 324 15692.62 547.56 57063.84 88888.00 2002-11-20 12:23:11.859 324 15693.01 547.19 57063.23 88888.00 2002-11-20 12:23:12.859 324 15693.14 546.94 57063.71 88888.00 2002-11-20 12:23:13.859 324 15692.10 547.43 57063.35 88888.00 2002-11-20 12:23:14.859 324 15692.62 547.31 57063.23 88888.00 2002-11-20 12:23:15.859 324 15692.88 547.19 57063.59 88888.00 2002-11-20 12:23:16.859 324 15692.75 547.19 57063.71 88888.00 2002-11-20 12:23:17.859 324 15692.62 547.31 57063.71 88888.00 2002-11-20 12:23:18.859 324 15692.88 547.93 57064.08 88888.00 2002-11-20 12:23:19.859 324 15693.14 546.94 57063.71 88888.00 2002-11-20 12:23:20.859 324 15693.40 546.69 57063.35 88888.00 2002-11-20 12:23:21.859 324 15693.14 547.81 57063.84 88888.00 2002-11-20 12:23:22.859 324 15693.40 547.68 57063.47 88888.00 2002-11-20 12:23:23.859 324 15693.27 547.56 57063.23 88888.00 2002-11-20 12:23:24.859 324 15693.40 547.19 57063.96 88888.00 2002-11-20 12:23:25.859 324 15693.92 547.93 57063.47 88888.00 2002-11-20 12:23:26.859 324 15693.40 547.43 57063.71 88888.00 2002-11-20 12:23:27.859 324 15692.75 548.18 57064.08 88888.00 2002-11-20 12:23:28.859 324 15693.53 547.81 57063.96 88888.00 2002-11-20 12:23:29.859 324 15693.40 547.43 57063.96 88888.00 2002-11-20 12:23:30.859 324 15693.79 548.42 57063.84 88888.00 2002-11-20 12:23:31.859 324 15694.05 548.05 57063.84 88888.00 2002-11-20 12:23:32.859 324 15693.79 547.56 57064.08 88888.00 2002-11-20 12:23:33.859 324 15694.18 548.18 57063.71 88888.00 2002-11-20 12:23:34.859 324 15694.31 548.05 57064.32 88888.00 2002-11-20 12:23:35.859 324 15693.92 548.18 57063.71 88888.00 2002-11-20 12:23:36.859 324 15694.05 547.93 57063.59 88888.00 2002-11-20 12:23:37.859 324 15694.70 547.68 57064.45 88888.00 2002-11-20 12:23:38.859 324 15694.70 547.81 57064.45 88888.00 2002-11-20 12:23:39.859 324 15695.22 547.68 57063.71 88888.00 2002-11-20 12:23:40.859 324 15695.22 548.42 57064.08 88888.00 2002-11-20 12:23:41.859 324 15695.22 547.93 57063.96 88888.00 2002-11-20 12:23:42.859 324 15695.22 548.80 57064.45 88888.00 2002-11-20 12:23:43.859 324 15695.48 548.05 57064.08 88888.00 2002-11-20 12:23:44.859 324 15695.22 548.92 57064.45 88888.00 2002-11-20 12:23:45.859 324 15695.35 548.67 57064.20 88888.00 2002-11-20 12:23:46.859 324 15695.74 548.55 57064.81 88888.00 2002-11-20 12:23:47.859 324 15695.09 548.80 57064.94 88888.00 2002-11-20 12:23:48.859 324 15695.87 547.68 57064.69 88888.00 2002-11-20 12:23:49.859 324 15696.26 548.42 57064.45 88888.00 2002-11-20 12:23:50.859 324 15695.35 549.04 57064.08 88888.00 2002-11-20 12:23:51.859 324 15695.09 548.18 57065.30 88888.00 2002-11-20 12:23:52.859 324 15695.87 548.80 57064.57 88888.00 2002-11-20 12:23:53.859 324 15695.87 548.42 57064.94 88888.00 2002-11-20 12:23:54.859 324 15696.39 548.42 57065.30 88888.00 2002-11-20 12:23:55.859 324 15696.52 549.66 57065.43 88888.00 2002-11-20 12:23:56.859 324 15697.04 548.80 57065.18 88888.00 2002-11-20 12:23:57.859 324 15696.13 549.29 57065.55 88888.00 2002-11-20 12:23:58.859 324 15696.65 549.29 57064.69 88888.00 2002-11-20 12:23:59.859 324 15696.91 548.67 57064.94 88888.00 2002-11-20 12:24:00.859 324 15697.04 548.67 57065.43 88888.00 2002-11-20 12:24:01.859 324 15697.43 549.04 57065.79 88888.00 2002-11-20 12:24:02.859 324 15697.17 549.29 57065.43 88888.00 2002-11-20 12:24:03.859 324 15697.17 549.54 57066.04 88888.00 2002-11-20 12:24:04.859 324 15697.04 549.29 57065.79 88888.00 2002-11-20 12:24:05.859 324 15696.91 548.67 57065.79 88888.00 2002-11-20 12:24:06.859 324 15697.43 549.42 57065.67 88888.00 2002-11-20 12:24:07.859 324 15697.69 548.80 57066.04 88888.00 2002-11-20 12:24:08.859 324 15697.56 548.92 57066.40 88888.00 2002-11-20 12:24:09.859 324 15697.82 549.17 57066.53 88888.00 2002-11-20 12:24:10.859 324 15697.82 548.80 57066.16 88888.00 2002-11-20 12:24:11.859 324 15697.95 548.42 57066.40 88888.00 2002-11-20 12:24:12.859 324 15698.34 549.42 57066.65 88888.00 2002-11-20 12:24:13.859 324 15698.73 548.92 57065.79 88888.00 2002-11-20 12:24:14.859 324 15698.99 549.66 57066.65 88888.00 2002-11-20 12:24:15.859 324 15697.82 549.42 57066.16 88888.00 2002-11-20 12:24:16.859 324 15698.34 548.18 57065.79 88888.00 2002-11-20 12:24:17.859 324 15698.34 549.04 57066.16 88888.00 2002-11-20 12:24:18.859 324 15699.38 549.79 57067.02 88888.00 2002-11-20 12:24:19.859 324 15699.25 549.04 57066.53 88888.00 2002-11-20 12:24:20.859 324 15699.51 548.92 57066.16 88888.00 2002-11-20 12:24:21.859 324 15699.25 548.80 57066.89 88888.00 2002-11-20 12:24:22.859 324 15698.73 549.17 57066.40 88888.00 2002-11-20 12:24:23.859 324 15699.51 548.55 57066.77 88888.00 2002-11-20 12:24:24.859 324 15699.64 549.17 57066.77 88888.00 2002-11-20 12:24:25.859 324 15699.64 549.17 57066.89 88888.00 2002-11-20 12:24:26.859 324 15699.25 548.92 57067.14 88888.00 2002-11-20 12:24:27.859 324 15699.90 549.91 57067.26 88888.00 2002-11-20 12:24:28.859 324 15700.16 549.42 57067.38 88888.00 2002-11-20 12:24:29.859 324 15699.51 549.04 57067.50 88888.00 2002-11-20 12:24:30.859 324 15699.64 549.29 57067.50 88888.00 2002-11-20 12:24:31.859 324 15699.64 548.67 57067.75 88888.00 2002-11-20 12:24:32.859 324 15699.77 549.91 57067.14 88888.00 2002-11-20 12:24:33.859 324 15700.03 549.04 57067.87 88888.00 2002-11-20 12:24:34.859 324 15701.07 549.42 57067.50 88888.00 2002-11-20 12:24:36.859 324 15700.81 549.04 57067.99 88888.00 2002-11-20 12:24:37.859 324 15700.29 549.29 57068.12 88888.00 2002-11-20 12:24:38.859 324 15700.42 549.66 57068.12 88888.00 2002-11-20 12:24:39.859 324 15700.42 549.66 57067.50 88888.00 2002-11-20 12:24:40.859 324 15700.16 548.92 57068.36 88888.00 2002-11-20 12:24:41.859 324 15700.16 548.92 57068.85 88888.00 2002-11-20 12:24:42.859 324 15701.20 549.29 57068.36 88888.00 2002-11-20 12:24:43.859 324 15700.29 548.80 57068.61 88888.00 2002-11-20 12:24:44.859 324 15700.29 549.29 57068.36 88888.00 2002-11-20 12:24:45.859 324 15701.58 549.29 57068.36 88888.00 2002-11-20 12:24:46.859 324 15701.20 549.66 57068.48 88888.00 2002-11-20 12:24:47.859 324 15701.58 549.42 57068.97 88888.00 2002-11-20 12:24:48.859 324 15700.55 549.66 57068.36 88888.00 2002-11-20 12:24:49.859 324 15701.97 550.16 57068.48 88888.00 2002-11-20 12:24:50.859 324 15701.20 549.29 57069.09 88888.00 2002-11-20 12:24:51.859 324 15700.94 549.42 57068.97 88888.00 2002-11-20 12:24:52.859 324 15700.94 549.54 57068.48 88888.00 2002-11-20 12:24:53.859 324 15701.71 549.66 57068.85 88888.00 2002-11-20 12:24:54.859 324 15701.58 549.66 57068.73 88888.00 2002-11-20 12:24:55.859 324 15702.10 549.79 57069.09 88888.00 2002-11-20 12:24:56.859 324 15701.84 550.03 57069.09 88888.00 2002-11-20 12:24:57.859 324 15701.71 550.65 57069.83 88888.00 2002-11-20 12:24:58.859 324 15701.46 549.54 57068.97 88888.00 2002-11-20 12:24:59.859 324 15702.36 550.16 57069.09 88888.00 2002-11-20 12:25:00.859 324 15702.10 549.42 57068.85 88888.00 2002-11-20 12:25:01.859 324 15701.97 550.03 57069.34 88888.00 2002-11-20 12:25:02.859 324 15702.23 549.66 57069.83 88888.00 2002-11-20 12:25:03.859 324 15702.36 549.42 57069.58 88888.00 2002-11-20 12:25:04.859 324 15702.10 550.16 57069.71 88888.00 2002-11-20 12:25:05.859 324 15702.49 549.91 57069.58 88888.00 2002-11-20 12:25:06.859 324 15702.62 550.53 57069.95 88888.00 2002-11-20 12:25:07.859 324 15702.62 549.91 57069.58 88888.00 2002-11-20 12:25:08.859 324 15701.97 550.16 57069.83 88888.00 2002-11-20 12:25:09.859 324 15703.14 550.41 57069.58 88888.00 2002-11-20 12:25:10.859 324 15702.75 550.65 57069.46 88888.00 2002-11-20 12:25:11.859 324 15702.49 549.91 57069.95 88888.00 2002-11-20 12:25:12.859 324 15702.10 549.66 57069.83 88888.00 2002-11-20 12:25:13.859 324 15702.62 550.41 57069.71 88888.00 2002-11-20 12:25:14.859 324 15702.75 550.16 57069.95 88888.00 2002-11-20 12:25:15.859 324 15702.10 550.28 57070.44 88888.00 2002-11-20 12:25:16.859 324 15703.01 549.91 57070.07 88888.00 2002-11-20 12:25:17.859 324 15703.66 550.53 57070.20 88888.00 2002-11-20 12:25:18.859 324 15703.53 549.66 57070.20 88888.00 2002-11-20 12:25:19.859 324 15703.27 550.16 57069.83 88888.00 2002-11-20 12:25:20.859 324 15703.79 550.03 57070.07 88888.00 2002-11-20 12:25:21.859 324 15703.01 549.91 57070.68 88888.00 2002-11-20 12:25:22.859 324 15703.92 550.03 57069.95 88888.00 2002-11-20 12:25:23.859 324 15703.14 549.91 57070.07 88888.00 2002-11-20 12:25:24.859 324 15703.53 550.53 57070.56 88888.00 2002-11-20 12:25:25.859 324 15702.62 549.79 57070.56 88888.00 2002-11-20 12:25:26.859 324 15703.53 550.90 57070.80 88888.00 2002-11-20 12:25:27.859 324 15703.14 550.53 57071.17 88888.00 2002-11-20 12:25:28.859 324 15703.01 550.28 57071.17 88888.00 2002-11-20 12:25:29.859 324 15703.01 550.16 57071.05 88888.00 2002-11-20 12:25:30.859 324 15703.27 550.41 57070.56 88888.00 2002-11-20 12:25:31.859 324 15702.88 550.78 57071.42 88888.00 2002-11-20 12:25:32.859 324 15704.05 549.79 57071.29 88888.00 2002-11-20 12:25:33.859 324 15703.53 549.91 57071.42 88888.00 2002-11-20 12:25:34.859 324 15704.05 550.16 57071.42 88888.00 2002-11-20 12:25:35.859 324 15703.53 550.16 57071.17 88888.00 2002-11-20 12:25:36.859 324 15703.66 549.91 57071.05 88888.00 2002-11-20 12:25:37.859 324 15703.40 550.16 57070.80 88888.00 2002-11-20 12:25:38.859 324 15704.05 549.66 57070.80 88888.00 2002-11-20 12:25:39.859 324 15703.79 549.66 57071.05 88888.00 2002-11-20 12:25:40.859 324 15703.27 550.16 57071.29 88888.00 2002-11-20 12:25:41.859 324 15703.27 549.17 57070.56 88888.00 2002-11-20 12:25:42.859 324 15703.53 549.54 57071.79 88888.00 2002-11-20 12:25:43.859 324 15703.66 549.79 57071.54 88888.00 2002-11-20 12:25:44.859 324 15703.92 549.17 57072.03 88888.00 2002-11-20 12:25:45.859 324 15703.66 549.91 57071.29 88888.00 2002-11-20 12:25:46.859 324 15703.14 548.80 57071.54 88888.00 2002-11-20 12:25:47.859 324 15703.66 549.29 57071.54 88888.00 2002-11-20 12:25:48.859 324 15704.31 548.67 57071.66 88888.00 2002-11-20 12:25:49.859 324 15703.01 550.03 57071.42 88888.00 2002-11-20 12:25:50.859 324 15703.14 549.54 57071.54 88888.00 2002-11-20 12:25:51.859 324 15703.40 549.42 57071.29 88888.00 2002-11-20 12:25:52.859 324 15703.01 549.42 57071.29 88888.00 2002-11-20 12:25:53.859 324 15703.92 549.66 57070.80 88888.00 2002-11-20 12:25:54.859 324 15702.88 549.66 57071.17 88888.00 2002-11-20 12:25:55.859 324 15703.53 549.66 57071.17 88888.00 2002-11-20 12:25:56.859 324 15703.14 549.54 57071.91 88888.00 2002-11-20 12:25:57.859 324 15703.27 549.42 57071.91 88888.00 2002-11-20 12:25:58.859 324 15703.14 549.42 57071.17 88888.00 2002-11-20 12:25:59.859 324 15703.14 549.42 57070.68 88888.00 2002-11-20 12:26:00.859 324 15703.53 549.79 57071.66 88888.00 2002-11-20 12:26:01.859 324 15703.01 549.91 57071.17 88888.00 2002-11-20 12:26:02.859 324 15703.14 550.03 57072.15 88888.00 2002-11-20 12:26:03.859 324 15703.66 549.42 57071.42 88888.00 2002-11-20 12:26:04.859 324 15703.92 548.80 57072.15 88888.00 2002-11-20 12:26:05.859 324 15704.18 549.42 57071.66 88888.00 2002-11-20 12:26:06.859 324 15704.31 549.29 57072.39 88888.00 2002-11-20 12:26:07.859 324 15704.31 549.42 57071.66 88888.00 2002-11-20 12:26:08.859 324 15704.18 549.29 57072.39 88888.00 2002-11-20 12:26:09.859 324 15703.40 550.53 57071.29 88888.00 2002-11-20 12:26:10.859 324 15704.70 549.42 57071.54 88888.00 2002-11-20 12:26:11.859 324 15704.70 549.42 57072.52 88888.00 2002-11-20 12:26:12.859 324 15703.79 549.54 57071.91 88888.00 2002-11-20 12:26:13.859 324 15704.18 549.54 57072.39 88888.00 2002-11-20 12:26:14.859 324 15703.92 549.91 57072.52 88888.00 2002-11-20 12:26:15.859 324 15704.70 549.17 57071.54 88888.00 2002-11-20 12:26:16.859 324 15704.57 549.91 57072.52 88888.00 2002-11-20 12:26:17.859 324 15704.70 549.04 57072.88 88888.00 2002-11-20 12:26:18.859 324 15704.05 550.16 57071.66 88888.00 2002-11-20 12:26:19.859 324 15705.09 550.03 57071.91 88888.00 2002-11-20 12:26:20.859 324 15704.18 549.54 57072.27 88888.00 2002-11-20 12:26:21.859 324 15704.05 549.54 57072.15 88888.00 2002-11-20 12:26:22.859 324 15704.83 549.66 57072.52 88888.00 2002-11-20 12:26:23.859 324 15704.70 550.16 57072.03 88888.00 2002-11-20 12:26:24.859 324 15704.57 550.03 57072.27 88888.00 2002-11-20 12:26:25.859 324 15705.35 549.91 57072.39 88888.00 2002-11-20 12:26:26.859 324 15704.44 550.03 57072.27 88888.00 2002-11-20 12:26:27.859 324 15704.83 549.91 57072.15 88888.00 2002-11-20 12:26:28.859 324 15704.96 549.54 57072.64 88888.00 2002-11-20 12:26:29.859 324 15705.09 550.53 57072.64 88888.00 2002-11-20 12:26:30.859 324 15704.83 549.66 57072.27 88888.00 2002-11-20 12:26:31.859 324 15704.83 549.54 57072.64 88888.00 2002-11-20 12:26:32.859 324 15704.96 549.66 57072.39 88888.00 2002-11-20 12:26:33.859 324 15704.96 549.04 57073.13 88888.00 2002-11-20 12:26:34.859 324 15704.96 549.66 57072.88 88888.00 2002-11-20 12:26:36.859 324 15704.96 548.30 57072.39 88888.00 2002-11-20 12:26:37.859 324 15704.96 548.55 57073.50 88888.00 2002-11-20 12:26:38.859 324 15705.09 548.42 57072.64 88888.00 2002-11-20 12:26:39.859 324 15705.61 548.92 57072.27 88888.00 2002-11-20 12:26:40.859 324 15705.09 548.80 57073.01 88888.00 2002-11-20 12:26:41.859 324 15705.87 548.42 57072.52 88888.00 2002-11-20 12:26:42.859 324 15705.09 548.80 57073.25 88888.00 2002-11-20 12:26:43.859 324 15705.22 548.67 57072.52 88888.00 2002-11-20 12:26:44.859 324 15704.70 549.29 57072.27 88888.00 2002-11-20 12:26:45.859 324 15705.09 548.92 57072.39 88888.00 2002-11-20 12:26:46.859 324 15704.70 549.04 57072.88 88888.00 2002-11-20 12:26:47.859 324 15704.83 549.04 57072.64 88888.00 2002-11-20 12:26:48.859 324 15704.70 549.17 57072.64 88888.00 2002-11-20 12:26:49.859 324 15704.18 548.80 57072.15 88888.00 2002-11-20 12:26:50.859 324 15704.57 549.42 57072.39 88888.00 2002-11-20 12:26:51.859 324 15704.31 549.04 57072.39 88888.00 2002-11-20 12:26:52.859 324 15703.79 549.17 57072.27 88888.00 2002-11-20 12:26:53.859 324 15703.66 548.05 57072.27 88888.00 2002-11-20 12:26:54.859 324 15704.44 549.04 57072.64 88888.00 2002-11-20 12:26:55.859 324 15704.31 548.18 57073.01 88888.00 2002-11-20 12:26:56.859 324 15704.57 548.92 57072.88 88888.00 2002-11-20 12:26:57.859 324 15704.44 549.42 57073.25 88888.00 2002-11-20 12:26:58.859 324 15704.05 548.67 57072.76 88888.00 2002-11-20 12:26:59.859 324 15704.57 548.55 57072.76 88888.00 2002-11-20 12:27:00.859 324 15703.66 548.05 57072.64 88888.00 2002-11-20 12:27:01.859 324 15704.44 548.55 57072.64 88888.00 2002-11-20 12:27:02.859 324 15704.18 548.18 57072.39 88888.00 2002-11-20 12:27:03.859 324 15704.18 548.30 57072.15 88888.00 2002-11-20 12:27:04.859 324 15703.92 548.18 57072.03 88888.00 2002-11-20 12:27:05.859 324 15703.66 547.56 57072.15 88888.00 2002-11-20 12:27:06.859 324 15703.40 548.67 57072.52 88888.00 2002-11-20 12:27:07.859 324 15703.53 547.81 57072.64 88888.00 2002-11-20 12:27:08.859 324 15703.66 548.55 57071.79 88888.00 2002-11-20 12:27:09.859 324 15703.92 548.42 57072.39 88888.00 2002-11-20 12:27:10.859 324 15703.14 548.30 57072.52 88888.00 2002-11-20 12:27:11.859 324 15703.40 547.93 57072.64 88888.00 2002-11-20 12:27:12.859 324 15703.14 548.42 57073.01 88888.00 2002-11-20 12:27:13.859 324 15703.01 548.30 57072.64 88888.00 2002-11-20 12:27:14.859 324 15702.88 547.93 57072.03 88888.00 2002-11-20 12:27:15.859 324 15703.66 548.42 57072.27 88888.00 2002-11-20 12:27:16.859 324 15703.27 548.05 57072.39 88888.00 2002-11-20 12:27:17.859 324 15703.27 547.81 57072.03 88888.00 2002-11-20 12:27:18.859 324 15703.27 548.05 57071.79 88888.00 2002-11-20 12:27:19.859 324 15703.40 548.05 57072.76 88888.00 2002-11-20 12:27:20.859 324 15703.27 548.05 57072.15 88888.00 2002-11-20 12:27:21.859 324 15703.27 548.18 57071.17 88888.00 2002-11-20 12:27:22.859 324 15703.66 548.42 57072.27 88888.00 2002-11-20 12:27:23.859 324 15703.66 548.80 57071.54 88888.00 2002-11-20 12:27:24.859 324 15702.36 548.18 57072.15 88888.00 2002-11-20 12:27:25.859 324 15702.88 548.55 57072.39 88888.00 2002-11-20 12:27:26.859 324 15702.23 548.30 57072.15 88888.00 2002-11-20 12:27:27.859 324 15702.88 548.05 57072.15 88888.00 2002-11-20 12:27:28.859 324 15702.49 547.93 57072.39 88888.00 2002-11-20 12:27:29.859 324 15703.01 547.93 57072.03 88888.00 2002-11-20 12:27:30.859 324 15703.14 548.18 57072.15 88888.00 2002-11-20 12:27:31.859 324 15702.23 548.05 57071.79 88888.00 2002-11-20 12:27:32.859 324 15702.36 547.56 57071.05 88888.00 2002-11-20 12:27:33.859 324 15702.10 547.43 57071.66 88888.00 2002-11-20 12:27:34.859 324 15701.84 547.81 57071.91 88888.00 2002-11-20 12:27:35.859 324 15702.36 547.56 57071.42 88888.00 2002-11-20 12:27:36.859 324 15701.71 546.94 57071.05 88888.00 2002-11-20 12:27:37.859 324 15701.58 546.81 57071.54 88888.00 2002-11-20 12:27:38.859 324 15701.71 547.56 57071.91 88888.00 2002-11-20 12:27:39.859 324 15701.71 547.43 57071.29 88888.00 2002-11-20 12:27:40.859 324 15701.71 547.68 57070.93 88888.00 2002-11-20 12:27:41.859 324 15701.71 547.56 57071.29 88888.00 2002-11-20 12:27:42.859 324 15701.20 547.56 57071.29 88888.00 2002-11-20 12:27:43.859 324 15701.97 546.94 57071.17 88888.00 2002-11-20 12:27:44.859 324 15701.71 547.68 57071.42 88888.00 2002-11-20 12:27:45.859 324 15701.07 546.57 57071.54 88888.00 2002-11-20 12:27:46.859 324 15701.07 547.06 57071.42 88888.00 2002-11-20 12:27:47.859 324 15701.33 547.31 57071.66 88888.00 2002-11-20 12:27:48.859 324 15700.68 547.19 57070.20 88888.00 2002-11-20 12:27:49.859 324 15700.68 547.31 57071.17 88888.00 2002-11-20 12:27:50.859 324 15700.55 546.57 57070.93 88888.00 2002-11-20 12:27:51.859 324 15701.46 547.06 57070.68 88888.00 2002-11-20 12:27:52.859 324 15701.07 547.19 57070.68 88888.00 2002-11-20 12:27:53.859 324 15701.20 546.94 57070.68 88888.00 2002-11-20 12:27:54.859 324 15700.81 546.07 57070.68 88888.00 2002-11-20 12:27:55.859 324 15700.68 546.57 57071.17 88888.00 2002-11-20 12:27:56.859 324 15700.16 547.31 57070.93 88888.00 2002-11-20 12:27:57.859 324 15700.81 547.43 57070.32 88888.00 2002-11-20 12:27:58.859 324 15700.42 546.57 57070.44 88888.00 2002-11-20 12:27:59.859 324 15700.03 546.57 57070.56 88888.00 2002-11-20 12:28:00.859 324 15700.03 546.69 57070.32 88888.00 2002-11-20 12:28:01.859 324 15700.03 546.32 57069.95 88888.00 2002-11-20 12:28:02.859 324 15700.68 547.19 57070.56 88888.00 2002-11-20 12:28:03.859 324 15699.90 546.32 57069.83 88888.00 2002-11-20 12:28:04.859 324 15700.81 546.32 57070.20 88888.00 2002-11-20 12:28:05.859 324 15700.03 546.57 57070.07 88888.00 2002-11-20 12:28:06.859 324 15700.03 546.32 57069.83 88888.00 2002-11-20 12:28:07.859 324 15700.03 547.06 57069.46 88888.00 2002-11-20 12:28:08.859 324 15699.90 546.44 57070.07 88888.00 2002-11-20 12:28:09.859 324 15699.90 546.44 57070.68 88888.00 2002-11-20 12:28:10.859 324 15699.77 546.57 57069.95 88888.00 2002-11-20 12:28:11.859 324 15700.29 546.81 57070.20 88888.00 2002-11-20 12:28:12.859 324 15699.77 546.07 57070.20 88888.00 2002-11-20 12:28:13.859 324 15700.29 546.69 57070.20 88888.00 2002-11-20 12:28:14.859 324 15699.77 546.81 57068.97 88888.00 2002-11-20 12:28:15.859 324 15699.90 546.57 57069.46 88888.00 2002-11-20 12:28:16.859 324 15700.68 546.32 57069.21 88888.00 2002-11-20 12:28:17.859 324 15700.16 546.57 57069.34 88888.00 2002-11-20 12:28:18.859 324 15700.03 546.44 57069.34 88888.00 2002-11-20 12:28:19.859 324 15700.03 546.57 57068.97 88888.00 2002-11-20 12:28:20.859 324 15699.64 546.44 57068.85 88888.00 2002-11-20 12:28:21.859 324 15700.16 546.57 57068.61 88888.00 2002-11-20 12:28:22.859 324 15700.55 547.19 57068.61 88888.00 2002-11-20 12:28:23.859 324 15700.03 547.31 57069.71 88888.00 2002-11-20 12:28:24.859 324 15700.03 547.06 57069.46 88888.00 2002-11-20 12:28:25.859 324 15699.64 547.19 57068.85 88888.00 2002-11-20 12:28:26.859 324 15700.03 546.57 57069.21 88888.00 2002-11-20 12:28:27.859 324 15700.55 546.57 57069.21 88888.00 2002-11-20 12:28:28.859 324 15699.90 546.81 57069.21 88888.00 2002-11-20 12:28:29.859 324 15700.29 547.43 57068.97 88888.00 2002-11-20 12:28:30.859 324 15700.94 546.44 57069.58 88888.00 2002-11-20 12:28:31.859 324 15700.81 547.06 57069.71 88888.00 2002-11-20 12:28:32.859 324 15700.03 546.57 57068.97 88888.00 2002-11-20 12:28:33.859 324 15700.16 546.44 57068.97 88888.00 2002-11-20 12:28:34.859 324 15700.81 546.57 57069.21 88888.00 2002-11-20 12:28:35.859 324 15700.16 546.94 57069.34 88888.00 2002-11-20 12:28:36.859 324 15699.90 547.06 57069.09 88888.00 2002-11-20 12:28:37.859 324 15700.94 547.06 57068.73 88888.00 2002-11-20 12:28:38.859 324 15700.55 546.20 57068.97 88888.00 2002-11-20 12:28:39.859 324 15700.42 546.20 57068.97 88888.00 2002-11-20 12:28:40.859 324 15700.29 546.69 57069.09 88888.00 2002-11-20 12:28:41.859 324 15700.16 546.44 57069.46 88888.00 2002-11-20 12:28:42.859 324 15700.55 546.32 57069.58 88888.00 2002-11-20 12:28:43.859 324 15700.81 546.07 57069.21 88888.00 2002-11-20 12:28:44.859 324 15700.94 546.32 57069.46 88888.00 2002-11-20 12:28:45.859 324 15700.68 547.06 57069.09 88888.00 2002-11-20 12:28:46.859 324 15701.33 546.32 57068.97 88888.00 2002-11-20 12:28:47.859 324 15700.55 546.57 57068.73 88888.00 2002-11-20 12:28:48.859 324 15701.20 546.20 57068.97 88888.00 2002-11-20 12:28:49.859 324 15700.55 546.32 57069.95 88888.00 2002-11-20 12:28:50.859 324 15700.68 545.70 57069.09 88888.00 2002-11-20 12:28:51.859 324 15700.42 545.95 57069.09 88888.00 2002-11-20 12:28:52.859 324 15700.81 546.44 57068.97 88888.00 2002-11-20 12:28:53.859 324 15700.68 546.44 57069.34 88888.00 2002-11-20 12:28:54.859 324 15701.33 545.95 57069.09 88888.00 2002-11-20 12:28:55.859 324 15701.07 546.20 57069.21 88888.00 2002-11-20 12:28:56.859 324 15700.55 546.32 57069.34 88888.00 2002-11-20 12:28:57.859 324 15700.55 546.57 57068.97 88888.00 2002-11-20 12:28:58.859 324 15700.81 546.20 57068.73 88888.00 2002-11-20 12:28:59.859 324 15700.94 546.20 57069.58 88888.00 2002-11-20 12:29:00.859 324 15700.16 546.44 57068.97 88888.00 2002-11-20 12:29:01.859 324 15700.55 546.44 57069.71 88888.00 2002-11-20 12:29:02.859 324 15700.81 546.20 57069.46 88888.00 2002-11-20 12:29:03.859 324 15700.55 545.82 57069.71 88888.00 2002-11-20 12:29:04.859 324 15700.94 546.57 57069.46 88888.00 2002-11-20 12:29:05.859 324 15701.20 545.58 57069.58 88888.00 2002-11-20 12:29:06.859 324 15700.29 546.20 57069.95 88888.00 2002-11-20 12:29:07.859 324 15701.46 546.20 57069.58 88888.00 2002-11-20 12:29:08.859 324 15700.81 546.07 57068.61 88888.00 2002-11-20 12:29:09.859 324 15700.68 546.20 57068.97 88888.00 2002-11-20 12:29:10.859 324 15701.71 545.95 57068.48 88888.00 2002-11-20 12:29:11.859 324 15700.68 546.32 57069.21 88888.00 2002-11-20 12:29:12.859 324 15701.20 545.82 57069.58 88888.00 2002-11-20 12:29:13.859 324 15700.94 546.57 57068.85 88888.00 2002-11-20 12:29:14.859 324 15701.33 546.57 57069.71 88888.00 2002-11-20 12:29:15.859 324 15701.71 546.32 57069.95 88888.00 2002-11-20 12:29:16.859 324 15701.71 546.32 57069.34 88888.00 2002-11-20 12:29:17.859 324 15701.71 546.32 57069.71 88888.00 2002-11-20 12:29:18.859 324 15701.58 546.94 57069.34 88888.00 2002-11-20 12:29:19.859 324 15701.46 545.95 57069.83 88888.00 2002-11-20 12:29:20.859 324 15702.75 546.94 57069.34 88888.00 2002-11-20 12:29:21.859 324 15701.84 546.44 57069.09 88888.00 2002-11-20 12:29:22.859 324 15701.71 546.44 57069.83 88888.00 2002-11-20 12:29:23.859 324 15701.58 546.07 57069.46 88888.00 2002-11-20 12:29:24.859 324 15701.97 546.44 57069.34 88888.00 2002-11-20 12:29:25.859 324 15702.36 545.95 57070.32 88888.00 2002-11-20 12:29:26.859 324 15701.97 546.32 57069.46 88888.00 2002-11-20 12:29:27.859 324 15701.58 545.82 57069.71 88888.00 2002-11-20 12:29:28.859 324 15702.10 546.44 57069.58 88888.00 2002-11-20 12:29:29.859 324 15701.71 545.82 57069.09 88888.00 2002-11-20 12:29:30.859 324 15701.46 545.82 57069.46 88888.00 2002-11-20 12:29:31.859 324 15701.71 546.20 57069.83 88888.00 2002-11-20 12:29:32.859 324 15701.97 546.44 57070.07 88888.00 2002-11-20 12:29:33.859 324 15702.49 546.20 57069.58 88888.00 2002-11-20 12:29:34.859 324 15701.97 546.20 57069.34 88888.00 2002-11-20 12:29:35.859 324 15702.62 545.95 57069.71 88888.00 2002-11-20 12:29:36.859 324 15702.75 546.20 57069.21 88888.00 2002-11-20 12:29:37.859 324 15702.36 545.82 57069.95 88888.00 2002-11-20 12:29:38.859 324 15701.46 545.95 57069.46 88888.00 2002-11-20 12:29:39.859 324 15702.75 545.95 57069.71 88888.00 2002-11-20 12:29:40.859 324 15702.36 546.44 57070.20 88888.00 2002-11-20 12:29:41.859 324 15702.49 546.20 57070.44 88888.00 2002-11-20 12:29:42.859 324 15702.49 546.20 57069.83 88888.00 2002-11-20 12:29:43.859 324 15702.62 545.70 57070.20 88888.00 2002-11-20 12:29:44.859 324 15701.84 545.95 57069.83 88888.00 2002-11-20 12:29:45.859 324 15701.84 546.20 57070.32 88888.00 2002-11-20 12:29:46.859 324 15702.10 546.07 57069.95 88888.00 2002-11-20 12:29:47.859 324 15701.71 546.44 57070.07 88888.00 2002-11-20 12:29:48.859 324 15702.36 546.07 57070.20 88888.00 2002-11-20 12:29:49.859 324 15702.49 546.20 57070.44 88888.00 2002-11-20 12:29:50.859 324 15702.49 546.57 57069.83 88888.00 2002-11-20 12:29:51.859 324 15702.62 546.07 57070.32 88888.00 2002-11-20 12:29:52.859 324 15702.75 546.44 57069.71 88888.00 2002-11-20 12:29:53.859 324 15702.36 546.32 57070.44 88888.00 2002-11-20 12:29:54.859 324 15703.92 546.07 57070.68 88888.00 2002-11-20 12:29:55.859 324 15702.62 546.57 57070.07 88888.00 2002-11-20 12:29:56.859 324 15703.27 546.07 57070.68 88888.00 2002-11-20 12:29:57.859 324 15702.75 546.20 57070.56 88888.00 2002-11-20 12:29:58.859 324 15703.14 546.57 57070.56 88888.00 2002-11-20 12:29:59.859 324 15704.05 545.58 57071.05 88888.00 2002-11-20 12:30:00.859 324 15703.01 545.70 57070.93 88888.00 2002-11-20 12:30:01.859 324 15703.01 546.32 57070.80 88888.00 2002-11-20 12:30:02.859 324 15703.14 546.07 57070.56 88888.00 2002-11-20 12:30:03.859 324 15703.14 545.95 57070.93 88888.00 2002-11-20 12:30:04.859 324 15703.01 546.69 57070.93 88888.00 2002-11-20 12:30:05.859 324 15703.01 546.07 57070.80 88888.00 2002-11-20 12:30:06.859 324 15702.88 546.07 57070.68 88888.00 2002-11-20 12:30:07.859 324 15703.79 546.32 57070.56 88888.00 2002-11-20 12:30:08.859 324 15704.18 546.20 57070.07 88888.00 2002-11-20 12:30:09.859 324 15704.31 545.58 57071.29 88888.00 2002-11-20 12:30:10.859 324 15703.40 546.94 57070.80 88888.00 2002-11-20 12:30:11.859 324 15703.79 546.94 57071.29 88888.00 2002-11-20 12:30:12.859 324 15703.14 546.20 57070.68 88888.00 2002-11-20 12:30:13.859 324 15703.01 546.69 57070.93 88888.00 2002-11-20 12:30:14.859 324 15703.53 546.44 57070.93 88888.00 2002-11-20 12:30:15.859 324 15703.53 546.94 57071.29 88888.00 2002-11-20 12:30:16.859 324 15703.53 547.06 57070.80 88888.00 2002-11-20 12:30:17.859 324 15703.92 546.57 57071.17 88888.00 2002-11-20 12:30:18.859 324 15703.66 546.07 57071.05 88888.00 2002-11-20 12:30:19.859 324 15704.18 546.81 57070.93 88888.00 2002-11-20 12:30:20.859 324 15704.05 546.32 57071.29 88888.00 2002-11-20 12:30:21.859 324 15704.57 546.69 57071.17 88888.00 2002-11-20 12:30:22.859 324 15704.05 546.94 57071.54 88888.00 2002-11-20 12:30:23.859 324 15704.57 546.57 57071.91 88888.00 2002-11-20 12:30:24.859 324 15704.44 546.57 57070.93 88888.00 2002-11-20 12:30:25.859 324 15704.57 546.44 57071.79 88888.00 2002-11-20 12:30:26.859 324 15703.79 546.07 57071.66 88888.00 2002-11-20 12:30:27.859 324 15704.31 546.20 57071.42 88888.00 2002-11-20 12:30:28.859 324 15704.44 545.82 57071.05 88888.00 2002-11-20 12:30:29.859 324 15703.79 546.07 57071.29 88888.00 2002-11-20 12:30:30.859 324 15704.83 545.70 57071.91 88888.00 2002-11-20 12:30:31.859 324 15704.05 546.20 57071.17 88888.00 2002-11-20 12:30:32.859 324 15703.79 545.82 57071.79 88888.00 2002-11-20 12:30:33.859 324 15703.79 545.33 57071.42 88888.00 2002-11-20 12:30:34.859 324 15704.57 545.95 57071.05 88888.00 2002-11-20 12:30:35.859 324 15704.70 545.45 57071.05 88888.00 2002-11-20 12:30:36.859 324 15704.57 545.95 57071.05 88888.00 2002-11-20 12:30:37.859 324 15704.31 546.32 57071.05 88888.00 2002-11-20 12:30:38.859 324 15703.66 545.45 57071.17 88888.00 2002-11-20 12:30:39.859 324 15703.92 546.32 57071.42 88888.00 2002-11-20 12:30:40.859 324 15704.70 545.70 57071.42 88888.00 2002-11-20 12:30:41.859 324 15704.18 545.70 57071.66 88888.00 2002-11-20 12:30:42.859 324 15704.05 546.07 57071.91 88888.00 2002-11-20 12:30:43.859 324 15703.92 545.70 57071.05 88888.00 2002-11-20 12:30:44.859 324 15704.18 545.95 57070.93 88888.00 2002-11-20 12:30:45.859 324 15703.40 545.58 57072.03 88888.00 2002-11-20 12:30:46.859 324 15704.05 546.32 57072.03 88888.00 2002-11-20 12:30:47.859 324 15703.66 546.20 57071.66 88888.00 2002-11-20 12:30:48.859 324 15703.79 545.70 57071.79 88888.00 2002-11-20 12:30:49.859 324 15704.31 545.82 57072.27 88888.00 2002-11-20 12:30:50.859 324 15704.18 545.58 57071.66 88888.00 2002-11-20 12:30:51.859 324 15704.44 545.70 57072.27 88888.00 2002-11-20 12:30:52.859 324 15704.18 545.82 57071.79 88888.00 2002-11-20 12:30:53.859 324 15704.57 544.83 57071.54 88888.00 2002-11-20 12:30:54.859 324 15704.31 544.83 57072.03 88888.00 2002-11-20 12:30:55.859 324 15703.79 545.58 57072.15 88888.00 2002-11-20 12:30:56.859 324 15704.44 545.08 57071.66 88888.00 2002-11-20 12:30:57.859 324 15704.44 544.59 57071.79 88888.00 2002-11-20 12:30:58.859 324 15704.83 544.83 57072.27 88888.00 2002-11-20 12:30:59.859 324 15704.44 544.96 57072.39 88888.00 2002-11-20 12:31:00.859 324 15704.83 544.83 57072.15 88888.00 2002-11-20 12:31:01.859 324 15704.18 544.21 57071.79 88888.00 2002-11-20 12:31:02.859 324 15704.83 544.09 57070.80 88888.00 2002-11-20 12:31:03.859 324 15703.53 544.96 57071.42 88888.00 2002-11-20 12:31:04.859 324 15704.05 544.71 57071.05 88888.00 2002-11-20 12:31:05.859 324 15704.70 544.34 57072.27 88888.00 2002-11-20 12:31:06.859 324 15704.83 544.46 57071.54 88888.00 2002-11-20 12:31:07.859 324 15704.05 544.09 57071.79 88888.00 2002-11-20 12:31:08.859 324 15704.83 543.84 57071.91 88888.00 2002-11-20 12:31:09.859 324 15704.57 544.59 57072.39 88888.00 2002-11-20 12:31:10.859 324 15703.79 544.09 57071.79 88888.00 2002-11-20 12:31:11.859 324 15703.92 544.96 57071.54 88888.00 2002-11-20 12:31:12.859 324 15703.66 544.34 57071.91 88888.00 2002-11-20 12:31:13.859 324 15703.27 544.96 57071.42 88888.00 2002-11-20 12:31:14.859 324 15703.40 544.46 57072.64 88888.00 2002-11-20 12:31:15.859 324 15703.53 544.59 57071.66 88888.00 2002-11-20 12:31:16.859 324 15703.01 543.59 57072.27 88888.00 2002-11-20 12:31:17.859 324 15702.62 543.97 57071.91 88888.00 2002-11-20 12:31:18.859 324 15703.40 543.84 57072.03 88888.00 2002-11-20 12:31:19.859 324 15703.79 543.84 57071.29 88888.00 2002-11-20 12:31:20.859 324 15703.40 543.97 57072.03 88888.00 2002-11-20 12:31:21.859 324 15702.36 543.72 57071.17 88888.00 2002-11-20 12:31:22.859 324 15702.75 543.35 57071.54 88888.00 2002-11-20 12:31:23.859 324 15703.53 543.84 57071.79 88888.00 2002-11-20 12:31:24.859 324 15703.27 543.35 57072.03 88888.00 2002-11-20 12:31:25.859 324 15703.01 542.98 57071.17 88888.00 2002-11-20 12:31:26.859 324 15702.49 544.34 57071.91 88888.00 2002-11-20 12:31:27.859 324 15703.27 543.59 57071.42 88888.00 2002-11-20 12:31:28.859 324 15702.75 544.21 57071.54 88888.00 2002-11-20 12:31:29.859 324 15703.14 543.59 57071.79 88888.00 2002-11-20 12:31:30.859 324 15702.62 543.59 57071.42 88888.00 2002-11-20 12:31:31.859 324 15702.88 543.72 57071.54 88888.00 2002-11-20 12:31:32.859 324 15702.23 543.47 57071.66 88888.00 2002-11-20 12:31:33.859 324 15702.36 543.47 57071.05 88888.00 2002-11-20 12:31:34.859 324 15702.10 543.47 57071.54 88888.00 2002-11-20 12:31:35.859 324 15701.84 542.85 57071.66 88888.00 2002-11-20 12:31:36.859 324 15702.49 542.85 57071.05 88888.00 2002-11-20 12:31:37.859 324 15701.84 542.98 57071.66 88888.00 2002-11-20 12:31:38.859 324 15703.14 542.73 57071.42 88888.00 2002-11-20 12:31:39.859 324 15701.20 543.10 57071.42 88888.00 2002-11-20 12:31:40.859 324 15701.84 543.22 57071.05 88888.00 2002-11-20 12:31:41.859 324 15701.71 542.98 57071.05 88888.00 2002-11-20 12:31:42.859 324 15700.94 542.73 57071.17 88888.00 2002-11-20 12:31:43.859 324 15701.71 542.85 57070.68 88888.00 2002-11-20 12:31:44.859 324 15701.33 542.60 57071.42 88888.00 2002-11-20 12:31:45.859 324 15701.20 542.48 57071.05 88888.00 2002-11-20 12:31:46.859 324 15701.20 542.23 57071.54 88888.00 2002-11-20 12:31:47.859 324 15700.94 542.73 57071.54 88888.00 2002-11-20 12:31:48.859 324 15700.42 542.23 57071.54 88888.00 2002-11-20 12:31:49.859 324 15700.55 543.10 57070.56 88888.00 2002-11-20 12:31:50.859 324 15700.42 542.73 57070.68 88888.00 2002-11-20 12:31:51.859 324 15700.81 542.11 57070.56 88888.00 2002-11-20 12:31:52.859 324 15701.07 542.11 57070.56 88888.00 2002-11-20 12:31:53.859 324 15700.55 542.48 57070.32 88888.00 2002-11-20 12:31:54.859 324 15699.90 541.74 57070.56 88888.00 2002-11-20 12:31:55.859 324 15699.77 542.48 57070.32 88888.00 2002-11-20 12:31:56.859 324 15700.81 541.98 57070.32 88888.00 2002-11-20 12:31:57.859 324 15699.77 541.61 57070.56 88888.00 2002-11-20 12:31:58.859 324 15699.64 541.49 57070.32 88888.00 2002-11-20 12:31:59.859 324 15699.51 541.98 57070.68 88888.00 2002-11-20 12:32:00.859 324 15700.16 541.86 57070.07 88888.00 2002-11-20 12:32:01.859 324 15700.03 541.61 57070.44 88888.00 2002-11-20 12:32:02.859 324 15700.03 541.61 57069.83 88888.00 2002-11-20 12:32:03.859 324 15700.03 541.49 57070.07 88888.00 2002-11-20 12:32:04.859 324 15699.64 541.61 57070.44 88888.00 2002-11-20 12:32:05.859 324 15699.51 541.86 57070.56 88888.00 2002-11-20 12:32:06.859 324 15699.38 541.86 57070.32 88888.00 2002-11-20 12:32:07.859 324 15699.64 541.24 57070.68 88888.00 2002-11-20 12:32:08.859 324 15698.73 541.86 57069.46 88888.00 2002-11-20 12:32:09.859 324 15698.99 541.61 57070.07 88888.00 2002-11-20 12:32:10.859 324 15698.47 541.61 57069.58 88888.00 2002-11-20 12:32:11.859 324 15698.86 541.74 57069.95 88888.00 2002-11-20 12:32:12.859 324 15699.51 540.99 57069.46 88888.00 2002-11-20 12:32:13.859 324 15698.21 541.74 57069.34 88888.00 2002-11-20 12:32:14.859 324 15698.73 541.12 57069.95 88888.00 2002-11-20 12:32:15.859 324 15698.34 540.75 57069.71 88888.00 2002-11-20 12:32:16.859 324 15698.21 541.24 57069.34 88888.00 2002-11-20 12:32:17.859 324 15698.47 541.12 57069.58 88888.00 2002-11-20 12:32:18.859 324 15697.95 541.36 57069.95 88888.00 2002-11-20 12:32:19.859 324 15697.56 541.24 57069.09 88888.00 2002-11-20 12:32:20.859 324 15697.69 541.24 57068.48 88888.00 2002-11-20 12:32:21.859 324 15697.95 541.12 57069.46 88888.00 2002-11-20 12:32:22.859 324 15698.47 540.25 57069.95 88888.00 2002-11-20 12:32:23.859 324 15697.69 540.75 57069.34 88888.00 2002-11-20 12:32:24.859 324 15698.21 540.00 57068.97 88888.00 2002-11-20 12:32:25.859 324 15698.21 540.87 57069.21 88888.00 2002-11-20 12:32:26.859 324 15697.95 541.12 57069.09 88888.00 2002-11-20 12:32:27.859 324 15697.95 540.50 57068.97 88888.00 2002-11-20 12:32:28.859 324 15697.95 540.37 57069.46 88888.00 2002-11-20 12:32:29.859 324 15698.34 539.75 57068.85 88888.00 2002-11-20 12:32:30.859 324 15697.95 540.75 57069.21 88888.00 2002-11-20 12:32:31.859 324 15698.08 541.24 57068.97 88888.00 2002-11-20 12:32:32.859 324 15697.82 540.50 57069.21 88888.00 2002-11-20 12:32:33.859 324 15697.17 540.13 57069.09 88888.00 2002-11-20 12:32:34.859 324 15697.04 540.13 57068.61 88888.00 2002-11-20 12:32:35.859 324 15697.30 540.00 57069.58 88888.00 2002-11-20 12:32:36.859 324 15696.91 540.25 57068.61 88888.00 2002-11-20 12:32:37.859 324 15696.39 539.38 57068.85 88888.00 2002-11-20 12:32:38.859 324 15697.17 540.00 57068.85 88888.00 2002-11-20 12:32:39.859 324 15696.78 539.88 57068.85 88888.00 2002-11-20 12:32:40.859 324 15697.04 540.25 57068.85 88888.00 2002-11-20 12:32:41.859 324 15696.65 540.13 57068.97 88888.00 2002-11-20 12:32:42.859 324 15697.30 540.00 57068.73 88888.00 2002-11-20 12:32:43.859 324 15696.91 539.01 57068.61 88888.00 2002-11-20 12:32:44.859 324 15696.52 540.13 57068.73 88888.00 2002-11-20 12:32:45.859 324 15697.43 539.63 57068.61 88888.00 2002-11-20 12:32:46.859 324 15696.52 539.88 57068.73 88888.00 2002-11-20 12:32:47.859 324 15696.78 538.89 57068.85 88888.00 2002-11-20 12:32:48.859 324 15697.30 539.38 57068.36 88888.00 2002-11-20 12:32:49.859 324 15697.17 539.38 57068.24 88888.00 2002-11-20 12:32:50.859 324 15696.52 539.51 57068.61 88888.00 2002-11-20 12:32:51.859 324 15696.65 539.51 57069.21 88888.00 2002-11-20 12:32:52.859 324 15696.13 539.63 57068.73 88888.00 2002-11-20 12:32:53.859 324 15695.87 539.88 57067.87 88888.00 2002-11-20 12:32:54.859 324 15696.00 540.00 57068.61 88888.00 2002-11-20 12:32:55.859 324 15695.74 540.13 57067.99 88888.00 2002-11-20 12:32:56.859 324 15695.61 539.88 57068.61 88888.00 2002-11-20 12:32:57.859 324 15696.13 539.51 57068.73 88888.00 2002-11-20 12:32:58.859 324 15696.52 539.26 57068.36 88888.00 2002-11-20 12:32:59.859 324 15696.00 540.00 57067.62 88888.00 2002-11-20 12:33:00.859 324 15696.13 540.25 57068.97 88888.00 2002-11-20 12:33:01.859 324 15696.13 539.75 57068.48 88888.00 2002-11-20 12:33:02.859 324 15695.74 539.38 57068.73 88888.00 2002-11-20 12:33:03.859 324 15695.35 540.25 57069.09 88888.00 2002-11-20 12:33:04.859 324 15696.26 540.25 57068.24 88888.00 2002-11-20 12:33:05.859 324 15695.87 540.00 57068.36 88888.00 2002-11-20 12:33:06.859 324 15697.17 539.63 57068.12 88888.00 2002-11-20 12:33:07.859 324 15696.13 540.37 57068.73 88888.00 2002-11-20 12:33:08.859 324 15696.26 540.13 57068.85 88888.00 2002-11-20 12:33:09.859 324 15696.13 541.12 57068.85 88888.00 2002-11-20 12:33:10.859 324 15695.87 540.37 57068.73 88888.00 2002-11-20 12:33:11.859 324 15696.39 540.25 57068.85 88888.00 2002-11-20 12:33:12.859 324 15695.87 540.50 57068.36 88888.00 2002-11-20 12:33:13.859 324 15696.91 540.50 57068.73 88888.00 2002-11-20 12:33:14.859 324 15696.39 539.63 57068.36 88888.00 2002-11-20 12:33:15.859 324 15696.78 540.00 57068.85 88888.00 2002-11-20 12:33:16.859 324 15697.04 539.88 57068.61 88888.00 2002-11-20 12:33:17.859 324 15696.65 541.12 57068.85 88888.00 2002-11-20 12:33:18.859 324 15696.78 540.37 57068.36 88888.00 2002-11-20 12:33:19.859 324 15696.91 540.13 57068.73 88888.00 2002-11-20 12:33:20.859 324 15697.17 540.87 57068.97 88888.00 2002-11-20 12:33:21.859 324 15696.78 540.50 57068.85 88888.00 2002-11-20 12:33:22.859 324 15697.30 540.62 57069.58 88888.00 2002-11-20 12:33:23.859 324 15696.13 540.50 57068.85 88888.00 2002-11-20 12:33:24.859 324 15696.78 540.75 57068.97 88888.00 2002-11-20 12:33:25.859 324 15697.30 540.37 57069.83 88888.00 2002-11-20 12:33:26.859 324 15696.65 540.00 57068.73 88888.00 2002-11-20 12:33:27.859 324 15697.30 540.37 57069.09 88888.00 2002-11-20 12:33:28.859 324 15696.52 540.50 57069.21 88888.00 2002-11-20 12:33:29.859 324 15696.39 540.87 57068.24 88888.00 2002-11-20 12:33:30.859 324 15696.78 540.37 57068.73 88888.00 2002-11-20 12:33:31.859 324 15696.52 540.13 57068.97 88888.00 2002-11-20 12:33:32.859 324 15696.65 540.87 57068.85 88888.00 2002-11-20 12:33:33.859 324 15696.13 540.50 57069.21 88888.00 2002-11-20 12:33:34.859 324 15696.65 540.37 57069.58 88888.00 2002-11-20 12:33:35.859 324 15696.52 540.50 57068.61 88888.00 2002-11-20 12:33:36.859 324 15696.39 540.37 57068.85 88888.00 2002-11-20 12:33:37.859 324 15696.91 540.50 57068.97 88888.00 2002-11-20 12:33:38.859 324 15697.43 541.24 57068.85 88888.00 2002-11-20 12:33:39.859 324 15697.30 541.49 57069.58 88888.00 2002-11-20 12:33:40.859 324 15697.17 541.12 57068.85 88888.00 2002-11-20 12:33:41.859 324 15696.78 541.61 57068.73 88888.00 2002-11-20 12:33:42.859 324 15697.04 540.99 57068.85 88888.00 2002-11-20 12:33:43.859 324 15697.04 540.87 57068.61 88888.00 2002-11-20 12:33:44.859 324 15697.30 540.75 57069.71 88888.00 2002-11-20 12:33:45.859 324 15697.43 540.75 57069.95 88888.00 2002-11-20 12:33:46.859 324 15697.69 540.37 57069.58 88888.00 2002-11-20 12:33:47.859 324 15696.91 540.75 57069.58 88888.00 2002-11-20 12:33:48.859 324 15697.69 540.25 57069.83 88888.00 2002-11-20 12:33:49.859 324 15698.34 540.75 57070.32 88888.00 2002-11-20 12:33:50.859 324 15697.69 540.50 57069.34 88888.00 2002-11-20 12:33:51.859 324 15698.08 540.99 57070.32 88888.00 2002-11-20 12:33:52.859 324 15697.69 540.62 57069.21 88888.00 2002-11-20 12:33:53.859 324 15697.95 540.13 57070.07 88888.00 2002-11-20 12:33:54.859 324 15697.69 541.24 57070.07 88888.00 2002-11-20 12:33:55.859 324 15698.21 540.87 57069.71 88888.00 2002-11-20 12:33:56.859 324 15697.82 540.25 57069.71 88888.00 2002-11-20 12:33:57.859 324 15697.95 540.75 57069.83 88888.00 2002-11-20 12:33:58.859 324 15698.08 540.75 57070.07 88888.00 2002-11-20 12:33:59.859 324 15698.73 540.75 57070.56 88888.00 2002-11-20 12:34:00.859 324 15697.95 540.99 57069.95 88888.00 2002-11-20 12:34:01.859 324 15697.95 540.87 57069.83 88888.00 2002-11-20 12:34:02.859 324 15698.21 540.50 57070.68 88888.00 2002-11-20 12:34:03.859 324 15698.47 541.61 57070.20 88888.00 2002-11-20 12:34:04.859 324 15698.47 541.24 57070.56 88888.00 2002-11-20 12:34:05.859 324 15698.34 541.12 57070.93 88888.00 2002-11-20 12:34:06.859 324 15698.60 540.87 57070.07 88888.00 2002-11-20 12:34:07.859 324 15698.47 540.75 57070.32 88888.00 2002-11-20 12:34:08.859 324 15698.47 541.12 57070.20 88888.00 2002-11-20 12:34:09.859 324 15698.99 541.36 57070.68 88888.00 2002-11-20 12:34:10.859 324 15698.08 540.87 57071.05 88888.00 2002-11-20 12:34:11.859 324 15698.86 541.61 57070.68 88888.00 2002-11-20 12:34:12.859 324 15699.38 541.49 57070.80 88888.00 2002-11-20 12:34:13.859 324 15698.86 541.49 57070.44 88888.00 2002-11-20 12:34:14.859 324 15698.99 541.12 57071.17 88888.00 2002-11-20 12:34:15.859 324 15699.12 541.86 57070.93 88888.00 2002-11-20 12:34:16.859 324 15698.86 540.87 57070.44 88888.00 2002-11-20 12:34:17.859 324 15698.47 540.99 57071.42 88888.00 2002-11-20 12:34:18.859 324 15698.86 541.36 57071.42 88888.00 2002-11-20 12:34:19.859 324 15698.99 540.50 57071.05 88888.00 2002-11-20 12:34:20.859 324 15699.64 541.86 57071.42 88888.00 2002-11-20 12:34:21.859 324 15699.38 541.24 57070.80 88888.00 2002-11-20 12:34:22.859 324 15699.51 541.36 57071.79 88888.00 2002-11-20 12:34:23.859 324 15698.47 542.11 57071.42 88888.00 2002-11-20 12:34:24.859 324 15699.38 541.61 57071.54 88888.00 2002-11-20 12:34:25.859 324 15699.90 541.86 57071.66 88888.00 2002-11-20 12:34:26.859 324 15699.38 542.60 57071.79 88888.00 2002-11-20 12:34:27.859 324 15698.99 541.74 57071.79 88888.00 2002-11-20 12:34:28.859 324 15698.86 541.61 57071.79 88888.00 2002-11-20 12:34:29.859 324 15699.12 541.24 57071.91 88888.00 2002-11-20 12:34:30.859 324 15699.38 542.23 57071.66 88888.00 2002-11-20 12:34:31.859 324 15699.51 542.11 57071.66 88888.00 2002-11-20 12:34:32.859 324 15699.77 541.24 57071.79 88888.00 2002-11-20 12:34:33.859 324 15698.73 542.48 57071.66 88888.00 2002-11-20 12:34:34.859 324 15699.25 541.86 57071.91 88888.00 2002-11-20 12:34:35.859 324 15698.99 542.85 57071.79 88888.00 2002-11-20 12:34:36.859 324 15699.38 542.36 57072.27 88888.00 2002-11-20 12:34:37.859 324 15700.16 542.23 57072.03 88888.00 2002-11-20 12:34:38.859 324 15700.03 541.86 57072.03 88888.00 2002-11-20 12:34:39.859 324 15699.38 541.98 57072.27 88888.00 2002-11-20 12:34:40.859 324 15699.77 542.23 57072.03 88888.00 2002-11-20 12:34:41.859 324 15699.12 542.36 57072.39 88888.00 2002-11-20 12:34:42.859 324 15699.12 542.36 57072.15 88888.00 2002-11-20 12:34:43.859 324 15700.16 542.60 57072.39 88888.00 2002-11-20 12:34:44.859 324 15699.90 542.48 57072.03 88888.00 2002-11-20 12:34:45.859 324 15700.03 541.86 57073.25 88888.00 2002-11-20 12:34:46.859 324 15699.64 542.60 57073.50 88888.00 2002-11-20 12:34:47.859 324 15700.55 542.98 57072.52 88888.00 2002-11-20 12:34:48.859 324 15699.90 542.98 57073.25 88888.00 2002-11-20 12:34:49.859 324 15700.03 542.11 57073.01 88888.00 2002-11-20 12:34:50.859 324 15700.68 543.10 57072.52 88888.00 2002-11-20 12:34:51.859 324 15700.16 542.73 57072.76 88888.00 2002-11-20 12:34:52.859 324 15700.55 542.48 57073.38 88888.00 2002-11-20 12:34:53.859 324 15700.68 542.73 57072.88 88888.00 2002-11-20 12:34:54.859 324 15700.55 543.35 57073.25 88888.00 2002-11-20 12:34:55.859 324 15700.81 543.35 57072.76 88888.00 2002-11-20 12:34:56.859 324 15700.29 543.47 57073.25 88888.00 2002-11-20 12:34:57.859 324 15700.55 542.85 57072.88 88888.00 2002-11-20 12:34:58.859 324 15700.81 543.22 57073.98 88888.00 2002-11-20 12:34:59.859 324 15700.29 543.10 57073.74 88888.00 2002-11-20 12:35:00.859 324 15700.16 543.35 57073.62 88888.00 2002-11-20 12:35:01.859 324 15700.29 543.22 57074.23 88888.00 2002-11-20 12:35:02.859 324 15700.29 543.10 57073.86 88888.00 2002-11-20 12:35:03.859 324 15699.90 543.59 57073.13 88888.00 2002-11-20 12:35:04.859 324 15700.55 543.72 57073.38 88888.00 2002-11-20 12:35:05.859 324 15700.94 543.35 57073.62 88888.00 2002-11-20 12:35:06.859 324 15700.16 543.59 57073.74 88888.00 2002-11-20 12:35:07.859 324 15699.90 543.72 57073.13 88888.00 2002-11-20 12:35:08.859 324 15700.94 543.47 57073.38 88888.00 2002-11-20 12:35:09.859 324 15700.94 542.73 57073.86 88888.00 2002-11-20 12:35:10.859 324 15700.29 543.35 57073.38 88888.00 2002-11-20 12:35:11.859 324 15700.55 543.22 57073.74 88888.00 2002-11-20 12:35:12.859 324 15700.81 543.10 57073.50 88888.00 2002-11-20 12:35:13.859 324 15701.20 543.59 57073.98 88888.00 2002-11-20 12:35:14.859 324 15700.81 543.47 57073.86 88888.00 2002-11-20 12:35:15.859 324 15701.58 543.10 57073.62 88888.00 2002-11-20 12:35:16.859 324 15700.29 542.85 57074.11 88888.00 2002-11-20 12:35:17.859 324 15700.55 543.35 57073.86 88888.00 2002-11-20 12:35:18.859 324 15700.81 543.84 57074.23 88888.00 2002-11-20 12:35:19.859 324 15700.16 543.35 57074.47 88888.00 2002-11-20 12:35:20.859 324 15701.07 543.35 57073.98 88888.00 2002-11-20 12:35:21.859 324 15700.81 543.35 57074.84 88888.00 2002-11-20 12:35:22.859 324 15701.33 543.47 57073.98 88888.00 2002-11-20 12:35:23.859 324 15700.81 543.22 57074.23 88888.00 2002-11-20 12:35:24.859 324 15701.20 543.10 57074.96 88888.00 2002-11-20 12:35:25.859 324 15701.33 543.10 57075.33 88888.00 2002-11-20 12:35:26.859 324 15700.55 543.35 57075.33 88888.00 2002-11-20 12:35:27.859 324 15701.58 543.72 57074.60 88888.00 2002-11-20 12:35:28.859 324 15700.81 543.84 57074.96 88888.00 2002-11-20 12:35:29.859 324 15700.81 543.22 57074.84 88888.00 2002-11-20 12:35:30.859 324 15701.46 543.47 57075.33 88888.00 2002-11-20 12:35:31.859 324 15700.94 543.97 57074.84 88888.00 2002-11-20 12:35:32.859 324 15701.07 543.84 57075.33 88888.00 2002-11-20 12:35:33.859 324 15701.07 543.10 57075.21 88888.00 2002-11-20 12:35:34.859 324 15701.07 543.10 57074.60 88888.00 2002-11-20 12:35:35.859 324 15701.07 543.47 57075.70 88888.00 2002-11-20 12:35:36.859 324 15701.71 543.10 57074.96 88888.00 2002-11-20 12:35:37.859 324 15700.94 543.47 57075.57 88888.00 2002-11-20 12:35:38.859 324 15701.20 543.47 57075.21 88888.00 2002-11-20 12:35:39.859 324 15701.46 542.85 57075.45 88888.00 2002-11-20 12:35:40.859 324 15700.94 543.84 57075.33 88888.00 2002-11-20 12:35:41.859 324 15701.58 543.35 57075.09 88888.00 2002-11-20 12:35:42.859 324 15701.20 543.35 57075.21 88888.00 2002-11-20 12:35:43.859 324 15701.84 543.22 57075.21 88888.00 2002-11-20 12:35:44.859 324 15701.58 543.72 57076.06 88888.00 2002-11-20 12:35:45.859 324 15701.58 543.72 57076.43 88888.00 2002-11-20 12:35:46.859 324 15701.46 543.10 57075.94 88888.00 2002-11-20 12:35:47.859 324 15701.20 543.97 57075.21 88888.00 2002-11-20 12:35:48.859 324 15701.20 543.59 57075.94 88888.00 2002-11-20 12:35:49.859 324 15701.07 543.35 57075.45 88888.00 2002-11-20 12:35:50.859 324 15701.07 543.59 57076.06 88888.00 2002-11-20 12:35:51.859 324 15700.94 543.72 57076.06 88888.00 2002-11-20 12:35:52.859 324 15700.81 543.47 57075.33 88888.00 2002-11-20 12:35:53.859 324 15701.07 543.35 57076.06 88888.00 2002-11-20 12:35:54.859 324 15701.20 543.59 57076.18 88888.00 2002-11-20 12:35:55.859 324 15701.84 543.59 57075.70 88888.00 2002-11-20 12:35:56.859 324 15701.20 543.84 57076.31 88888.00 2002-11-20 12:35:57.859 324 15701.07 543.97 57076.31 88888.00 2002-11-20 12:35:58.859 324 15702.23 543.59 57076.18 88888.00 2002-11-20 12:35:59.859 324 15701.71 543.72 57075.94 88888.00 2002-11-20 12:36:00.859 324 15701.07 543.47 57076.18 88888.00 2002-11-20 12:36:01.859 324 15701.97 543.47 57075.94 88888.00 2002-11-20 12:36:02.859 324 15701.07 543.22 57075.94 88888.00 2002-11-20 12:36:03.859 324 15701.46 543.72 57076.06 88888.00 2002-11-20 12:36:04.859 324 15702.10 543.72 57076.18 88888.00 2002-11-20 12:36:05.859 324 15701.71 543.59 57076.31 88888.00 2002-11-20 12:36:06.859 324 15701.71 543.47 57076.31 88888.00 2002-11-20 12:36:07.859 324 15701.58 543.59 57076.55 88888.00 2002-11-20 12:36:08.859 324 15701.58 544.21 57077.04 88888.00 2002-11-20 12:36:09.859 324 15701.46 543.84 57076.43 88888.00 2002-11-20 12:36:10.859 324 15702.10 543.97 57076.06 88888.00 2002-11-20 12:36:11.859 324 15701.20 543.47 57075.94 88888.00 2002-11-20 12:36:12.859 324 15701.84 544.09 57075.94 88888.00 2002-11-20 12:36:13.859 324 15700.94 543.59 57076.06 88888.00 2002-11-20 12:36:14.859 324 15701.71 543.84 57076.92 88888.00 2002-11-20 12:36:15.859 324 15701.71 543.84 57076.06 88888.00 2002-11-20 12:36:16.859 324 15701.07 543.72 57076.55 88888.00 2002-11-20 12:36:17.859 324 15701.84 544.21 57076.55 88888.00 2002-11-20 12:36:18.859 324 15701.84 543.84 57076.68 88888.00 2002-11-20 12:36:19.859 324 15701.20 544.21 57076.68 88888.00 2002-11-20 12:36:20.859 324 15701.71 544.21 57077.16 88888.00 2002-11-20 12:36:21.859 324 15701.07 543.72 57076.80 88888.00 2002-11-20 12:36:22.859 324 15701.58 543.35 57076.92 88888.00 2002-11-20 12:36:23.859 324 15702.10 544.21 57076.31 88888.00 2002-11-20 12:36:24.859 324 15701.46 544.59 57077.04 88888.00 2002-11-20 12:36:25.859 324 15701.58 543.84 57076.43 88888.00 2002-11-20 12:36:26.859 324 15701.33 543.47 57076.43 88888.00 2002-11-20 12:36:27.859 324 15701.97 544.59 57076.31 88888.00 2002-11-20 12:36:28.859 324 15701.71 543.47 57076.68 88888.00 2002-11-20 12:36:29.859 324 15702.36 544.21 57076.92 88888.00 2002-11-20 12:36:30.859 324 15701.33 544.71 57076.68 88888.00 2002-11-20 12:36:31.859 324 15701.84 543.97 57076.43 88888.00 2002-11-20 12:36:32.859 324 15701.33 543.72 57076.68 88888.00 2002-11-20 12:36:33.859 324 15701.58 544.09 57076.68 88888.00 2002-11-20 12:36:34.859 324 15702.36 544.21 57076.55 88888.00 2002-11-20 12:36:35.859 324 15702.10 543.59 57076.31 88888.00 2002-11-20 12:36:36.859 324 15701.84 544.34 57076.68 88888.00 2002-11-20 12:36:37.859 324 15701.84 543.97 57076.55 88888.00 2002-11-20 12:36:38.859 324 15701.58 543.59 57076.55 88888.00 2002-11-20 12:36:39.859 324 15702.23 543.59 57077.16 88888.00 2002-11-20 12:36:40.859 324 15702.23 544.21 57075.82 88888.00 2002-11-20 12:36:41.859 324 15701.97 544.09 57076.55 88888.00 2002-11-20 12:36:42.859 324 15701.58 543.84 57076.43 88888.00 2002-11-20 12:36:43.859 324 15702.49 543.47 57076.80 88888.00 2002-11-20 12:36:44.859 324 15701.97 543.47 57076.18 88888.00 2002-11-20 12:36:45.859 324 15701.46 543.22 57077.29 88888.00 2002-11-20 12:36:46.859 324 15701.46 544.46 57077.04 88888.00 2002-11-20 12:36:47.859 324 15701.84 544.21 57077.04 88888.00 2002-11-20 12:36:48.859 324 15701.97 544.09 57076.43 88888.00 2002-11-20 12:36:49.859 324 15702.10 543.59 57076.43 88888.00 2002-11-20 12:36:50.859 324 15701.58 544.21 57076.68 88888.00 2002-11-20 12:36:51.859 324 15701.84 543.84 57077.04 88888.00 2002-11-20 12:36:52.859 324 15701.84 543.72 57076.43 88888.00 2002-11-20 12:36:53.859 324 15701.46 543.59 57076.43 88888.00 2002-11-20 12:36:54.859 324 15702.23 544.34 57077.16 88888.00 2002-11-20 12:36:55.859 324 15701.84 544.09 57076.43 88888.00 2002-11-20 12:36:56.859 324 15701.46 544.34 57077.16 88888.00 2002-11-20 12:36:57.859 324 15701.07 544.46 57077.29 88888.00 2002-11-20 12:36:58.859 324 15701.33 543.97 57076.55 88888.00 2002-11-20 12:36:59.859 324 15701.33 544.59 57077.53 88888.00 2002-11-20 12:37:00.859 324 15701.33 543.97 57077.04 88888.00 2002-11-20 12:37:01.859 324 15701.46 544.21 57076.68 88888.00 2002-11-20 12:37:02.859 324 15700.94 544.09 57078.02 88888.00 2002-11-20 12:37:03.859 324 15701.07 544.46 57077.16 88888.00 2002-11-20 12:37:04.859 324 15701.58 544.46 57077.04 88888.00 2002-11-20 12:37:05.859 324 15701.58 544.21 57077.53 88888.00 2002-11-20 12:37:06.859 324 15701.97 544.71 57076.43 88888.00 2002-11-20 12:37:07.859 324 15701.71 544.96 57077.29 88888.00 2002-11-20 12:37:08.859 324 15701.71 543.97 57077.41 88888.00 2002-11-20 12:37:09.859 324 15701.58 544.46 57077.65 88888.00 2002-11-20 12:37:10.859 324 15701.46 544.21 57077.77 88888.00 2002-11-20 12:37:11.859 324 15700.94 544.83 57077.29 88888.00 2002-11-20 12:37:12.859 324 15701.58 544.21 57077.41 88888.00 2002-11-20 12:37:13.859 324 15701.71 544.34 57077.04 88888.00 2002-11-20 12:37:14.859 324 15702.23 544.59 57078.14 88888.00 2002-11-20 12:37:15.859 324 15701.46 543.97 57077.16 88888.00 2002-11-20 12:37:16.859 324 15701.33 543.84 57077.41 88888.00 2002-11-20 12:37:17.859 324 15700.94 544.21 57077.16 88888.00 2002-11-20 12:37:18.859 324 15701.84 544.46 57077.53 88888.00 2002-11-20 12:37:19.859 324 15701.84 543.84 57077.41 88888.00 2002-11-20 12:37:20.859 324 15701.84 544.46 57077.53 88888.00 2002-11-20 12:37:21.859 324 15701.97 544.71 57077.41 88888.00 2002-11-20 12:37:22.859 324 15701.84 544.21 57077.53 88888.00 2002-11-20 12:37:23.859 324 15702.36 544.71 57077.53 88888.00 2002-11-20 12:37:24.859 324 15701.97 544.46 57076.92 88888.00 2002-11-20 12:37:25.859 324 15701.84 544.71 57077.29 88888.00 2002-11-20 12:37:26.859 324 15702.10 545.33 57077.16 88888.00 2002-11-20 12:37:27.859 324 15701.97 544.34 57077.16 88888.00 2002-11-20 12:37:28.859 324 15701.84 544.34 57077.29 88888.00 2002-11-20 12:37:29.859 324 15701.71 544.09 57077.29 88888.00 2002-11-20 12:37:30.859 324 15701.84 544.59 57078.27 88888.00 2002-11-20 12:37:31.859 324 15701.58 545.45 57077.29 88888.00 2002-11-20 12:37:32.859 324 15702.49 544.59 57077.77 88888.00 2002-11-20 12:37:33.859 324 15702.62 544.59 57077.53 88888.00 2002-11-20 12:37:34.859 324 15701.71 544.34 57078.02 88888.00 2002-11-20 12:37:35.859 324 15702.49 544.21 57078.14 88888.00 2002-11-20 12:37:36.859 324 15702.23 544.34 57077.41 88888.00 2002-11-20 12:37:37.859 324 15701.58 544.96 57077.41 88888.00 2002-11-20 12:37:38.859 324 15702.36 544.71 57077.65 88888.00 2002-11-20 12:37:39.859 324 15703.27 544.59 57078.14 88888.00 2002-11-20 12:37:40.859 324 15702.36 544.59 57078.02 88888.00 2002-11-20 12:37:41.859 324 15701.97 544.96 57078.39 88888.00 2002-11-20 12:37:42.859 324 15702.10 545.33 57078.27 88888.00 2002-11-20 12:37:43.859 324 15701.58 545.70 57077.90 88888.00 2002-11-20 12:37:44.859 324 15702.62 544.83 57078.02 88888.00 2002-11-20 12:37:45.859 324 15702.36 544.59 57078.02 88888.00 2002-11-20 12:37:46.859 324 15701.84 545.33 57078.02 88888.00 2002-11-20 12:37:47.859 324 15702.36 545.70 57078.14 88888.00 2002-11-20 12:37:48.859 324 15703.01 544.71 57077.53 88888.00 2002-11-20 12:37:49.859 324 15702.10 545.95 57077.90 88888.00 2002-11-20 12:37:50.859 324 15703.14 545.20 57078.63 88888.00 2002-11-20 12:37:51.859 324 15702.88 545.45 57077.77 88888.00 2002-11-20 12:37:52.859 324 15702.49 545.58 57078.14 88888.00 2002-11-20 12:37:53.859 324 15703.14 544.83 57078.02 88888.00 2002-11-20 12:37:54.859 324 15702.49 545.33 57078.63 88888.00 2002-11-20 12:37:55.859 324 15702.88 545.08 57078.88 88888.00 2002-11-20 12:37:56.859 324 15702.62 545.20 57078.63 88888.00 2002-11-20 12:37:57.859 324 15703.01 545.20 57078.51 88888.00 2002-11-20 12:37:58.859 324 15703.01 544.96 57078.88 88888.00 2002-11-20 12:37:59.859 324 15702.62 545.45 57077.90 88888.00 2002-11-20 12:38:00.859 324 15702.62 545.45 57078.75 88888.00 2002-11-20 12:38:01.859 324 15702.88 545.33 57078.51 88888.00 2002-11-20 12:38:02.859 324 15702.88 545.20 57078.39 88888.00 2002-11-20 12:38:03.859 324 15702.23 545.20 57078.51 88888.00 2002-11-20 12:38:04.859 324 15703.40 545.08 57078.63 88888.00 2002-11-20 12:38:05.859 324 15702.62 545.20 57078.14 88888.00 2002-11-20 12:38:06.859 324 15703.40 545.45 57078.27 88888.00 2002-11-20 12:38:07.859 324 15703.66 546.20 57078.39 88888.00 2002-11-20 12:38:08.859 324 15703.14 544.83 57078.88 88888.00 2002-11-20 12:38:09.859 324 15703.92 545.45 57078.51 88888.00 2002-11-20 12:38:10.859 324 15703.66 545.08 57079.12 88888.00 2002-11-20 12:38:11.859 324 15703.79 545.45 57078.75 88888.00 2002-11-20 12:38:12.859 324 15703.27 545.95 57079.00 88888.00 2002-11-20 12:38:13.859 324 15702.88 545.70 57079.49 88888.00 2002-11-20 12:38:14.859 324 15703.53 545.95 57079.12 88888.00 2002-11-20 12:38:15.859 324 15703.66 545.58 57079.00 88888.00 2002-11-20 12:38:16.859 324 15703.79 546.32 57078.39 88888.00 2002-11-20 12:38:17.859 324 15703.40 545.82 57078.75 88888.00 2002-11-20 12:38:18.859 324 15703.66 545.45 57078.75 88888.00 2002-11-20 12:38:19.859 324 15703.53 546.20 57079.24 88888.00 2002-11-20 12:38:20.859 324 15704.05 546.07 57079.12 88888.00 2002-11-20 12:38:21.859 324 15703.14 545.95 57078.88 88888.00 2002-11-20 12:38:22.859 324 15703.66 546.07 57078.14 88888.00 2002-11-20 12:38:23.859 324 15703.92 545.70 57078.63 88888.00 2002-11-20 12:38:24.859 324 15703.66 546.07 57078.88 88888.00 2002-11-20 12:38:25.859 324 15703.92 545.58 57079.12 88888.00 2002-11-20 12:38:26.859 324 15704.31 545.45 57079.00 88888.00 2002-11-20 12:38:27.859 324 15703.53 546.32 57078.51 88888.00 2002-11-20 12:38:28.859 324 15703.79 545.58 57079.49 88888.00 2002-11-20 12:38:29.859 324 15703.40 546.07 57079.36 88888.00 2002-11-20 12:38:30.859 324 15703.53 547.06 57080.22 88888.00 2002-11-20 12:38:31.859 324 15704.05 546.69 57079.36 88888.00 2002-11-20 12:38:32.859 324 15703.79 546.44 57079.98 88888.00 2002-11-20 12:38:33.859 324 15703.27 546.20 57079.12 88888.00 2002-11-20 12:38:34.859 324 15704.31 546.32 57078.88 88888.00 2002-11-20 12:38:35.859 324 15703.53 546.44 57079.24 88888.00 2002-11-20 12:38:36.859 324 15703.79 546.20 57079.73 88888.00 2002-11-20 12:38:37.859 324 15704.18 546.32 57078.75 88888.00 2002-11-20 12:38:38.859 324 15704.57 546.07 57079.61 88888.00 2002-11-20 12:38:39.859 324 15704.57 546.32 57079.36 88888.00 2002-11-20 12:38:40.859 324 15704.31 546.44 57079.36 88888.00 2002-11-20 12:38:41.859 324 15704.31 546.69 57080.34 88888.00 2002-11-20 12:38:42.859 324 15703.79 546.57 57079.61 88888.00 2002-11-20 12:38:43.859 324 15704.70 546.57 57079.73 88888.00 2002-11-20 12:38:44.859 324 15704.18 546.81 57079.98 88888.00 2002-11-20 12:38:45.859 324 15704.83 546.44 57079.85 88888.00 2002-11-20 12:38:46.859 324 15704.44 546.81 57079.49 88888.00 2002-11-20 12:38:47.859 324 15704.83 546.69 57080.83 88888.00 2002-11-20 12:38:48.859 324 15704.31 546.81 57080.22 88888.00 2002-11-20 12:38:49.859 324 15704.31 546.32 57080.10 88888.00 2002-11-20 12:38:50.859 324 15705.22 546.44 57079.49 88888.00 2002-11-20 12:38:51.859 324 15704.44 546.69 57079.98 88888.00 2002-11-20 12:38:52.859 324 15704.57 546.44 57080.34 88888.00 2002-11-20 12:38:53.859 324 15705.09 546.81 57080.34 88888.00 2002-11-20 12:38:54.859 324 15705.35 546.32 57080.34 88888.00 2002-11-20 12:38:55.859 324 15705.35 546.44 57080.59 88888.00 2002-11-20 12:38:56.859 324 15704.70 546.69 57080.10 88888.00 2002-11-20 12:38:57.859 324 15704.31 546.57 57080.22 88888.00 2002-11-20 12:38:58.859 324 15705.09 546.81 57079.98 88888.00 2002-11-20 12:38:59.859 324 15705.74 547.19 57080.83 88888.00 2002-11-20 12:39:00.859 324 15705.09 547.06 57080.22 88888.00 2002-11-20 12:39:01.859 324 15705.35 546.69 57080.46 88888.00 2002-11-20 12:39:02.859 324 15704.70 547.06 57080.59 88888.00 2002-11-20 12:39:03.859 324 15705.48 546.20 57080.34 88888.00 2002-11-20 12:39:04.859 324 15705.48 546.69 57081.32 88888.00 2002-11-20 12:39:05.859 324 15706.00 546.69 57080.46 88888.00 2002-11-20 12:39:06.859 324 15705.61 546.57 57081.20 88888.00 2002-11-20 12:39:07.859 324 15705.87 546.81 57080.83 88888.00 2002-11-20 12:39:08.859 324 15705.61 546.69 57080.46 88888.00 2002-11-20 12:39:09.859 324 15705.35 546.57 57080.22 88888.00 2002-11-20 12:39:10.859 324 15705.74 547.06 57080.59 88888.00 2002-11-20 12:39:11.859 324 15705.61 547.19 57080.95 88888.00 2002-11-20 12:39:12.859 324 15705.48 547.06 57080.59 88888.00 2002-11-20 12:39:13.859 324 15705.35 546.57 57080.83 88888.00 2002-11-20 12:39:14.859 324 15705.74 546.07 57081.20 88888.00 2002-11-20 12:39:15.859 324 15706.52 547.19 57081.07 88888.00 2002-11-20 12:39:16.859 324 15705.87 546.57 57080.71 88888.00 2002-11-20 12:39:17.859 324 15705.74 546.69 57080.95 88888.00 2002-11-20 12:39:18.859 324 15706.26 546.94 57081.07 88888.00 2002-11-20 12:39:19.859 324 15706.39 546.81 57081.32 88888.00 2002-11-20 12:39:20.859 324 15706.78 546.44 57081.07 88888.00 2002-11-20 12:39:21.859 324 15706.39 546.44 57081.20 88888.00 2002-11-20 12:39:22.859 324 15706.00 547.19 57081.32 88888.00 2002-11-20 12:39:23.859 324 15706.13 546.57 57081.20 88888.00 2002-11-20 12:39:24.859 324 15706.26 547.43 57080.95 88888.00 2002-11-20 12:39:25.859 324 15706.13 546.69 57080.83 88888.00 2002-11-20 12:39:26.859 324 15706.26 547.06 57081.81 88888.00 2002-11-20 12:39:27.859 324 15706.39 546.81 57081.20 88888.00 2002-11-20 12:39:28.859 324 15705.61 546.94 57081.20 88888.00 2002-11-20 12:39:29.859 324 15706.52 547.31 57081.07 88888.00 2002-11-20 12:39:30.859 324 15706.78 546.57 57081.20 88888.00 2002-11-20 12:39:31.859 324 15706.26 546.69 57080.71 88888.00 2002-11-20 12:39:32.859 324 15707.30 546.94 57080.83 88888.00 2002-11-20 12:39:33.859 324 15706.39 546.69 57081.69 88888.00 2002-11-20 12:39:34.859 324 15707.04 547.06 57081.32 88888.00 2002-11-20 12:39:35.859 324 15706.13 546.57 57081.93 88888.00 2002-11-20 12:39:36.859 324 15706.13 546.81 57081.69 88888.00 2002-11-20 12:39:37.859 324 15706.91 546.81 57081.69 88888.00 2002-11-20 12:39:38.859 324 15706.65 546.20 57081.07 88888.00 2002-11-20 12:39:39.859 324 15707.04 547.06 57081.93 88888.00 2002-11-20 12:39:40.859 324 15706.39 546.81 57081.93 88888.00 2002-11-20 12:39:41.859 324 15706.65 546.44 57081.69 88888.00 2002-11-20 12:39:42.859 324 15706.52 546.32 57081.57 88888.00 2002-11-20 12:39:43.859 324 15707.30 546.57 57082.05 88888.00 2002-11-20 12:39:44.859 324 15707.43 547.06 57081.69 88888.00 2002-11-20 12:39:45.859 324 15707.30 547.56 57081.44 88888.00 2002-11-20 12:39:46.859 324 15707.17 547.31 57081.57 88888.00 2002-11-20 12:39:47.859 324 15706.39 546.81 57081.44 88888.00 2002-11-20 12:39:48.859 324 15706.65 547.68 57081.81 88888.00 2002-11-20 12:39:49.859 324 15707.43 546.69 57082.42 88888.00 2002-11-20 12:39:50.859 324 15707.43 546.94 57081.32 88888.00 2002-11-20 12:39:51.859 324 15707.04 547.93 57082.18 88888.00 2002-11-20 12:39:52.859 324 15707.95 547.31 57082.42 88888.00 2002-11-20 12:39:53.859 324 15707.30 546.69 57082.30 88888.00 2002-11-20 12:39:54.859 324 15707.30 546.94 57082.30 88888.00 2002-11-20 12:39:55.859 324 15707.04 547.56 57082.54 88888.00 2002-11-20 12:39:56.859 324 15707.43 547.19 57082.66 88888.00 2002-11-20 12:39:57.859 324 15707.69 547.56 57082.30 88888.00 2002-11-20 12:39:58.859 324 15707.69 547.68 57082.30 88888.00 2002-11-20 12:39:59.859 324 15707.69 547.19 57081.81 88888.00 2002-11-20 12:40:00.859 324 15708.21 547.81 57082.05 88888.00 2002-11-20 12:40:01.859 324 15708.08 547.19 57082.30 88888.00 2002-11-20 12:40:02.859 324 15707.43 547.31 57082.42 88888.00 2002-11-20 12:40:03.859 324 15707.17 547.31 57081.81 88888.00 2002-11-20 12:40:04.859 324 15707.82 547.93 57083.03 88888.00 2002-11-20 12:40:05.859 324 15707.95 547.06 57082.42 88888.00 2002-11-20 12:40:06.859 324 15708.60 547.06 57083.28 88888.00 2002-11-20 12:40:07.859 324 15707.82 547.31 57082.54 88888.00 2002-11-20 12:40:08.859 324 15707.82 546.81 57082.66 88888.00 2002-11-20 12:40:09.859 324 15708.08 547.43 57082.42 88888.00 2002-11-20 12:40:10.859 324 15707.56 548.05 57082.79 88888.00 2002-11-20 12:40:11.859 324 15707.95 548.05 57082.79 88888.00 2002-11-20 12:40:12.859 324 15707.56 546.94 57083.16 88888.00 2002-11-20 12:40:13.859 324 15708.34 547.31 57083.28 88888.00 2002-11-20 12:40:14.859 324 15708.86 547.19 57084.01 88888.00 2002-11-20 12:40:15.859 324 15708.73 547.06 57082.66 88888.00 2002-11-20 12:40:16.859 324 15708.34 547.43 57082.66 88888.00 2002-11-20 12:40:17.859 324 15708.47 547.06 57082.79 88888.00 2002-11-20 12:40:18.859 324 15708.34 547.56 57082.66 88888.00 2002-11-20 12:40:19.859 324 15708.47 546.81 57083.28 88888.00 2002-11-20 12:40:20.859 324 15708.47 547.56 57083.03 88888.00 2002-11-20 12:40:21.859 324 15708.60 547.19 57082.66 88888.00 2002-11-20 12:40:22.859 324 15708.47 547.06 57082.30 88888.00 2002-11-20 12:40:23.859 324 15708.60 546.94 57082.79 88888.00 2002-11-20 12:40:24.859 324 15708.47 546.57 57083.28 88888.00 2002-11-20 12:40:25.859 324 15707.95 546.69 57083.28 88888.00 2002-11-20 12:40:26.859 324 15708.34 547.81 57083.16 88888.00 2002-11-20 12:40:27.859 324 15708.60 547.31 57082.54 88888.00 2002-11-20 12:40:28.859 324 15708.34 546.69 57082.91 88888.00 2002-11-20 12:40:29.859 324 15709.38 547.81 57083.64 88888.00 2002-11-20 12:40:30.859 324 15709.12 547.06 57083.28 88888.00 2002-11-20 12:40:31.859 324 15708.73 546.94 57083.52 88888.00 2002-11-20 12:40:32.859 324 15708.86 546.94 57083.40 88888.00 2002-11-20 12:40:33.859 324 15709.12 546.32 57083.16 88888.00 2002-11-20 12:40:34.859 324 15708.60 547.06 57083.03 88888.00 2002-11-20 12:40:35.859 324 15708.47 546.94 57082.91 88888.00 2002-11-20 12:40:36.859 324 15708.60 548.05 57083.64 88888.00 2002-11-20 12:40:37.859 324 15709.38 546.69 57083.16 88888.00 2002-11-20 12:40:38.859 324 15708.86 546.81 57083.77 88888.00 2002-11-20 12:40:39.859 324 15707.82 546.81 57083.64 88888.00 2002-11-20 12:40:40.859 324 15708.21 547.81 57083.64 88888.00 2002-11-20 12:40:41.859 324 15708.73 547.43 57083.77 88888.00 2002-11-20 12:40:42.859 324 15708.47 547.81 57083.40 88888.00 2002-11-20 12:40:43.859 324 15708.60 546.94 57083.03 88888.00 2002-11-20 12:40:44.859 324 15708.99 547.56 57083.77 88888.00 2002-11-20 12:40:45.859 324 15708.73 547.19 57083.89 88888.00 2002-11-20 12:40:46.859 324 15708.86 547.31 57083.89 88888.00 2002-11-20 12:40:47.859 324 15708.86 547.19 57082.54 88888.00 2002-11-20 12:40:48.859 324 15708.47 547.68 57083.64 88888.00 2002-11-20 12:40:49.859 324 15708.86 547.43 57083.03 88888.00 2002-11-20 12:40:50.859 324 15708.47 547.31 57083.64 88888.00 2002-11-20 12:40:51.859 324 15708.73 547.68 57083.40 88888.00 2002-11-20 12:40:52.859 324 15708.60 547.68 57084.01 88888.00 2002-11-20 12:40:53.859 324 15709.25 547.43 57083.64 88888.00 2002-11-20 12:40:54.859 324 15708.34 547.19 57083.28 88888.00 2002-11-20 12:40:55.859 324 15709.12 547.19 57083.89 88888.00 2002-11-20 12:40:56.859 324 15708.34 547.06 57083.28 88888.00 2002-11-20 12:40:57.859 324 15708.60 547.31 57083.52 88888.00 2002-11-20 12:40:58.859 324 15708.86 547.31 57083.28 88888.00 2002-11-20 12:40:59.859 324 15708.86 546.81 57084.13 88888.00 2002-11-20 12:41:00.859 324 15708.73 547.06 57083.64 88888.00 2002-11-20 12:41:01.859 324 15708.34 547.19 57084.01 88888.00 2002-11-20 12:41:02.859 324 15708.86 547.19 57083.77 88888.00 2002-11-20 12:41:03.859 324 15708.34 547.19 57083.89 88888.00 2002-11-20 12:41:04.859 324 15708.86 547.43 57083.89 88888.00 2002-11-20 12:41:05.859 324 15708.73 547.19 57084.25 88888.00 2002-11-20 12:41:06.859 324 15708.47 547.31 57083.89 88888.00 2002-11-20 12:41:07.859 324 15708.34 546.94 57083.77 88888.00 2002-11-20 12:41:08.859 324 15708.60 547.43 57084.25 88888.00 2002-11-20 12:41:09.859 324 15708.73 547.31 57083.28 88888.00 2002-11-20 12:41:10.859 324 15708.47 547.19 57084.13 88888.00 2002-11-20 12:41:11.859 324 15709.64 547.06 57084.38 88888.00 2002-11-20 12:41:12.859 324 15709.90 547.19 57083.77 88888.00 2002-11-20 12:41:13.859 324 15708.99 547.68 57083.64 88888.00 2002-11-20 12:41:14.859 324 15708.86 547.19 57084.38 88888.00 2002-11-20 12:41:15.859 324 15708.99 547.68 57083.89 88888.00 2002-11-20 12:41:16.859 324 15709.51 546.94 57083.16 88888.00 2002-11-20 12:41:17.859 324 15709.12 546.94 57084.13 88888.00 2002-11-20 12:41:18.859 324 15709.12 547.81 57083.52 88888.00 2002-11-20 12:41:19.859 324 15709.51 546.57 57083.52 88888.00 2002-11-20 12:41:20.859 324 15709.64 547.31 57084.13 88888.00 2002-11-20 12:41:21.859 324 15708.86 547.19 57083.89 88888.00 2002-11-20 12:41:22.859 324 15708.08 547.43 57084.25 88888.00 2002-11-20 12:41:23.859 324 15708.21 547.31 57083.89 88888.00 2002-11-20 12:41:24.859 324 15708.60 547.31 57084.01 88888.00 2002-11-20 12:41:25.859 324 15708.73 547.43 57084.01 88888.00 2002-11-20 12:41:26.859 324 15708.73 547.31 57083.77 88888.00 2002-11-20 12:41:27.859 324 15708.60 547.06 57083.64 88888.00 2002-11-20 12:41:28.859 324 15708.73 546.94 57083.89 88888.00 2002-11-20 12:41:29.859 324 15708.99 547.43 57083.64 88888.00 2002-11-20 12:41:30.859 324 15708.60 547.93 57084.50 88888.00 2002-11-20 12:41:31.859 324 15708.34 546.81 57083.89 88888.00 2002-11-20 12:41:32.859 324 15708.47 547.56 57083.77 88888.00 2002-11-20 12:41:33.859 324 15708.21 547.19 57083.77 88888.00 2002-11-20 12:41:34.859 324 15708.47 547.56 57083.89 88888.00 2002-11-20 12:41:35.859 324 15709.12 547.81 57084.01 88888.00 2002-11-20 12:41:36.859 324 15708.08 547.31 57083.28 88888.00 2002-11-20 12:41:37.859 324 15708.34 547.06 57084.01 88888.00 2002-11-20 12:41:38.859 324 15708.47 547.19 57084.25 88888.00 2002-11-20 12:41:39.859 324 15708.34 547.31 57084.13 88888.00 2002-11-20 12:41:40.859 324 15708.21 546.94 57083.64 88888.00 2002-11-20 12:41:41.859 324 15708.08 547.81 57083.89 88888.00 2002-11-20 12:41:42.859 324 15708.47 546.69 57083.64 88888.00 2002-11-20 12:41:43.859 324 15707.82 547.06 57083.52 88888.00 2002-11-20 12:41:44.859 324 15708.47 547.19 57084.13 88888.00 2002-11-20 12:41:45.859 324 15707.95 546.94 57084.01 88888.00 2002-11-20 12:41:46.859 324 15708.86 547.43 57083.52 88888.00 2002-11-20 12:41:47.859 324 15709.25 547.68 57084.38 88888.00 2002-11-20 12:41:48.859 324 15708.34 547.31 57083.77 88888.00 2002-11-20 12:41:49.859 324 15707.69 547.31 57083.52 88888.00 2002-11-20 12:41:50.859 324 15708.21 547.31 57083.77 88888.00 2002-11-20 12:41:51.859 324 15707.95 547.43 57083.64 88888.00 2002-11-20 12:41:52.859 324 15708.21 547.06 57084.13 88888.00 2002-11-20 12:41:53.859 324 15708.47 547.68 57083.89 88888.00 2002-11-20 12:41:54.859 324 15708.21 547.19 57084.01 88888.00 2002-11-20 12:41:55.859 324 15707.95 546.69 57083.64 88888.00 2002-11-20 12:41:56.859 324 15708.73 547.19 57082.66 88888.00 2002-11-20 12:41:57.859 324 15708.86 547.31 57083.28 88888.00 2002-11-20 12:41:58.859 324 15707.95 546.94 57083.77 88888.00 2002-11-20 12:41:59.859 324 15708.60 547.68 57083.89 88888.00 2002-11-20 12:42:00.859 324 15708.34 547.19 57083.89 88888.00 2002-11-20 12:42:01.859 324 15708.47 547.06 57084.25 88888.00 2002-11-20 12:42:02.859 324 15708.86 547.31 57084.01 88888.00 2002-11-20 12:42:03.859 324 15708.21 547.68 57084.25 88888.00 2002-11-20 12:42:04.859 324 15708.34 547.31 57084.25 88888.00 2002-11-20 12:42:05.859 324 15708.08 547.81 57084.13 88888.00 2002-11-20 12:42:06.859 324 15708.21 546.81 57084.25 88888.00 2002-11-20 12:42:07.859 324 15707.82 547.93 57083.77 88888.00 2002-11-20 12:42:08.859 324 15708.47 547.19 57084.01 88888.00 2002-11-20 12:42:09.859 324 15708.60 547.31 57083.77 88888.00 2002-11-20 12:42:10.859 324 15708.34 547.31 57083.40 88888.00 2002-11-20 12:42:11.859 324 15708.21 547.06 57083.89 88888.00 2002-11-20 12:42:12.859 324 15708.73 546.94 57084.01 88888.00 2002-11-20 12:42:13.859 324 15707.82 546.69 57084.74 88888.00 2002-11-20 12:42:14.859 324 15708.08 547.31 57083.77 88888.00 2002-11-20 12:42:15.859 324 15708.34 546.94 57084.01 88888.00 2002-11-20 12:42:16.859 324 15708.21 547.19 57084.25 88888.00 2002-11-20 12:42:17.859 324 15709.12 547.68 57084.25 88888.00 2002-11-20 12:42:18.859 324 15709.12 546.81 57083.77 88888.00 2002-11-20 12:42:19.859 324 15708.99 547.43 57084.74 88888.00 2002-11-20 12:42:20.859 324 15707.95 548.05 57084.25 88888.00 2002-11-20 12:42:21.859 324 15708.60 547.31 57084.13 88888.00 2002-11-20 12:42:22.859 324 15708.34 547.31 57084.50 88888.00 2002-11-20 12:42:23.859 324 15708.21 547.19 57084.74 88888.00 2002-11-20 12:42:24.859 324 15708.21 546.94 57084.25 88888.00 2002-11-20 12:42:25.859 324 15708.47 546.94 57083.64 88888.00 2002-11-20 12:42:26.859 324 15708.60 547.31 57084.25 88888.00 2002-11-20 12:42:27.859 324 15708.34 547.06 57083.89 88888.00 2002-11-20 12:42:28.859 324 15708.47 547.68 57084.13 88888.00 2002-11-20 12:42:29.859 324 15708.21 547.31 57084.13 88888.00 2002-11-20 12:42:30.859 324 15708.08 547.19 57084.38 88888.00 2002-11-20 12:42:31.859 324 15707.95 546.94 57084.01 88888.00 2002-11-20 12:42:32.859 324 15708.34 547.06 57083.64 88888.00 2002-11-20 12:42:33.859 324 15707.43 547.31 57084.38 88888.00 2002-11-20 12:42:34.859 324 15707.82 547.43 57083.40 88888.00 2002-11-20 12:42:35.859 324 15707.95 547.81 57084.38 88888.00 2002-11-20 12:42:36.859 324 15708.60 547.56 57084.25 88888.00 2002-11-20 12:42:37.859 324 15707.82 547.43 57084.25 88888.00 2002-11-20 12:42:38.859 324 15708.08 546.32 57085.11 88888.00 2002-11-20 12:42:39.859 324 15708.21 547.43 57083.89 88888.00 2002-11-20 12:42:40.859 324 15708.60 547.31 57083.89 88888.00 2002-11-20 12:42:41.859 324 15708.08 547.19 57083.64 88888.00 2002-11-20 12:42:42.859 324 15707.82 547.31 57083.40 88888.00 2002-11-20 12:42:43.859 324 15708.47 547.93 57083.77 88888.00 2002-11-20 12:42:44.859 324 15707.95 547.19 57084.13 88888.00 2002-11-20 12:42:45.859 324 15707.95 547.19 57084.25 88888.00 2002-11-20 12:42:46.859 324 15707.69 546.57 57084.01 88888.00 2002-11-20 12:42:47.859 324 15707.56 546.81 57084.62 88888.00 2002-11-20 12:42:48.859 324 15707.69 546.32 57083.52 88888.00 2002-11-20 12:42:49.859 324 15707.69 546.94 57083.89 88888.00 2002-11-20 12:42:50.859 324 15707.43 546.69 57084.25 88888.00 2002-11-20 12:42:51.859 324 15707.56 546.81 57083.40 88888.00 2002-11-20 12:42:52.859 324 15707.69 546.69 57084.74 88888.00 2002-11-20 12:42:53.859 324 15707.30 546.57 57083.28 88888.00 2002-11-20 12:42:54.859 324 15707.30 546.57 57083.28 88888.00 2002-11-20 12:42:55.859 324 15707.69 546.69 57083.64 88888.00 2002-11-20 12:42:56.859 324 15707.30 546.57 57083.52 88888.00 2002-11-20 12:42:57.859 324 15707.56 547.19 57083.52 88888.00 2002-11-20 12:42:58.859 324 15707.17 546.81 57083.77 88888.00 2002-11-20 12:42:59.859 324 15707.43 546.81 57083.64 88888.00 2002-11-20 12:43:00.859 324 15707.43 547.56 57083.40 88888.00 2002-11-20 12:43:01.859 324 15707.69 547.19 57083.52 88888.00 2002-11-20 12:43:02.859 324 15707.04 547.06 57084.13 88888.00 2002-11-20 12:43:03.859 324 15707.43 546.57 57084.38 88888.00 2002-11-20 12:43:04.859 324 15707.69 547.06 57084.13 88888.00 2002-11-20 12:43:05.859 324 15706.91 547.06 57083.40 88888.00 2002-11-20 12:43:06.859 324 15707.04 546.81 57083.77 88888.00 2002-11-20 12:43:07.859 324 15706.91 546.81 57083.28 88888.00 2002-11-20 12:43:08.859 324 15707.17 546.44 57084.50 88888.00 2002-11-20 12:43:09.859 324 15707.56 546.81 57083.77 88888.00 2002-11-20 12:43:10.859 324 15707.04 546.69 57083.77 88888.00 2002-11-20 12:43:11.859 324 15706.00 547.56 57084.13 88888.00 2002-11-20 12:43:12.859 324 15707.17 546.57 57083.64 88888.00 2002-11-20 12:43:13.859 324 15706.65 546.32 57083.64 88888.00 2002-11-20 12:43:14.859 324 15706.13 546.57 57083.52 88888.00 2002-11-20 12:43:15.859 324 15706.52 546.81 57084.13 88888.00 2002-11-20 12:43:16.859 324 15707.04 546.81 57083.52 88888.00 2002-11-20 12:43:17.859 324 15707.30 547.19 57083.64 88888.00 2002-11-20 12:43:18.859 324 15707.04 546.94 57083.77 88888.00 2002-11-20 12:43:19.859 324 15706.13 546.32 57083.03 88888.00 2002-11-20 12:43:20.859 324 15706.39 546.44 57083.64 88888.00 2002-11-20 12:43:21.859 324 15706.52 546.32 57084.01 88888.00 2002-11-20 12:43:22.859 324 15707.30 546.32 57083.52 88888.00 2002-11-20 12:43:23.859 324 15706.39 546.44 57083.28 88888.00 2002-11-20 12:43:24.859 324 15706.13 546.57 57083.77 88888.00 2002-11-20 12:43:25.859 324 15706.52 546.81 57083.40 88888.00 2002-11-20 12:43:26.859 324 15706.00 546.57 57083.03 88888.00 2002-11-20 12:43:27.859 324 15706.91 546.32 57083.77 88888.00 2002-11-20 12:43:28.859 324 15706.52 546.81 57083.28 88888.00 2002-11-20 12:43:29.859 324 15706.39 546.20 57083.64 88888.00 2002-11-20 12:43:30.859 324 15707.43 546.57 57083.64 88888.00 2002-11-20 12:43:31.859 324 15705.87 546.57 57083.16 88888.00 2002-11-20 12:43:32.859 324 15706.13 546.20 57083.64 88888.00 2002-11-20 12:43:33.859 324 15706.39 546.69 57083.64 88888.00 2002-11-20 12:43:34.859 324 15706.26 545.82 57082.42 88888.00 2002-11-20 12:43:35.859 324 15706.39 545.95 57083.64 88888.00 2002-11-20 12:43:36.859 324 15706.13 546.20 57083.03 88888.00 2002-11-20 12:43:37.859 324 15706.91 546.20 57083.16 88888.00 2002-11-20 12:43:38.859 324 15706.78 545.70 57083.03 88888.00 2002-11-20 12:43:39.859 324 15705.87 546.20 57082.66 88888.00 2002-11-20 12:43:40.859 324 15706.26 546.44 57083.16 88888.00 2002-11-20 12:43:41.859 324 15706.39 546.94 57083.52 88888.00 2002-11-20 12:43:42.859 324 15706.00 546.20 57083.16 88888.00 2002-11-20 12:43:43.859 324 15705.87 546.69 57082.79 88888.00 2002-11-20 12:43:44.859 324 15706.00 546.07 57082.54 88888.00 2002-11-20 12:43:45.859 324 15706.26 546.94 57083.03 88888.00 2002-11-20 12:43:46.859 324 15706.26 546.32 57082.66 88888.00 2002-11-20 12:43:47.859 324 15706.26 546.57 57083.16 88888.00 2002-11-20 12:43:48.859 324 15706.26 546.44 57082.54 88888.00 2002-11-20 12:43:49.859 324 15706.39 546.57 57082.66 88888.00 2002-11-20 12:43:50.859 324 15705.61 546.44 57083.03 88888.00 2002-11-20 12:43:51.859 324 15706.39 546.32 57083.03 88888.00 2002-11-20 12:43:52.859 324 15705.61 546.57 57082.79 88888.00 2002-11-20 12:43:53.859 324 15705.48 546.57 57083.40 88888.00 2002-11-20 12:43:54.859 324 15705.61 546.07 57082.66 88888.00 2002-11-20 12:43:55.859 324 15705.87 546.32 57082.66 88888.00 2002-11-20 12:43:56.859 324 15705.48 546.44 57082.18 88888.00 2002-11-20 12:43:57.859 324 15705.74 546.69 57082.79 88888.00 2002-11-20 12:43:58.859 324 15705.74 546.57 57082.54 88888.00 2002-11-20 12:43:59.859 324 15705.87 546.69 57081.93 88888.00 2002-11-20 12:44:00.859 324 15705.09 546.07 57082.30 88888.00 2002-11-20 12:44:01.859 324 15705.48 546.81 57083.03 88888.00 2002-11-20 12:44:02.859 324 15705.74 546.69 57083.16 88888.00 2002-11-20 12:44:03.859 324 15705.35 546.32 57083.03 88888.00 2002-11-20 12:44:04.859 324 15705.35 545.58 57083.03 88888.00 2002-11-20 12:44:05.859 324 15706.13 546.81 57082.30 88888.00 2002-11-20 12:44:06.859 324 15705.74 545.70 57082.54 88888.00 2002-11-20 12:44:07.859 324 15705.35 546.20 57082.18 88888.00 2002-11-20 12:44:08.859 324 15705.87 545.82 57082.30 88888.00 2002-11-20 12:44:09.859 324 15705.35 546.44 57082.05 88888.00 2002-11-20 12:44:10.859 324 15705.87 546.81 57083.16 88888.00 2002-11-20 12:44:11.859 324 15704.83 546.07 57082.30 88888.00 2002-11-20 12:44:12.859 324 15705.87 546.57 57082.42 88888.00 2002-11-20 12:44:13.859 324 15705.74 546.57 57082.91 88888.00 2002-11-20 12:44:14.859 324 15704.96 546.20 57083.03 88888.00 2002-11-20 12:44:15.859 324 15705.61 546.07 57082.54 88888.00 2002-11-20 12:44:16.859 324 15705.09 546.20 57082.30 88888.00 2002-11-20 12:44:17.859 324 15705.35 546.69 57082.54 88888.00 2002-11-20 12:44:18.859 324 15705.48 546.44 57082.66 88888.00 2002-11-20 12:44:19.859 324 15705.09 546.44 57081.93 88888.00 2002-11-20 12:44:20.859 324 15705.74 547.19 57082.18 88888.00 2002-11-20 12:44:21.859 324 15706.52 546.20 57081.93 88888.00 2002-11-20 12:44:22.859 324 15705.35 546.81 57082.42 88888.00 2002-11-20 12:44:23.859 324 15705.35 546.44 57082.05 88888.00 2002-11-20 12:44:24.859 324 15705.61 545.95 57081.81 88888.00 2002-11-20 12:44:25.859 324 15705.48 546.94 57082.18 88888.00 2002-11-20 12:44:26.859 324 15705.74 546.32 57081.93 88888.00 2002-11-20 12:44:27.859 324 15705.09 546.32 57082.42 88888.00 2002-11-20 12:44:28.859 324 15705.09 546.69 57082.54 88888.00 2002-11-20 12:44:29.859 324 15704.31 546.44 57082.18 88888.00 2002-11-20 12:44:30.859 324 15705.74 545.95 57082.30 88888.00 2002-11-20 12:44:31.859 324 15705.22 546.32 57082.66 88888.00 2002-11-20 12:44:32.859 324 15704.70 546.20 57081.93 88888.00 2002-11-20 12:44:33.859 324 15704.83 546.20 57082.05 88888.00 2002-11-20 12:44:34.859 324 15705.35 545.95 57082.79 88888.00 2002-11-20 12:44:35.859 324 15704.96 545.70 57082.05 88888.00 2002-11-20 12:44:36.859 324 15705.22 546.20 57082.05 88888.00 2002-11-20 12:44:37.859 324 15705.35 545.58 57081.93 88888.00 2002-11-20 12:44:38.859 324 15704.70 545.95 57082.79 88888.00 2002-11-20 12:44:39.859 324 15705.22 546.69 57082.18 88888.00 2002-11-20 12:44:40.859 324 15704.96 546.44 57082.05 88888.00 2002-11-20 12:44:41.859 324 15705.35 545.70 57082.30 88888.00 2002-11-20 12:44:42.859 324 15705.22 545.82 57082.91 88888.00 2002-11-20 12:44:43.859 324 15705.22 546.20 57082.18 88888.00 2002-11-20 12:44:44.859 324 15705.74 546.20 57082.18 88888.00 2002-11-20 12:44:45.859 324 15705.35 546.32 57082.18 88888.00 2002-11-20 12:44:46.859 324 15705.48 546.32 57081.81 88888.00 2002-11-20 12:44:47.859 324 15705.61 545.58 57082.05 88888.00 2002-11-20 12:44:48.859 324 15704.96 545.95 57082.05 88888.00 2002-11-20 12:44:49.859 324 15704.96 545.70 57081.69 88888.00 2002-11-20 12:44:50.859 324 15704.83 545.33 57082.05 88888.00 2002-11-20 12:44:51.859 324 15705.35 545.33 57081.69 88888.00 2002-11-20 12:44:52.859 324 15705.35 546.07 57081.69 88888.00 2002-11-20 12:44:53.859 324 15704.70 545.70 57082.05 88888.00 2002-11-20 12:44:54.859 324 15705.09 545.95 57081.93 88888.00 2002-11-20 12:44:55.859 324 15704.57 545.82 57082.30 88888.00 2002-11-20 12:44:56.859 324 15704.70 545.82 57082.18 88888.00 2002-11-20 12:44:57.859 324 15705.09 546.07 57081.93 88888.00 2002-11-20 12:44:58.859 324 15704.57 545.95 57081.93 88888.00 2002-11-20 12:44:59.859 324 15704.57 546.20 57081.81 88888.00 2002-11-20 12:45:00.859 324 15705.09 546.44 57081.81 88888.00 2002-11-20 12:45:01.859 324 15704.96 546.20 57081.69 88888.00 2002-11-20 12:45:02.859 324 15704.96 546.32 57082.05 88888.00 2002-11-20 12:45:03.859 324 15704.96 546.20 57082.30 88888.00 2002-11-20 12:45:04.859 324 15704.96 545.45 57081.44 88888.00 2002-11-20 12:45:05.859 324 15704.96 546.32 57082.66 88888.00 2002-11-20 12:45:06.859 324 15704.44 545.58 57082.30 88888.00 2002-11-20 12:45:07.859 324 15705.09 546.20 57082.18 88888.00 2002-11-20 12:45:08.859 324 15705.09 546.32 57081.81 88888.00 2002-11-20 12:45:09.859 324 15704.70 545.95 57081.69 88888.00 2002-11-20 12:45:10.859 324 15704.96 545.82 57082.05 88888.00 2002-11-20 12:45:11.859 324 15705.61 545.45 57082.18 88888.00 2002-11-20 12:45:12.859 324 15705.61 546.07 57081.69 88888.00 2002-11-20 12:45:13.859 324 15704.96 546.20 57082.30 88888.00 2002-11-20 12:45:14.859 324 15705.09 545.58 57081.57 88888.00 2002-11-20 12:45:15.859 324 15704.83 545.45 57082.30 88888.00 2002-11-20 12:45:16.859 324 15705.35 546.57 57082.30 88888.00 2002-11-20 12:45:17.859 324 15705.35 545.82 57082.18 88888.00 2002-11-20 12:45:18.859 324 15704.96 546.07 57081.81 88888.00 2002-11-20 12:45:19.859 324 15704.83 545.95 57082.05 88888.00 2002-11-20 12:45:20.859 324 15705.09 546.07 57082.18 88888.00 2002-11-20 12:45:21.859 324 15704.57 545.58 57081.81 88888.00 2002-11-20 12:45:22.859 324 15705.09 546.32 57082.05 88888.00 2002-11-20 12:45:23.859 324 15705.22 546.57 57081.81 88888.00 2002-11-20 12:45:24.859 324 15705.09 545.82 57081.93 88888.00 2002-11-20 12:45:25.859 324 15705.22 545.95 57081.93 88888.00 2002-11-20 12:45:26.859 324 15705.22 546.44 57081.93 88888.00 2002-11-20 12:45:27.859 324 15705.22 545.95 57081.81 88888.00 2002-11-20 12:45:28.859 324 15704.83 546.20 57081.81 88888.00 2002-11-20 12:45:29.859 324 15704.44 546.44 57082.79 88888.00 2002-11-20 12:45:30.859 324 15704.96 546.32 57082.18 88888.00 2002-11-20 12:45:31.859 324 15705.22 546.32 57081.69 88888.00 2002-11-20 12:45:32.859 324 15705.48 545.95 57081.32 88888.00 2002-11-20 12:45:33.859 324 15704.70 545.95 57082.30 88888.00 2002-11-20 12:45:34.859 324 15705.09 546.57 57082.30 88888.00 2002-11-20 12:45:35.859 324 15705.35 546.20 57082.05 88888.00 2002-11-20 12:45:36.859 324 15704.44 545.82 57081.20 88888.00 2002-11-20 12:45:37.859 324 15705.09 546.81 57082.05 88888.00 2002-11-20 12:45:38.859 324 15705.22 547.06 57082.30 88888.00 2002-11-20 12:45:39.859 324 15704.18 545.82 57082.30 88888.00 2002-11-20 12:45:40.859 324 15704.31 547.06 57081.57 88888.00 2002-11-20 12:45:41.859 324 15704.96 546.44 57082.42 88888.00 2002-11-20 12:45:42.859 324 15704.57 546.69 57082.05 88888.00 2002-11-20 12:45:43.859 324 15704.70 547.06 57081.93 88888.00 2002-11-20 12:45:44.859 324 15704.44 546.57 57081.93 88888.00 2002-11-20 12:45:45.859 324 15704.96 546.57 57082.05 88888.00 2002-11-20 12:45:46.859 324 15705.09 547.06 57082.18 88888.00 2002-11-20 12:45:47.859 324 15705.09 546.81 57082.54 88888.00 2002-11-20 12:45:48.859 324 15705.09 546.69 57081.93 88888.00 2002-11-20 12:45:49.859 324 15705.22 546.44 57082.05 88888.00 2002-11-20 12:45:50.859 324 15705.09 546.57 57081.81 88888.00 2002-11-20 12:45:51.859 324 15705.22 546.81 57082.30 88888.00 2002-11-20 12:45:52.859 324 15705.48 546.57 57082.42 88888.00 2002-11-20 12:45:53.859 324 15705.48 546.07 57081.69 88888.00 2002-11-20 12:45:54.859 324 15704.18 546.81 57082.05 88888.00 2002-11-20 12:45:55.859 324 15705.61 546.69 57082.30 88888.00 2002-11-20 12:45:56.859 324 15705.48 546.32 57082.54 88888.00 2002-11-20 12:45:57.859 324 15704.70 546.32 57082.30 88888.00 2002-11-20 12:45:58.859 324 15705.22 546.57 57082.05 88888.00 2002-11-20 12:45:59.859 324 15704.83 545.82 57081.20 88888.00 2002-11-20 12:46:00.859 324 15704.96 547.19 57082.18 88888.00 2002-11-20 12:46:01.859 324 15705.09 546.69 57082.05 88888.00 2002-11-20 12:46:02.859 324 15704.83 546.57 57081.81 88888.00 2002-11-20 12:46:03.859 324 15704.70 546.57 57082.66 88888.00 2002-11-20 12:46:04.859 324 15705.09 547.06 57081.44 88888.00 2002-11-20 12:46:05.859 324 15705.09 546.44 57081.81 88888.00 2002-11-20 12:46:06.859 324 15704.57 546.57 57082.05 88888.00 2002-11-20 12:46:07.859 324 15704.31 547.19 57082.30 88888.00 2002-11-20 12:46:08.859 324 15704.57 546.57 57082.54 88888.00 2002-11-20 12:46:09.859 324 15704.57 547.43 57081.81 88888.00 2002-11-20 12:46:10.859 324 15704.31 546.81 57082.30 88888.00 2002-11-20 12:46:11.859 324 15704.70 546.81 57082.91 88888.00 2002-11-20 12:46:12.859 324 15704.70 547.19 57081.69 88888.00 2002-11-20 12:46:13.859 324 15704.18 546.81 57081.69 88888.00 2002-11-20 12:46:14.859 324 15704.44 547.06 57081.93 88888.00 2002-11-20 12:46:15.859 324 15704.57 546.81 57082.30 88888.00 2002-11-20 12:46:16.859 324 15704.83 547.31 57081.93 88888.00 2002-11-20 12:46:17.859 324 15705.61 547.06 57082.54 88888.00 2002-11-20 12:46:18.859 324 15704.31 546.94 57082.66 88888.00 2002-11-20 12:46:19.859 324 15704.96 547.31 57082.66 88888.00 2002-11-20 12:46:20.859 324 15704.31 547.19 57082.30 88888.00 2002-11-20 12:46:21.859 324 15705.09 546.81 57082.42 88888.00 2002-11-20 12:46:22.859 324 15704.44 547.19 57082.05 88888.00 2002-11-20 12:46:23.859 324 15704.83 547.31 57082.30 88888.00 2002-11-20 12:46:24.859 324 15704.96 547.19 57082.54 88888.00 2002-11-20 12:46:25.859 324 15705.35 547.19 57081.57 88888.00 2002-11-20 12:46:26.859 324 15704.83 547.06 57082.30 88888.00 2002-11-20 12:46:27.859 324 15705.09 546.69 57081.32 88888.00 2002-11-20 12:46:28.859 324 15704.44 546.69 57082.30 88888.00 2002-11-20 12:46:29.859 324 15705.09 546.81 57081.93 88888.00 2002-11-20 12:46:30.859 324 15704.31 547.19 57081.20 88888.00 2002-11-20 12:46:31.859 324 15704.83 546.69 57082.05 88888.00 2002-11-20 12:46:32.859 324 15705.87 546.81 57081.44 88888.00 2002-11-20 12:46:33.859 324 15705.35 546.94 57082.30 88888.00 2002-11-20 12:46:34.859 324 15704.83 546.69 57082.54 88888.00 2002-11-20 12:46:35.859 324 15704.70 546.69 57082.42 88888.00 2002-11-20 12:46:36.859 324 15705.09 547.19 57081.81 88888.00 2002-11-20 12:46:37.859 324 15704.05 547.31 57081.44 88888.00 2002-11-20 12:46:38.859 324 15704.05 547.06 57081.44 88888.00 2002-11-20 12:46:39.859 324 15704.70 546.94 57081.69 88888.00 2002-11-20 12:46:40.859 324 15704.18 546.69 57082.05 88888.00 2002-11-20 12:46:41.859 324 15704.83 546.94 57081.32 88888.00 2002-11-20 12:46:42.859 324 15705.48 546.81 57082.05 88888.00 2002-11-20 12:46:43.859 324 15705.22 547.43 57081.69 88888.00 2002-11-20 12:46:44.859 324 15704.70 546.94 57081.69 88888.00 2002-11-20 12:46:45.859 324 15704.96 546.57 57081.57 88888.00 2002-11-20 12:46:46.859 324 15704.83 547.43 57081.69 88888.00 2002-11-20 12:46:47.859 324 15704.05 546.94 57081.32 88888.00 2002-11-20 12:46:48.859 324 15704.31 546.81 57081.32 88888.00 2002-11-20 12:46:49.859 324 15704.57 546.94 57082.18 88888.00 2002-11-20 12:46:50.859 324 15704.70 546.57 57081.07 88888.00 2002-11-20 12:46:51.859 324 15704.18 547.43 57081.69 88888.00 2002-11-20 12:46:52.859 324 15704.44 547.19 57081.81 88888.00 2002-11-20 12:46:53.859 324 15704.31 546.69 57082.05 88888.00 2002-11-20 12:46:54.859 324 15704.18 547.43 57081.44 88888.00 2002-11-20 12:46:55.859 324 15703.66 547.06 57081.81 88888.00 2002-11-20 12:46:56.859 324 15704.05 547.31 57081.57 88888.00 2002-11-20 12:46:57.859 324 15703.92 547.06 57081.81 88888.00 2002-11-20 12:46:58.859 324 15704.96 546.69 57081.69 88888.00 2002-11-20 12:46:59.859 324 15704.31 546.69 57081.81 88888.00 2002-11-20 12:47:00.859 324 15704.44 546.94 57082.18 88888.00 2002-11-20 12:47:01.859 324 15704.44 547.19 57081.81 88888.00 2002-11-20 12:47:02.859 324 15704.44 547.31 57081.81 88888.00 2002-11-20 12:47:03.859 324 15703.92 546.81 57081.81 88888.00 2002-11-20 12:47:04.859 324 15704.44 546.81 57082.54 88888.00 2002-11-20 12:47:05.859 324 15704.44 547.31 57081.57 88888.00 2002-11-20 12:47:06.859 324 15704.57 547.43 57081.81 88888.00 2002-11-20 12:47:07.859 324 15704.05 548.05 57082.18 88888.00 2002-11-20 12:47:08.859 324 15704.83 548.05 57081.44 88888.00 2002-11-20 12:47:09.859 324 15704.05 547.19 57081.44 88888.00 2002-11-20 12:47:10.859 324 15703.92 547.06 57081.32 88888.00 2002-11-20 12:47:11.859 324 15704.57 547.43 57081.81 88888.00 2002-11-20 12:47:12.859 324 15704.96 547.19 57080.95 88888.00 2002-11-20 12:47:13.859 324 15703.79 547.56 57081.69 88888.00 2002-11-20 12:47:14.859 324 15704.70 547.43 57081.32 88888.00 2002-11-20 12:47:15.859 324 15704.96 546.94 57081.57 88888.00 2002-11-20 12:47:16.859 324 15704.31 546.94 57081.44 88888.00 2002-11-20 12:47:17.859 324 15704.83 547.06 57081.81 88888.00 2002-11-20 12:47:18.859 324 15705.09 546.94 57082.42 88888.00 2002-11-20 12:47:19.859 324 15704.70 547.06 57081.32 88888.00 2002-11-20 12:47:20.859 324 15704.70 547.19 57081.32 88888.00 2002-11-20 12:47:21.859 324 15704.44 547.43 57081.44 88888.00 2002-11-20 12:47:22.859 324 15704.05 547.19 57081.69 88888.00 2002-11-20 12:47:23.859 324 15703.92 546.81 57081.32 88888.00 2002-11-20 12:47:24.859 324 15704.18 547.43 57081.32 88888.00 2002-11-20 12:47:25.859 324 15704.57 547.68 57082.18 88888.00 2002-11-20 12:47:26.859 324 15704.57 546.69 57081.81 88888.00 2002-11-20 12:47:27.859 324 15704.83 547.68 57082.05 88888.00 2002-11-20 12:47:28.859 324 15705.48 547.19 57081.69 88888.00 2002-11-20 12:47:29.859 324 15704.70 547.06 57081.20 88888.00 2002-11-20 12:47:30.859 324 15704.83 546.94 57081.69 88888.00 2002-11-20 12:47:31.859 324 15705.09 546.81 57081.81 88888.00 2002-11-20 12:47:32.859 324 15704.70 546.94 57082.05 88888.00 2002-11-20 12:47:33.859 324 15704.57 547.19 57080.95 88888.00 2002-11-20 12:47:34.859 324 15704.44 547.19 57082.30 88888.00 2002-11-20 12:47:35.859 324 15704.18 547.31 57081.93 88888.00 2002-11-20 12:47:36.859 324 15704.44 547.06 57082.05 88888.00 2002-11-20 12:47:37.859 324 15704.96 547.06 57082.05 88888.00 2002-11-20 12:47:38.859 324 15704.70 547.06 57081.93 88888.00 2002-11-20 12:47:39.859 324 15704.18 546.81 57081.93 88888.00 2002-11-20 12:47:40.859 324 15704.57 547.43 57081.81 88888.00 2002-11-20 12:47:41.859 324 15704.57 546.94 57082.30 88888.00 2002-11-20 12:47:42.859 324 15705.09 547.56 57081.81 88888.00 2002-11-20 12:47:43.859 324 15704.18 547.19 57081.81 88888.00 2002-11-20 12:47:44.859 324 15704.96 547.56 57081.93 88888.00 2002-11-20 12:47:45.859 324 15704.05 546.69 57081.81 88888.00 2002-11-20 12:47:46.859 324 15704.57 547.81 57081.32 88888.00 2002-11-20 12:47:47.859 324 15704.18 547.56 57082.30 88888.00 2002-11-20 12:47:48.859 324 15704.96 547.19 57081.69 88888.00 2002-11-20 12:47:49.859 324 15704.44 547.56 57082.30 88888.00 2002-11-20 12:47:50.859 324 15704.57 546.94 57082.30 88888.00 2002-11-20 12:47:51.859 324 15703.92 546.81 57082.05 88888.00 2002-11-20 12:47:52.859 324 15704.05 547.56 57082.30 88888.00 2002-11-20 12:47:53.859 324 15704.44 547.06 57082.30 88888.00 2002-11-20 12:47:54.859 324 15703.79 547.31 57081.69 88888.00 2002-11-20 12:47:55.859 324 15705.09 546.94 57081.57 88888.00 2002-11-20 12:47:56.859 324 15704.70 546.81 57082.05 88888.00 2002-11-20 12:47:57.859 324 15704.18 547.06 57081.57 88888.00 2002-11-20 12:47:58.859 324 15704.05 546.44 57081.69 88888.00 2002-11-20 12:47:59.859 324 15704.05 546.44 57081.32 88888.00 2002-11-20 12:48:00.859 324 15704.31 547.68 57082.05 88888.00 2002-11-20 12:48:01.859 324 15704.31 547.19 57081.57 88888.00 2002-11-20 12:48:02.859 324 15704.96 546.81 57081.81 88888.00 2002-11-20 12:48:03.859 324 15704.18 546.57 57081.44 88888.00 2002-11-20 12:48:04.859 324 15704.44 546.94 57082.05 88888.00 2002-11-20 12:48:05.859 324 15704.31 546.94 57081.93 88888.00 2002-11-20 12:48:06.859 324 15704.83 546.81 57081.69 88888.00 2002-11-20 12:48:07.859 324 15705.09 546.69 57081.93 88888.00 2002-11-20 12:48:08.859 324 15704.57 546.94 57081.93 88888.00 2002-11-20 12:48:09.859 324 15704.83 547.19 57081.44 88888.00 2002-11-20 12:48:10.859 324 15704.57 547.06 57081.69 88888.00 2002-11-20 12:48:11.859 324 15704.96 546.20 57081.20 88888.00 2002-11-20 12:48:12.859 324 15704.70 546.44 57082.18 88888.00 2002-11-20 12:48:13.859 324 15704.70 547.43 57081.93 88888.00 2002-11-20 12:48:14.859 324 15705.22 546.81 57081.57 88888.00 2002-11-20 12:48:15.859 324 15705.09 546.69 57081.93 88888.00 2002-11-20 12:48:16.859 324 15704.44 546.57 57081.32 88888.00 2002-11-20 12:48:17.859 324 15705.22 546.81 57081.81 88888.00 2002-11-20 12:48:18.859 324 15704.57 546.44 57081.69 88888.00 2002-11-20 12:48:19.859 324 15704.57 546.57 57081.57 88888.00 2002-11-20 12:48:20.859 324 15704.57 546.57 57081.57 88888.00 2002-11-20 12:48:21.859 324 15704.57 547.06 57082.05 88888.00 2002-11-20 12:48:22.859 324 15705.35 546.44 57081.57 88888.00 2002-11-20 12:48:23.859 324 15704.96 546.57 57081.57 88888.00 2002-11-20 12:48:24.859 324 15705.09 546.81 57082.30 88888.00 2002-11-20 12:48:25.859 324 15704.70 546.94 57081.93 88888.00 2002-11-20 12:48:26.859 324 15704.05 547.06 57081.57 88888.00 2002-11-20 12:48:27.859 324 15704.05 546.81 57081.93 88888.00 2002-11-20 12:48:28.859 324 15704.57 546.20 57081.32 88888.00 2002-11-20 12:48:29.859 324 15704.96 546.57 57081.44 88888.00 2002-11-20 12:48:30.859 324 15705.09 546.57 57082.05 88888.00 2002-11-20 12:48:31.859 324 15705.48 545.70 57081.32 88888.00 2002-11-20 12:48:32.859 324 15704.83 546.07 57081.69 88888.00 2002-11-20 12:48:33.859 324 15704.83 546.32 57081.93 88888.00 2002-11-20 12:48:34.859 324 15704.31 546.07 57081.81 88888.00 2002-11-20 12:48:35.859 324 15705.22 546.44 57081.44 88888.00 2002-11-20 12:48:36.859 324 15704.44 546.44 57082.05 88888.00 2002-11-20 12:48:37.859 324 15705.09 545.95 57082.30 88888.00 2002-11-20 12:48:38.859 324 15704.70 546.32 57081.69 88888.00 2002-11-20 12:48:39.859 324 15704.96 546.32 57082.91 88888.00 2002-11-20 12:48:40.859 324 15704.70 546.07 57081.81 88888.00 2002-11-20 12:48:41.859 324 15705.35 546.20 57082.30 88888.00 2002-11-20 12:48:42.859 324 15705.09 545.33 57081.69 88888.00 2002-11-20 12:48:43.859 324 15705.22 545.82 57082.18 88888.00 2002-11-20 12:48:44.859 324 15704.70 545.95 57082.54 88888.00 2002-11-20 12:48:45.859 324 15704.96 545.82 57082.18 88888.00 2002-11-20 12:48:46.859 324 15704.18 545.82 57082.42 88888.00 2002-11-20 12:48:47.859 324 15705.09 545.82 57082.05 88888.00 2002-11-20 12:48:48.859 324 15704.83 545.95 57082.18 88888.00 2002-11-20 12:48:49.859 324 15704.96 546.07 57082.54 88888.00 2002-11-20 12:48:50.859 324 15705.09 546.20 57081.69 88888.00 2002-11-20 12:48:51.859 324 15704.70 545.95 57081.81 88888.00 2002-11-20 12:48:52.859 324 15704.96 545.70 57082.30 88888.00 2002-11-20 12:48:53.859 324 15704.31 545.70 57082.30 88888.00 2002-11-20 12:48:54.859 324 15704.44 545.82 57081.93 88888.00 2002-11-20 12:48:55.859 324 15704.96 545.82 57082.18 88888.00 2002-11-20 12:48:56.859 324 15704.70 546.07 57081.32 88888.00 2002-11-20 12:48:57.859 324 15703.66 545.20 57081.32 88888.00 2002-11-20 12:48:58.859 324 15704.70 546.44 57081.93 88888.00 2002-11-20 12:48:59.859 324 15704.70 545.95 57082.18 88888.00 2002-11-20 12:49:00.859 324 15704.44 545.95 57081.93 88888.00 2002-11-20 12:49:01.859 324 15704.57 546.07 57082.30 88888.00 2002-11-20 12:49:02.859 324 15704.31 545.95 57082.42 88888.00 2002-11-20 12:49:03.859 324 15704.57 545.82 57081.69 88888.00 2002-11-20 12:49:04.859 324 15704.05 545.95 57082.18 88888.00 2002-11-20 12:49:05.859 324 15704.44 545.45 57082.66 88888.00 2002-11-20 12:49:06.859 324 15704.96 545.95 57082.42 88888.00 2002-11-20 12:49:07.859 324 15704.44 545.82 57081.81 88888.00 2002-11-20 12:49:08.859 324 15704.44 546.32 57081.93 88888.00 2002-11-20 12:49:09.859 324 15704.57 546.44 57082.18 88888.00 2002-11-20 12:49:10.859 324 15704.70 546.32 57081.57 88888.00 2002-11-20 12:49:11.859 324 15704.44 545.58 57082.05 88888.00 2002-11-20 12:49:12.859 324 15704.83 545.70 57082.54 88888.00 2002-11-20 12:49:13.859 324 15704.83 546.20 57081.57 88888.00 2002-11-20 12:49:14.859 324 15704.18 545.58 57082.42 88888.00 2002-11-20 12:49:15.859 324 15704.96 546.20 57082.54 88888.00 2002-11-20 12:49:16.859 324 15704.18 545.08 57081.44 88888.00 2002-11-20 12:49:17.859 324 15704.57 546.07 57082.05 88888.00 2002-11-20 12:49:18.859 324 15704.83 545.82 57082.05 88888.00 2002-11-20 12:49:19.859 324 15703.66 545.58 57081.20 88888.00 2002-11-20 12:49:20.859 324 15704.44 545.20 57081.20 88888.00 2002-11-20 12:49:21.859 324 15703.53 545.70 57081.81 88888.00 2002-11-20 12:49:22.859 324 15704.05 545.58 57081.57 88888.00 2002-11-20 12:49:23.859 324 15704.57 545.82 57081.44 88888.00 2002-11-20 12:49:24.859 324 15703.92 545.82 57081.69 88888.00 2002-11-20 12:49:25.859 324 15703.92 545.58 57082.30 88888.00 2002-11-20 12:49:26.859 324 15704.05 545.45 57082.05 88888.00 2002-11-20 12:49:27.859 324 15704.44 545.20 57082.05 88888.00 2002-11-20 12:49:28.859 324 15704.31 545.20 57081.44 88888.00 2002-11-20 12:49:29.859 324 15703.92 545.58 57081.81 88888.00 2002-11-20 12:49:30.859 324 15704.57 545.45 57082.30 88888.00 2002-11-20 12:49:31.859 324 15704.44 546.20 57081.57 88888.00 2002-11-20 12:49:32.859 324 15704.05 545.70 57082.30 88888.00 2002-11-20 12:49:33.859 324 15704.83 545.82 57082.05 88888.00 2002-11-20 12:49:34.859 324 15703.92 545.95 57082.54 88888.00 2002-11-20 12:49:35.859 324 15704.44 545.58 57082.42 88888.00 2002-11-20 12:49:36.859 324 15704.31 546.07 57081.69 88888.00 2002-11-20 12:49:37.859 324 15704.44 545.58 57081.81 88888.00 2002-11-20 12:49:38.859 324 15704.18 545.82 57082.18 88888.00 2002-11-20 12:49:39.859 324 15703.40 545.58 57082.05 88888.00 2002-11-20 12:49:40.859 324 15704.31 545.70 57082.18 88888.00 2002-11-20 12:49:41.859 324 15704.31 544.59 57082.05 88888.00 2002-11-20 12:49:42.859 324 15704.57 545.82 57082.66 88888.00 2002-11-20 12:49:43.859 324 15704.18 545.82 57081.93 88888.00 2002-11-20 12:49:44.859 324 15703.66 545.58 57082.18 88888.00 2002-11-20 12:49:45.859 324 15704.70 544.71 57081.93 88888.00 2002-11-20 12:49:46.859 324 15704.31 545.33 57083.16 88888.00 2002-11-20 12:49:47.859 324 15704.44 545.08 57082.18 88888.00 2002-11-20 12:49:48.859 324 15704.44 545.70 57082.18 88888.00 2002-11-20 12:49:49.859 324 15704.31 545.82 57082.18 88888.00 2002-11-20 12:49:50.859 324 15703.79 544.96 57082.30 88888.00 2002-11-20 12:49:51.859 324 15704.96 545.45 57082.05 88888.00 2002-11-20 12:49:52.859 324 15703.79 545.08 57082.42 88888.00 2002-11-20 12:49:53.859 324 15704.70 545.58 57082.79 88888.00 2002-11-20 12:49:54.859 324 15703.92 545.82 57082.54 88888.00 2002-11-20 12:49:55.859 324 15704.18 545.58 57082.30 88888.00 2002-11-20 12:49:56.859 324 15704.57 545.08 57082.54 88888.00 2002-11-20 12:49:57.859 324 15704.31 545.33 57082.66 88888.00 2002-11-20 12:49:58.859 324 15703.92 545.58 57082.42 88888.00 2002-11-20 12:49:59.859 324 15704.18 544.96 57082.30 88888.00 2002-11-20 12:50:00.859 324 15703.66 545.20 57082.05 88888.00 2002-11-20 12:50:01.859 324 15704.83 546.07 57082.79 88888.00 2002-11-20 12:50:02.858 324 15704.05 545.45 57082.30 88888.00 2002-11-20 12:50:03.858 324 15703.92 545.58 57082.05 88888.00 2002-11-20 12:50:04.858 324 15704.18 545.20 57082.42 88888.00 2002-11-20 12:50:05.858 324 15704.44 545.82 57082.91 88888.00 2002-11-20 12:50:06.858 324 15704.31 544.83 57081.69 88888.00 2002-11-20 12:50:07.858 324 15704.31 545.33 57083.03 88888.00 2002-11-20 12:50:08.858 324 15704.05 544.83 57082.54 88888.00 2002-11-20 12:50:09.858 324 15704.96 545.70 57081.93 88888.00 2002-11-20 12:50:10.858 324 15704.31 545.20 57082.54 88888.00 2002-11-20 12:50:11.858 324 15704.57 544.83 57082.30 88888.00 2002-11-20 12:50:12.858 324 15704.05 545.70 57082.79 88888.00 2002-11-20 12:50:13.858 324 15704.44 544.83 57082.05 88888.00 2002-11-20 12:50:14.858 324 15704.18 545.20 57082.30 88888.00 2002-11-20 12:50:15.858 324 15703.40 544.83 57083.03 88888.00 2002-11-20 12:50:16.858 324 15703.79 544.96 57082.42 88888.00 2002-11-20 12:50:17.858 324 15704.31 545.45 57081.69 88888.00 2002-11-20 12:50:18.858 324 15704.18 544.71 57083.03 88888.00 2002-11-20 12:50:19.858 324 15703.66 544.71 57081.81 88888.00 2002-11-20 12:50:20.858 324 15704.44 545.33 57082.66 88888.00 2002-11-20 12:50:21.858 324 15703.92 545.20 57082.54 88888.00 2002-11-20 12:50:22.858 324 15704.18 545.08 57082.66 88888.00 2002-11-20 12:50:23.858 324 15704.44 544.96 57082.79 88888.00 2002-11-20 12:50:24.858 324 15704.18 545.45 57082.79 88888.00 2002-11-20 12:50:25.858 324 15705.22 545.45 57081.93 88888.00 2002-11-20 12:50:26.858 324 15704.31 544.83 57082.30 88888.00 2002-11-20 12:50:27.858 324 15704.83 545.45 57082.42 88888.00 2002-11-20 12:50:28.858 324 15704.05 544.96 57082.79 88888.00 2002-11-20 12:50:29.858 324 15703.79 545.70 57082.79 88888.00 2002-11-20 12:50:30.858 324 15704.96 545.58 57082.42 88888.00 2002-11-20 12:50:31.858 324 15704.31 545.70 57082.05 88888.00 2002-11-20 12:50:32.858 324 15704.44 545.33 57082.54 88888.00 2002-11-20 12:50:33.858 324 15704.31 544.96 57082.18 88888.00 2002-11-20 12:50:34.858 324 15704.05 545.08 57082.91 88888.00 2002-11-20 12:50:35.858 324 15704.31 544.71 57082.54 88888.00 2002-11-20 12:50:36.858 324 15704.05 545.58 57082.91 88888.00 2002-11-20 12:50:37.858 324 15704.70 544.83 57082.18 88888.00 2002-11-20 12:50:38.858 324 15704.18 545.33 57083.03 88888.00 2002-11-20 12:50:39.858 324 15704.05 545.58 57082.91 88888.00 2002-11-20 12:50:40.858 324 15704.31 545.45 57082.05 88888.00 2002-11-20 12:50:41.858 324 15704.57 545.45 57082.54 88888.00 2002-11-20 12:50:42.858 324 15704.05 545.33 57083.03 88888.00 2002-11-20 12:50:43.858 324 15704.83 545.45 57082.54 88888.00 2002-11-20 12:50:44.858 324 15703.40 545.95 57082.91 88888.00 2002-11-20 12:50:45.858 324 15704.05 545.82 57082.54 88888.00 2002-11-20 12:50:46.858 324 15703.66 545.45 57082.79 88888.00 2002-11-20 12:50:47.858 324 15703.92 545.08 57082.42 88888.00 2002-11-20 12:50:48.858 324 15704.18 545.95 57082.54 88888.00 2002-11-20 12:50:49.858 324 15703.79 546.20 57083.03 88888.00 2002-11-20 12:50:50.858 324 15703.92 545.95 57081.93 88888.00 2002-11-20 12:50:51.858 324 15704.44 544.96 57082.91 88888.00 2002-11-20 12:50:52.858 324 15704.31 545.58 57082.91 88888.00 2002-11-20 12:50:53.858 324 15703.79 545.58 57082.18 88888.00 2002-11-20 12:50:54.858 324 15704.57 544.59 57082.42 88888.00 2002-11-20 12:50:55.858 324 15703.92 545.08 57082.79 88888.00 2002-11-20 12:50:56.858 324 15704.44 545.45 57082.66 88888.00 2002-11-20 12:50:57.858 324 15704.57 545.82 57083.28 88888.00 2002-11-20 12:50:58.858 324 15704.70 546.07 57082.54 88888.00 2002-11-20 12:50:59.858 324 15703.14 546.07 57082.91 88888.00 2002-11-20 12:51:00.858 324 15704.18 545.33 57082.66 88888.00 2002-11-20 12:51:01.858 324 15703.14 545.82 57082.79 88888.00 2002-11-20 12:51:02.858 324 15703.66 545.70 57083.16 88888.00 2002-11-20 12:51:03.858 324 15703.92 546.07 57082.54 88888.00 2002-11-20 12:51:04.858 324 15704.18 545.82 57082.54 88888.00 2002-11-20 12:51:05.858 324 15704.18 545.82 57082.42 88888.00 2002-11-20 12:51:06.858 324 15704.05 545.58 57082.18 88888.00 2002-11-20 12:51:07.858 324 15703.66 545.82 57082.42 88888.00 2002-11-20 12:51:08.858 324 15703.92 545.82 57082.42 88888.00 2002-11-20 12:51:09.858 324 15704.05 546.44 57083.40 88888.00 2002-11-20 12:51:10.858 324 15703.79 546.07 57082.18 88888.00 2002-11-20 12:51:11.858 324 15703.79 546.20 57082.91 88888.00 2002-11-20 12:51:12.858 324 15703.14 545.70 57082.42 88888.00 2002-11-20 12:51:13.858 324 15704.44 546.20 57082.54 88888.00 2002-11-20 12:51:14.858 324 15704.31 545.95 57082.54 88888.00 2002-11-20 12:51:15.858 324 15704.05 546.20 57081.93 88888.00 2002-11-20 12:51:16.858 324 15703.92 546.07 57082.30 88888.00 2002-11-20 12:51:17.858 324 15704.31 545.82 57082.91 88888.00 2002-11-20 12:51:18.858 324 15704.70 546.07 57082.91 88888.00 2002-11-20 12:51:19.858 324 15704.57 545.45 57083.03 88888.00 2002-11-20 12:51:20.858 324 15703.79 546.32 57082.66 88888.00 2002-11-20 12:51:21.858 324 15704.31 546.20 57082.66 88888.00 2002-11-20 12:51:22.858 324 15703.79 545.95 57082.30 88888.00 2002-11-20 12:51:23.858 324 15703.53 545.95 57082.91 88888.00 2002-11-20 12:51:24.858 324 15704.05 545.95 57082.79 88888.00 2002-11-20 12:51:25.858 324 15704.31 546.32 57082.42 88888.00 2002-11-20 12:51:26.858 324 15703.79 545.82 57082.91 88888.00 2002-11-20 12:51:27.858 324 15703.79 546.32 57082.79 88888.00 2002-11-20 12:51:28.858 324 15704.18 546.57 57082.42 88888.00 2002-11-20 12:51:29.858 324 15704.44 546.07 57082.91 88888.00 2002-11-20 12:51:30.858 324 15703.92 545.70 57082.30 88888.00 2002-11-20 12:51:31.858 324 15703.66 545.95 57082.30 88888.00 2002-11-20 12:51:32.858 324 15703.53 546.69 57083.28 88888.00 2002-11-20 12:51:33.858 324 15703.01 546.20 57083.64 88888.00 2002-11-20 12:51:34.858 324 15703.92 546.32 57083.16 88888.00 2002-11-20 12:51:35.858 324 15704.44 546.44 57082.18 88888.00 2002-11-20 12:51:36.858 324 15703.66 546.20 57082.79 88888.00 2002-11-20 12:51:37.858 324 15703.79 546.07 57082.66 88888.00 2002-11-20 12:51:38.858 324 15703.92 545.95 57082.79 88888.00 2002-11-20 12:51:39.858 324 15704.18 546.57 57082.54 88888.00 2002-11-20 12:51:40.858 324 15704.31 546.20 57082.42 88888.00 2002-11-20 12:51:41.858 324 15703.92 546.07 57083.16 88888.00 2002-11-20 12:51:42.858 324 15703.79 545.95 57083.03 88888.00 2002-11-20 12:51:43.858 324 15703.40 545.82 57083.16 88888.00 2002-11-20 12:51:44.858 324 15703.79 545.95 57082.66 88888.00 2002-11-20 12:51:45.858 324 15704.57 546.44 57082.42 88888.00 2002-11-20 12:51:46.858 324 15703.79 545.70 57082.30 88888.00 2002-11-20 12:51:47.858 324 15703.92 546.07 57082.42 88888.00 2002-11-20 12:51:48.858 324 15703.14 545.20 57083.52 88888.00 2002-11-20 12:51:49.858 324 15704.05 545.70 57082.54 88888.00 2002-11-20 12:51:50.858 324 15703.79 545.95 57083.16 88888.00 2002-11-20 12:51:51.858 324 15703.79 546.44 57082.42 88888.00 2002-11-20 12:51:52.858 324 15704.05 545.95 57083.16 88888.00 2002-11-20 12:51:53.858 324 15703.92 546.32 57083.16 88888.00 2002-11-20 12:51:54.858 324 15704.96 545.70 57082.79 88888.00 2002-11-20 12:51:55.858 324 15703.79 546.32 57083.03 88888.00 2002-11-20 12:51:56.858 324 15704.05 545.70 57082.30 88888.00 2002-11-20 12:51:57.858 324 15703.66 546.07 57082.91 88888.00 2002-11-20 12:51:58.858 324 15704.31 545.95 57083.03 88888.00 2002-11-20 12:51:59.858 324 15703.53 545.82 57083.40 88888.00 2002-11-20 12:52:00.858 324 15703.53 545.95 57082.79 88888.00 2002-11-20 12:52:01.858 324 15704.70 545.45 57082.54 88888.00 2002-11-20 12:52:02.858 324 15703.53 546.20 57082.54 88888.00 2002-11-20 12:52:03.858 324 15703.40 546.07 57082.54 88888.00 2002-11-20 12:52:04.858 324 15704.44 545.82 57082.91 88888.00 2002-11-20 12:52:05.858 324 15703.92 546.32 57082.18 88888.00 2002-11-20 12:52:06.858 324 15704.18 546.07 57082.66 88888.00 2002-11-20 12:52:07.858 324 15703.92 545.70 57082.79 88888.00 2002-11-20 12:52:08.858 324 15704.31 545.58 57083.03 88888.00 2002-11-20 12:52:09.858 324 15704.96 545.95 57082.79 88888.00 2002-11-20 12:52:10.858 324 15704.05 545.08 57082.42 88888.00 2002-11-20 12:52:11.858 324 15704.44 545.82 57083.28 88888.00 2002-11-20 12:52:12.858 324 15704.31 545.95 57083.03 88888.00 2002-11-20 12:52:13.858 324 15704.96 546.44 57083.40 88888.00 2002-11-20 12:52:14.858 324 15704.44 545.82 57082.42 88888.00 2002-11-20 12:52:15.858 324 15704.57 545.20 57082.91 88888.00 2002-11-20 12:52:16.858 324 15704.70 545.20 57082.79 88888.00 2002-11-20 12:52:17.858 324 15704.96 545.45 57083.03 88888.00 2002-11-20 12:52:18.858 324 15703.40 545.95 57083.03 88888.00 2002-11-20 12:52:19.858 324 15704.18 545.70 57082.79 88888.00 2002-11-20 12:52:20.858 324 15704.96 545.45 57083.52 88888.00 2002-11-20 12:52:21.858 324 15704.18 545.45 57082.79 88888.00 2002-11-20 12:52:22.858 324 15704.57 545.08 57082.66 88888.00 2002-11-20 12:52:23.858 324 15704.57 544.83 57082.91 88888.00 2002-11-20 12:52:24.858 324 15704.57 545.20 57082.66 88888.00 2002-11-20 12:52:25.858 324 15704.44 544.71 57083.16 88888.00 2002-11-20 12:52:26.858 324 15704.44 545.58 57083.03 88888.00 2002-11-20 12:52:27.858 324 15704.57 545.58 57083.03 88888.00 2002-11-20 12:52:28.858 324 15704.44 545.58 57082.79 88888.00 2002-11-20 12:52:29.858 324 15704.18 545.82 57083.28 88888.00 2002-11-20 12:52:30.858 324 15705.09 546.20 57083.03 88888.00 2002-11-20 12:52:31.858 324 15704.18 545.33 57083.40 88888.00 2002-11-20 12:52:32.858 324 15703.79 545.58 57082.42 88888.00 2002-11-20 12:52:33.858 324 15705.22 545.45 57082.66 88888.00 2002-11-20 12:52:34.858 324 15704.44 545.45 57083.64 88888.00 2002-11-20 12:52:35.858 324 15704.57 545.70 57083.16 88888.00 2002-11-20 12:52:36.858 324 15704.57 545.70 57083.64 88888.00 2002-11-20 12:52:37.858 324 15704.83 545.08 57083.64 88888.00 2002-11-20 12:52:38.858 324 15704.44 545.45 57083.16 88888.00 2002-11-20 12:52:39.858 324 15704.57 545.58 57083.64 88888.00 2002-11-20 12:52:40.858 324 15704.57 545.70 57082.66 88888.00 2002-11-20 12:52:41.858 324 15704.31 545.45 57082.66 88888.00 2002-11-20 12:52:42.858 324 15704.83 545.82 57083.03 88888.00 2002-11-20 12:52:43.858 324 15704.57 545.95 57083.16 88888.00 2002-11-20 12:52:44.858 324 15704.44 545.45 57083.40 88888.00 2002-11-20 12:52:45.858 324 15704.57 545.95 57083.40 88888.00 2002-11-20 12:52:46.858 324 15704.70 545.70 57083.28 88888.00 2002-11-20 12:52:47.858 324 15705.09 545.08 57083.28 88888.00 2002-11-20 12:52:48.858 324 15705.09 545.33 57083.64 88888.00 2002-11-20 12:52:49.858 324 15704.31 546.07 57082.91 88888.00 2002-11-20 12:52:50.858 324 15704.05 545.58 57083.77 88888.00 2002-11-20 12:52:51.858 324 15704.70 545.95 57083.03 88888.00 2002-11-20 12:52:52.858 324 15705.22 545.33 57083.40 88888.00 2002-11-20 12:52:53.858 324 15704.57 545.95 57083.52 88888.00 2002-11-20 12:52:54.858 324 15705.61 545.82 57083.77 88888.00 2002-11-20 12:52:55.858 324 15705.22 545.58 57084.13 88888.00 2002-11-20 12:52:56.858 324 15705.35 544.96 57083.16 88888.00 2002-11-20 12:52:57.858 324 15704.96 546.20 57083.77 88888.00 2002-11-20 12:52:58.858 324 15705.09 546.57 57083.52 88888.00 2002-11-20 12:52:59.858 324 15705.22 546.32 57083.77 88888.00 2002-11-20 12:53:00.858 324 15705.35 545.70 57084.01 88888.00 2002-11-20 12:53:01.858 324 15705.35 545.82 57083.03 88888.00 2002-11-20 12:53:02.858 324 15705.74 545.33 57083.64 88888.00 2002-11-20 12:53:03.858 324 15705.61 546.32 57083.52 88888.00 2002-11-20 12:53:04.858 324 15705.61 545.95 57082.66 88888.00 2002-11-20 12:53:05.858 324 15705.35 545.08 57084.38 88888.00 2002-11-20 12:53:06.858 324 15705.35 545.33 57084.01 88888.00 2002-11-20 12:53:07.858 324 15705.22 545.33 57083.89 88888.00 2002-11-20 12:53:08.858 324 15705.22 545.45 57083.40 88888.00 2002-11-20 12:53:09.858 324 15705.61 545.95 57083.77 88888.00 2002-11-20 12:53:10.858 324 15705.74 545.08 57083.52 88888.00 2002-11-20 12:53:11.858 324 15705.48 545.95 57084.74 88888.00 2002-11-20 12:53:12.858 324 15705.74 545.45 57083.89 88888.00 2002-11-20 12:53:13.858 324 15705.61 545.95 57083.64 88888.00 2002-11-20 12:53:14.858 324 15705.22 545.33 57084.01 88888.00 2002-11-20 12:53:15.858 324 15705.74 545.33 57083.40 88888.00 2002-11-20 12:53:16.858 324 15705.74 546.07 57084.13 88888.00 2002-11-20 12:53:17.858 324 15706.39 546.07 57083.89 88888.00 2002-11-20 12:53:18.858 324 15705.48 545.82 57084.38 88888.00 2002-11-20 12:53:19.858 324 15705.61 545.20 57083.89 88888.00 2002-11-20 12:53:20.858 324 15706.26 545.08 57084.38 88888.00 2002-11-20 12:53:21.858 324 15705.74 546.07 57084.50 88888.00 2002-11-20 12:53:22.858 324 15705.09 545.58 57084.13 88888.00 2002-11-20 12:53:23.858 324 15705.48 545.70 57084.62 88888.00 2002-11-20 12:53:24.858 324 15705.35 545.82 57084.38 88888.00 2002-11-20 12:53:25.858 324 15706.00 544.71 57084.13 88888.00 2002-11-20 12:53:26.858 324 15706.00 545.58 57084.01 88888.00 2002-11-20 12:53:27.858 324 15705.35 545.95 57083.89 88888.00 2002-11-20 12:53:28.858 324 15705.09 545.20 57084.62 88888.00 2002-11-20 12:53:29.858 324 15706.13 545.58 57084.25 88888.00 2002-11-20 12:53:30.858 324 15705.61 545.33 57083.52 88888.00 2002-11-20 12:53:31.858 324 15705.87 545.82 57084.50 88888.00 2002-11-20 12:53:32.858 324 15705.35 545.58 57083.89 88888.00 2002-11-20 12:53:33.858 324 15705.22 545.95 57083.52 88888.00 2002-11-20 12:53:34.858 324 15705.48 545.45 57083.89 88888.00 2002-11-20 12:53:35.858 324 15705.35 545.45 57083.89 88888.00 2002-11-20 12:53:36.858 324 15706.00 546.07 57084.01 88888.00 2002-11-20 12:53:37.858 324 15705.61 545.33 57083.40 88888.00 2002-11-20 12:53:38.858 324 15705.74 546.32 57084.25 88888.00 2002-11-20 12:53:39.858 324 15706.13 545.58 57084.25 88888.00 2002-11-20 12:53:40.858 324 15705.48 545.70 57084.62 88888.00 2002-11-20 12:53:41.858 324 15706.13 545.58 57083.89 88888.00 2002-11-20 12:53:42.858 324 15705.61 545.08 57083.77 88888.00 2002-11-20 12:53:43.858 324 15705.87 546.07 57084.38 88888.00 2002-11-20 12:53:44.858 324 15706.39 545.58 57084.74 88888.00 2002-11-20 12:53:45.858 324 15705.87 545.45 57084.25 88888.00 2002-11-20 12:53:46.858 324 15706.13 545.95 57084.25 88888.00 2002-11-20 12:53:47.858 324 15705.61 545.45 57084.38 88888.00 2002-11-20 12:53:48.858 324 15705.74 545.95 57084.01 88888.00 2002-11-20 12:53:49.858 324 15706.26 545.33 57084.13 88888.00 2002-11-20 12:53:50.858 324 15706.65 545.70 57083.77 88888.00 2002-11-20 12:53:51.858 324 15706.00 545.08 57083.89 88888.00 2002-11-20 12:53:52.858 324 15706.13 545.70 57084.01 88888.00 2002-11-20 12:53:53.858 324 15706.26 545.08 57084.87 88888.00 2002-11-20 12:53:54.858 324 15706.00 545.95 57084.62 88888.00 2002-11-20 12:53:55.858 324 15705.87 545.33 57084.74 88888.00 2002-11-20 12:53:56.858 324 15707.04 546.32 57084.87 88888.00 2002-11-20 12:53:57.858 324 15706.13 545.20 57084.62 88888.00 2002-11-20 12:53:58.858 324 15706.13 545.95 57084.74 88888.00 2002-11-20 12:53:59.858 324 15706.39 545.08 57084.74 88888.00 2002-11-20 12:54:00.858 324 15706.13 545.70 57084.50 88888.00 2002-11-20 12:54:01.858 324 15706.13 545.58 57084.62 88888.00 2002-11-20 12:54:02.858 324 15706.78 545.82 57084.50 88888.00 2002-11-20 12:54:03.858 324 15706.13 545.45 57084.87 88888.00 2002-11-20 12:54:04.858 324 15706.39 545.33 57084.50 88888.00 2002-11-20 12:54:05.858 324 15706.39 545.33 57084.50 88888.00 2002-11-20 12:54:06.858 324 15706.52 545.58 57085.23 88888.00 2002-11-20 12:54:07.858 324 15706.78 545.33 57084.87 88888.00 2002-11-20 12:54:08.858 324 15706.39 545.58 57085.11 88888.00 2002-11-20 12:54:09.858 324 15706.78 545.45 57084.50 88888.00 2002-11-20 12:54:10.858 324 15705.74 545.95 57084.62 88888.00 2002-11-20 12:54:11.858 324 15706.65 545.58 57084.38 88888.00 2002-11-20 12:54:12.858 324 15706.39 545.45 57084.62 88888.00 2002-11-20 12:54:13.858 324 15706.65 546.07 57084.87 88888.00 2002-11-20 12:54:14.858 324 15706.65 545.45 57085.11 88888.00 2002-11-20 12:54:15.858 324 15705.87 545.70 57084.74 88888.00 2002-11-20 12:54:16.858 324 15706.13 545.58 57085.11 88888.00 2002-11-20 12:54:17.858 324 15706.26 545.20 57084.38 88888.00 2002-11-20 12:54:18.858 324 15705.61 545.33 57084.38 88888.00 2002-11-20 12:54:19.858 324 15706.13 546.07 57084.87 88888.00 2002-11-20 12:54:20.858 324 15706.52 545.20 57084.99 88888.00 2002-11-20 12:54:21.858 324 15706.52 545.70 57084.62 88888.00 2002-11-20 12:54:22.858 324 15706.91 545.33 57084.62 88888.00 2002-11-20 12:54:23.858 324 15706.26 544.83 57085.11 88888.00 2002-11-20 12:54:24.858 324 15706.65 545.58 57084.99 88888.00 2002-11-20 12:54:25.858 324 15706.65 545.33 57084.74 88888.00 2002-11-20 12:54:26.858 324 15706.13 544.83 57084.38 88888.00 2002-11-20 12:54:27.858 324 15706.00 544.96 57085.11 88888.00 2002-11-20 12:54:28.858 324 15706.65 544.83 57085.11 88888.00 2002-11-20 12:54:29.858 324 15706.00 545.58 57085.48 88888.00 2002-11-20 12:54:30.858 324 15706.00 545.08 57084.99 88888.00 2002-11-20 12:54:31.858 324 15705.61 546.20 57085.23 88888.00 2002-11-20 12:54:32.858 324 15706.65 545.20 57085.23 88888.00 2002-11-20 12:54:33.858 324 15706.39 545.33 57084.99 88888.00 2002-11-20 12:54:34.858 324 15706.13 545.70 57084.99 88888.00 2002-11-20 12:54:35.858 324 15706.65 544.96 57084.50 88888.00 2002-11-20 12:54:36.858 324 15706.65 545.45 57085.23 88888.00 2002-11-20 12:54:37.858 324 15706.39 545.08 57084.38 88888.00 2002-11-20 12:54:38.858 324 15706.26 545.45 57085.48 88888.00 2002-11-20 12:54:39.858 324 15705.87 545.45 57084.99 88888.00 2002-11-20 12:54:40.858 324 15706.39 545.08 57085.23 88888.00 2002-11-20 12:54:41.858 324 15705.61 545.45 57084.87 88888.00 2002-11-20 12:54:42.858 324 15706.00 545.45 57084.87 88888.00 2002-11-20 12:54:43.858 324 15706.78 545.20 57085.36 88888.00 2002-11-20 12:54:44.858 324 15706.00 544.83 57085.60 88888.00 2002-11-20 12:54:45.858 324 15706.39 545.33 57085.48 88888.00 2002-11-20 12:54:46.858 324 15706.39 545.58 57085.72 88888.00 2002-11-20 12:54:47.858 324 15706.00 545.70 57085.60 88888.00 2002-11-20 12:54:48.858 324 15706.39 545.82 57085.11 88888.00 2002-11-20 12:54:49.858 324 15706.65 545.33 57085.11 88888.00 2002-11-20 12:54:50.858 324 15706.26 544.83 57085.72 88888.00 2002-11-20 12:54:51.858 324 15706.52 545.08 57084.74 88888.00 2002-11-20 12:54:52.858 324 15706.00 545.33 57085.84 88888.00 2002-11-20 12:54:53.858 324 15706.26 545.33 57083.89 88888.00 2002-11-20 12:54:54.858 324 15706.39 545.33 57085.36 88888.00 2002-11-20 12:54:55.858 324 15706.52 545.45 57085.11 88888.00 2002-11-20 12:54:56.858 324 15706.13 545.95 57084.99 88888.00 2002-11-20 12:54:57.858 324 15706.78 545.82 57085.11 88888.00 2002-11-20 12:54:58.858 324 15706.13 546.07 57085.60 88888.00 2002-11-20 12:54:59.858 324 15706.65 545.33 57085.48 88888.00 2002-11-20 12:55:00.858 324 15706.39 545.20 57085.48 88888.00 2002-11-20 12:55:01.858 324 15706.78 544.83 57085.60 88888.00 2002-11-20 12:55:02.858 324 15706.13 544.96 57085.36 88888.00 2002-11-20 12:55:03.858 324 15706.00 545.33 57085.72 88888.00 2002-11-20 12:55:04.858 324 15706.13 545.08 57084.87 88888.00 2002-11-20 12:55:05.858 324 15706.39 545.33 57084.87 88888.00 2002-11-20 12:55:06.858 324 15706.26 544.83 57084.74 88888.00 2002-11-20 12:55:07.858 324 15706.52 545.20 57085.23 88888.00 2002-11-20 12:55:08.858 324 15705.74 545.20 57085.36 88888.00 2002-11-20 12:55:09.858 324 15705.87 545.70 57085.48 88888.00 2002-11-20 12:55:10.858 324 15706.13 545.08 57085.11 88888.00 2002-11-20 12:55:11.858 324 15706.91 545.08 57085.60 88888.00 2002-11-20 12:55:12.858 324 15706.39 544.59 57085.11 88888.00 2002-11-20 12:55:13.858 324 15706.65 545.08 57085.23 88888.00 2002-11-20 12:55:14.858 324 15706.39 544.59 57085.36 88888.00 2002-11-20 12:55:15.858 324 15706.39 545.58 57085.36 88888.00 2002-11-20 12:55:16.858 324 15706.00 545.08 57084.87 88888.00 2002-11-20 12:55:17.858 324 15707.04 545.70 57084.87 88888.00 2002-11-20 12:55:18.858 324 15706.39 545.95 57085.23 88888.00 2002-11-20 12:55:19.858 324 15706.91 545.08 57085.36 88888.00 2002-11-20 12:55:20.858 324 15706.65 545.58 57085.48 88888.00 2002-11-20 12:55:21.858 324 15706.65 545.20 57084.62 88888.00 2002-11-20 12:55:22.858 324 15706.65 544.83 57085.11 88888.00 2002-11-20 12:55:23.858 324 15707.17 544.83 57084.87 88888.00 2002-11-20 12:55:24.858 324 15706.91 545.45 57084.99 88888.00 2002-11-20 12:55:25.858 324 15706.91 545.08 57085.60 88888.00 2002-11-20 12:55:26.858 324 15707.30 545.20 57084.50 88888.00 2002-11-20 12:55:27.858 324 15707.30 546.20 57084.87 88888.00 2002-11-20 12:55:28.858 324 15707.04 545.58 57084.74 88888.00 2002-11-20 12:55:29.858 324 15705.87 546.32 57084.87 88888.00 2002-11-20 12:55:30.858 324 15706.65 545.95 57085.36 88888.00 2002-11-20 12:55:31.858 324 15705.09 546.57 57084.99 88888.00 2002-11-20 12:55:32.858 324 15705.48 545.82 57084.62 88888.00 2002-11-20 12:55:33.858 324 15705.74 545.82 57085.11 88888.00 2002-11-20 12:55:34.858 324 15705.48 545.82 57084.74 88888.00 2002-11-20 12:55:35.858 324 15705.22 545.08 57084.99 88888.00 2002-11-20 12:55:36.858 324 15705.35 544.71 57085.11 88888.00 2002-11-20 12:55:37.858 324 15705.74 544.71 57085.23 88888.00 2002-11-20 12:55:38.858 324 15705.74 543.72 57085.36 88888.00 2002-11-20 12:55:39.858 324 15706.52 544.46 57084.87 88888.00 2002-11-20 12:55:40.858 324 15706.00 544.34 57084.74 88888.00 2002-11-20 12:55:41.858 324 15706.00 544.71 57085.23 88888.00 2002-11-20 12:55:42.858 324 15705.35 544.59 57084.62 88888.00 2002-11-20 12:55:43.858 324 15706.26 544.46 57085.23 88888.00 2002-11-20 12:55:44.858 324 15705.74 545.08 57084.74 88888.00 2002-11-20 12:55:45.858 324 15706.39 545.08 57084.99 88888.00 2002-11-20 12:55:46.858 324 15706.00 544.71 57085.23 88888.00 2002-11-20 12:55:47.858 324 15706.26 545.45 57085.96 88888.00 2002-11-20 12:55:48.858 324 15706.39 545.08 57084.99 88888.00 2002-11-20 12:55:49.858 324 15707.04 544.46 57084.62 88888.00 2002-11-20 12:55:50.858 324 15706.26 544.46 57085.36 88888.00 2002-11-20 12:55:51.858 324 15706.39 545.45 57085.72 88888.00 2002-11-20 12:55:52.858 324 15706.39 544.34 57085.23 88888.00 2002-11-20 12:55:53.858 324 15706.78 545.20 57085.72 88888.00 2002-11-20 12:55:54.858 324 15706.13 544.46 57084.74 88888.00 2002-11-20 12:55:55.858 324 15706.13 544.46 57085.72 88888.00 2002-11-20 12:55:56.858 324 15706.52 544.71 57085.36 88888.00 2002-11-20 12:55:57.858 324 15706.39 544.59 57085.36 88888.00 2002-11-20 12:55:58.858 324 15706.26 545.58 57084.74 88888.00 2002-11-20 12:55:59.858 324 15706.13 545.20 57085.84 88888.00 2002-11-20 12:56:00.858 324 15707.04 544.59 57084.99 88888.00 2002-11-20 12:56:01.858 324 15706.65 544.96 57084.99 88888.00 2002-11-20 12:56:02.858 324 15706.00 545.20 57084.99 88888.00 2002-11-20 12:56:03.858 324 15706.39 545.45 57085.60 88888.00 2002-11-20 12:56:04.858 324 15706.65 545.45 57085.11 88888.00 2002-11-20 12:56:05.858 324 15706.00 545.70 57085.36 88888.00 2002-11-20 12:56:06.858 324 15706.39 545.33 57085.48 88888.00 2002-11-20 12:56:07.858 324 15706.13 545.08 57084.87 88888.00 2002-11-20 12:56:08.858 324 15706.65 545.70 57085.96 88888.00 2002-11-20 12:56:09.858 324 15706.13 545.45 57085.72 88888.00 2002-11-20 12:56:10.858 324 15706.52 544.71 57085.11 88888.00 2002-11-20 12:56:11.858 324 15705.87 545.33 57085.72 88888.00 2002-11-20 12:56:12.858 324 15706.52 545.70 57085.23 88888.00 2002-11-20 12:56:13.858 324 15707.04 545.45 57085.36 88888.00 2002-11-20 12:56:14.858 324 15706.39 545.20 57085.60 88888.00 2002-11-20 12:56:15.858 324 15706.65 545.20 57085.11 88888.00 2002-11-20 12:56:16.858 324 15706.52 546.44 57085.23 88888.00 2002-11-20 12:56:17.858 324 15706.91 545.45 57084.87 88888.00 2002-11-20 12:56:18.858 324 15706.52 544.71 57085.36 88888.00 2002-11-20 12:56:19.858 324 15706.52 545.58 57085.23 88888.00 2002-11-20 12:56:20.858 324 15706.26 545.45 57085.96 88888.00 2002-11-20 12:56:21.858 324 15706.26 545.20 57084.87 88888.00 2002-11-20 12:56:22.858 324 15706.78 545.08 57085.72 88888.00 2002-11-20 12:56:23.858 324 15706.65 545.95 57085.11 88888.00 2002-11-20 12:56:24.858 324 15706.52 545.70 57085.60 88888.00 2002-11-20 12:56:25.858 324 15706.13 544.96 57084.74 88888.00 2002-11-20 12:56:26.858 324 15706.78 545.70 57085.84 88888.00 2002-11-20 12:56:27.858 324 15707.04 545.08 57085.48 88888.00 2002-11-20 12:56:28.858 324 15706.52 546.20 57084.74 88888.00 2002-11-20 12:56:29.858 324 15707.04 545.95 57085.84 88888.00 2002-11-20 12:56:30.858 324 15706.91 545.82 57085.11 88888.00 2002-11-20 12:56:31.858 324 15707.17 545.08 57086.09 88888.00 2002-11-20 12:56:32.858 324 15706.65 545.45 57085.36 88888.00 2002-11-20 12:56:33.858 324 15706.91 545.58 57085.48 88888.00 2002-11-20 12:56:34.858 324 15707.17 545.33 57084.62 88888.00 2002-11-20 12:56:35.858 324 15706.52 545.45 57085.23 88888.00 2002-11-20 12:56:36.858 324 15707.56 545.82 57085.96 88888.00 2002-11-20 12:56:37.858 324 15706.65 545.45 57085.48 88888.00 2002-11-20 12:56:38.858 324 15706.52 544.96 57084.99 88888.00 2002-11-20 12:56:39.858 324 15707.04 545.33 57085.72 88888.00 2002-11-20 12:56:40.858 324 15706.78 545.08 57085.84 88888.00 2002-11-20 12:56:41.858 324 15707.43 545.33 57085.36 88888.00 2002-11-20 12:56:42.858 324 15707.30 545.58 57085.48 88888.00 2002-11-20 12:56:43.858 324 15707.82 545.58 57085.36 88888.00 2002-11-20 12:56:44.858 324 15707.30 545.45 57085.48 88888.00 2002-11-20 12:56:45.858 324 15707.82 545.58 57085.72 88888.00 2002-11-20 12:56:46.858 324 15706.91 545.70 57085.84 88888.00 2002-11-20 12:56:47.858 324 15706.91 544.96 57085.84 88888.00 2002-11-20 12:56:48.858 324 15707.43 545.20 57085.48 88888.00 2002-11-20 12:56:49.858 324 15707.43 545.20 57085.60 88888.00 2002-11-20 12:56:50.858 324 15707.04 545.58 57084.87 88888.00 2002-11-20 12:56:51.858 324 15707.17 545.08 57085.48 88888.00 2002-11-20 12:56:52.858 324 15707.30 545.08 57084.99 88888.00 2002-11-20 12:56:53.858 324 15707.43 545.33 57085.96 88888.00 2002-11-20 12:56:54.858 324 15706.78 545.33 57085.36 88888.00 2002-11-20 12:56:55.858 324 15706.78 545.20 57084.99 88888.00 2002-11-20 12:56:56.858 324 15706.26 545.08 57085.11 88888.00 2002-11-20 12:56:57.858 324 15706.52 545.45 57085.23 88888.00 2002-11-20 12:56:58.858 324 15706.52 545.33 57086.46 88888.00 2002-11-20 12:56:59.858 324 15706.78 545.20 57085.72 88888.00 2002-11-20 12:57:00.858 324 15706.13 545.33 57085.84 88888.00 2002-11-20 12:57:01.858 324 15706.91 545.20 57085.48 88888.00 2002-11-20 12:57:02.858 324 15707.82 545.08 57085.36 88888.00 2002-11-20 12:57:03.858 324 15707.04 545.33 57085.23 88888.00 2002-11-20 12:57:04.858 324 15707.04 544.59 57085.23 88888.00 2002-11-20 12:57:05.858 324 15707.04 545.45 57085.72 88888.00 2002-11-20 12:57:06.858 324 15707.30 545.33 57085.96 88888.00 2002-11-20 12:57:07.858 324 15707.17 544.46 57085.84 88888.00 2002-11-20 12:57:08.858 324 15707.30 544.83 57086.09 88888.00 2002-11-20 12:57:09.858 324 15706.91 544.96 57085.72 88888.00 2002-11-20 12:57:10.858 324 15707.30 544.83 57085.72 88888.00 2002-11-20 12:57:11.858 324 15707.69 544.83 57085.60 88888.00 2002-11-20 12:57:12.858 324 15707.17 544.59 57086.21 88888.00 2002-11-20 12:57:13.858 324 15707.04 544.96 57085.60 88888.00 2002-11-20 12:57:14.858 324 15706.52 544.83 57086.33 88888.00 2002-11-20 12:57:15.858 324 15707.95 544.83 57086.82 88888.00 2002-11-20 12:57:16.858 324 15707.04 544.34 57085.11 88888.00 2002-11-20 12:57:17.858 324 15706.65 544.71 57085.48 88888.00 2002-11-20 12:57:18.858 324 15706.52 544.09 57085.84 88888.00 2002-11-20 12:57:19.858 324 15707.30 544.46 57085.96 88888.00 2002-11-20 12:57:20.858 324 15707.30 544.09 57085.23 88888.00 2002-11-20 12:57:21.858 324 15707.17 544.83 57085.96 88888.00 2002-11-20 12:57:22.858 324 15707.30 545.08 57085.96 88888.00 2002-11-20 12:57:23.858 324 15707.56 545.08 57086.09 88888.00 2002-11-20 12:57:24.858 324 15706.91 544.83 57086.09 88888.00 2002-11-20 12:57:25.858 324 15707.04 545.33 57086.33 88888.00 2002-11-20 12:57:26.858 324 15706.78 544.96 57086.21 88888.00 2002-11-20 12:57:27.858 324 15707.56 545.33 57085.48 88888.00 2002-11-20 12:57:28.858 324 15707.82 545.20 57086.33 88888.00 2002-11-20 12:57:29.858 324 15707.30 544.83 57085.84 88888.00 2002-11-20 12:57:30.858 324 15707.43 544.71 57085.84 88888.00 2002-11-20 12:57:31.858 324 15706.39 544.21 57085.60 88888.00 2002-11-20 12:57:32.858 324 15707.43 545.20 57086.09 88888.00 2002-11-20 12:57:33.858 324 15707.69 545.08 57086.33 88888.00 2002-11-20 12:57:34.858 324 15707.82 545.08 57085.96 88888.00 2002-11-20 12:57:35.858 324 15707.43 544.83 57086.09 88888.00 2002-11-20 12:57:36.858 324 15707.82 544.71 57086.21 88888.00 2002-11-20 12:57:37.858 324 15707.04 544.34 57086.46 88888.00 2002-11-20 12:57:38.858 324 15707.43 544.46 57085.60 88888.00 2002-11-20 12:57:39.858 324 15706.91 545.20 57086.70 88888.00 2002-11-20 12:57:40.858 324 15707.04 545.45 57085.48 88888.00 2002-11-20 12:57:41.858 324 15706.78 544.96 57085.84 88888.00 2002-11-20 12:57:42.858 324 15707.04 544.59 57086.70 88888.00 2002-11-20 12:57:43.858 324 15707.30 545.20 57086.09 88888.00 2002-11-20 12:57:44.858 324 15707.43 545.45 57086.46 88888.00 2002-11-20 12:57:45.858 324 15707.69 544.83 57086.21 88888.00 2002-11-20 12:57:46.858 324 15706.78 545.08 57086.33 88888.00 2002-11-20 12:57:47.858 324 15707.56 545.45 57086.82 88888.00 2002-11-20 12:57:48.858 324 15706.78 544.83 57086.70 88888.00 2002-11-20 12:57:49.858 324 15707.30 545.70 57085.48 88888.00 2002-11-20 12:57:50.858 324 15707.30 544.21 57086.21 88888.00 2002-11-20 12:57:51.858 324 15707.30 545.08 57087.07 88888.00 2002-11-20 12:57:52.858 324 15707.43 544.46 57086.46 88888.00 2002-11-20 12:57:53.858 324 15707.95 545.08 57085.96 88888.00 2002-11-20 12:57:54.858 324 15706.91 544.34 57086.21 88888.00 2002-11-20 12:57:55.858 324 15707.04 544.59 57086.33 88888.00 2002-11-20 12:57:56.858 324 15708.08 545.08 57085.84 88888.00 2002-11-20 12:57:57.858 324 15707.43 545.20 57086.09 88888.00 2002-11-20 12:57:58.858 324 15707.43 544.96 57086.09 88888.00 2002-11-20 12:57:59.858 324 15707.69 545.20 57086.21 88888.00 2002-11-20 12:58:00.858 324 15707.04 544.59 57085.72 88888.00 2002-11-20 12:58:01.858 324 15707.17 545.33 57086.21 88888.00 2002-11-20 12:58:02.858 324 15707.04 544.59 57086.58 88888.00 2002-11-20 12:58:03.858 324 15706.91 544.59 57085.96 88888.00 2002-11-20 12:58:04.858 324 15707.56 544.71 57086.21 88888.00 2002-11-20 12:58:05.858 324 15706.78 544.46 57086.58 88888.00 2002-11-20 12:58:06.858 324 15706.78 545.08 57086.82 88888.00 2002-11-20 12:58:07.858 324 15707.17 544.83 57085.84 88888.00 2002-11-20 12:58:08.858 324 15707.30 544.83 57085.72 88888.00 2002-11-20 12:58:09.858 324 15707.69 544.46 57086.46 88888.00 2002-11-20 12:58:10.858 324 15707.17 544.21 57086.46 88888.00 2002-11-20 12:58:11.858 324 15707.69 545.08 57086.33 88888.00 2002-11-20 12:58:12.858 324 15707.30 544.34 57085.96 88888.00 2002-11-20 12:58:13.858 324 15707.17 544.83 57086.33 88888.00 2002-11-20 12:58:14.858 324 15707.17 544.71 57086.33 88888.00 2002-11-20 12:58:15.858 324 15707.30 545.08 57086.46 88888.00 2002-11-20 12:58:16.858 324 15707.43 544.59 57087.07 88888.00 2002-11-20 12:58:17.858 324 15707.56 544.59 57086.70 88888.00 2002-11-20 12:58:18.858 324 15707.04 544.59 57086.33 88888.00 2002-11-20 12:58:19.858 324 15706.78 543.97 57085.72 88888.00 2002-11-20 12:58:20.858 324 15707.69 544.83 57086.33 88888.00 2002-11-20 12:58:21.858 324 15706.91 544.71 57086.58 88888.00 2002-11-20 12:58:22.858 324 15707.56 544.46 57086.82 88888.00 2002-11-20 12:58:23.858 324 15707.17 544.46 57086.82 88888.00 2002-11-20 12:58:24.858 324 15707.43 544.34 57086.46 88888.00 2002-11-20 12:58:25.858 324 15707.17 544.09 57085.60 88888.00 2002-11-20 12:58:26.858 324 15707.17 544.59 57085.84 88888.00 2002-11-20 12:58:27.858 324 15707.43 544.21 57086.33 88888.00 2002-11-20 12:58:28.858 324 15707.30 543.97 57086.09 88888.00 2002-11-20 12:58:29.858 324 15706.91 544.46 57086.21 88888.00 2002-11-20 12:58:30.858 324 15707.43 544.21 57086.70 88888.00 2002-11-20 12:58:31.858 324 15707.04 544.59 57086.46 88888.00 2002-11-20 12:58:32.858 324 15706.39 544.59 57086.70 88888.00 2002-11-20 12:58:33.858 324 15706.78 545.08 57086.21 88888.00 2002-11-20 12:58:34.858 324 15706.13 544.59 57086.70 88888.00 2002-11-20 12:58:35.858 324 15706.91 544.21 57086.70 88888.00 2002-11-20 12:58:36.858 324 15706.65 544.46 57086.46 88888.00 2002-11-20 12:58:37.858 324 15706.65 544.09 57086.70 88888.00 2002-11-20 12:58:38.858 324 15706.65 543.97 57086.09 88888.00 2002-11-20 12:58:39.858 324 15706.91 543.97 57085.84 88888.00 2002-11-20 12:58:40.858 324 15707.17 544.09 57085.96 88888.00 2002-11-20 12:58:41.858 324 15706.00 544.09 57086.82 88888.00 2002-11-20 12:58:42.858 324 15707.17 544.21 57086.09 88888.00 2002-11-20 12:58:43.858 324 15706.78 544.21 57085.84 88888.00 2002-11-20 12:58:44.858 324 15706.78 544.34 57086.21 88888.00 2002-11-20 12:58:45.858 324 15706.91 544.34 57085.96 88888.00 2002-11-20 12:58:46.858 324 15706.26 544.59 57085.84 88888.00 2002-11-20 12:58:47.858 324 15706.26 544.34 57086.33 88888.00 2002-11-20 12:58:48.858 324 15706.91 544.59 57086.33 88888.00 2002-11-20 12:58:49.858 324 15705.74 544.83 57085.96 88888.00 2002-11-20 12:58:50.858 324 15706.39 544.71 57086.46 88888.00 2002-11-20 12:58:51.858 324 15706.39 544.59 57085.72 88888.00 2002-11-20 12:58:52.858 324 15706.26 544.59 57085.36 88888.00 2002-11-20 12:58:53.858 324 15706.65 543.97 57085.96 88888.00 2002-11-20 12:58:54.858 324 15706.00 543.59 57086.46 88888.00 2002-11-20 12:58:55.858 324 15706.65 544.34 57086.33 88888.00 2002-11-20 12:58:56.858 324 15707.30 544.34 57086.21 88888.00 2002-11-20 12:58:57.858 324 15706.65 544.59 57086.21 88888.00 2002-11-20 12:58:58.858 324 15706.78 544.46 57085.96 88888.00 2002-11-20 12:58:59.858 324 15706.26 544.21 57085.11 88888.00 2002-11-20 12:59:00.858 324 15705.35 544.46 57085.48 88888.00 2002-11-20 12:59:01.858 324 15705.87 544.09 57085.48 88888.00 2002-11-20 12:59:02.858 324 15706.00 543.72 57085.72 88888.00 2002-11-20 12:59:03.858 324 15705.87 543.35 57085.96 88888.00 2002-11-20 12:59:04.858 324 15706.26 544.21 57086.21 88888.00 2002-11-20 12:59:05.858 324 15705.87 544.09 57086.21 88888.00 2002-11-20 12:59:06.858 324 15706.13 544.21 57085.84 88888.00 2002-11-20 12:59:07.858 324 15706.39 544.09 57085.72 88888.00 2002-11-20 12:59:08.858 324 15705.48 544.83 57086.09 88888.00 2002-11-20 12:59:09.858 324 15705.74 544.21 57085.60 88888.00 2002-11-20 12:59:10.858 324 15706.00 544.71 57085.60 88888.00 2002-11-20 12:59:11.858 324 15706.52 544.59 57085.23 88888.00 2002-11-20 12:59:12.858 324 15706.13 544.96 57085.84 88888.00 2002-11-20 12:59:13.858 324 15706.00 544.71 57085.84 88888.00 2002-11-20 12:59:14.858 324 15706.39 544.46 57085.72 88888.00 2002-11-20 12:59:15.858 324 15705.61 544.83 57085.60 88888.00 2002-11-20 12:59:16.858 324 15706.13 544.71 57086.09 88888.00 2002-11-20 12:59:17.858 324 15705.61 544.96 57086.46 88888.00 2002-11-20 12:59:18.858 324 15706.00 545.08 57085.96 88888.00 2002-11-20 12:59:19.858 324 15705.87 544.59 57085.23 88888.00 2002-11-20 12:59:20.858 324 15705.74 544.59 57085.60 88888.00 2002-11-20 12:59:21.858 324 15705.87 544.59 57085.36 88888.00 2002-11-20 12:59:22.858 324 15705.74 544.71 57085.36 88888.00 2002-11-20 12:59:23.858 324 15706.26 544.96 57085.48 88888.00 2002-11-20 12:59:24.858 324 15706.13 544.34 57085.84 88888.00 2002-11-20 12:59:25.858 324 15706.65 544.59 57085.60 88888.00 2002-11-20 12:59:26.858 324 15706.26 544.83 57085.36 88888.00 2002-11-20 12:59:27.858 324 15705.61 543.97 57085.96 88888.00 2002-11-20 12:59:28.858 324 15705.87 544.09 57085.36 88888.00 2002-11-20 12:59:29.858 324 15705.74 544.21 57085.36 88888.00 2002-11-20 12:59:30.858 324 15705.87 544.71 57085.72 88888.00 2002-11-20 12:59:31.858 324 15706.13 544.34 57085.96 88888.00 2002-11-20 12:59:32.858 324 15705.87 544.59 57085.60 88888.00 2002-11-20 12:59:33.858 324 15705.35 544.46 57085.48 88888.00 2002-11-20 12:59:34.858 324 15707.04 544.09 57085.96 88888.00 2002-11-20 12:59:35.858 324 15706.52 543.97 57085.96 88888.00 2002-11-20 12:59:36.858 324 15706.65 543.72 57086.09 88888.00 2002-11-20 12:59:37.858 324 15706.26 544.21 57085.96 88888.00 2002-11-20 12:59:38.858 324 15705.61 544.09 57085.60 88888.00 2002-11-20 12:59:39.858 324 15705.74 544.09 57085.72 88888.00 2002-11-20 12:59:40.858 324 15706.65 544.34 57085.36 88888.00 2002-11-20 12:59:41.858 324 15706.26 544.34 57086.21 88888.00 2002-11-20 12:59:42.858 324 15706.00 543.84 57085.60 88888.00 2002-11-20 12:59:43.858 324 15705.74 544.59 57085.23 88888.00 2002-11-20 12:59:44.858 324 15705.87 543.84 57085.60 88888.00 2002-11-20 12:59:45.858 324 15705.87 544.46 57085.84 88888.00 2002-11-20 12:59:46.858 324 15705.87 544.09 57085.84 88888.00 2002-11-20 12:59:47.858 324 15705.48 544.21 57085.48 88888.00 2002-11-20 12:59:48.858 324 15705.35 544.71 57085.72 88888.00 2002-11-20 12:59:49.858 324 15705.87 543.84 57085.72 88888.00 2002-11-20 12:59:50.858 324 15706.65 544.46 57086.33 88888.00 2002-11-20 12:59:51.858 324 15706.39 544.09 57085.96 88888.00 2002-11-20 12:59:52.858 324 15705.74 544.59 57085.23 88888.00 2002-11-20 12:59:53.858 324 15706.00 543.84 57085.72 88888.00 2002-11-20 12:59:54.858 324 15706.00 543.97 57085.11 88888.00 2002-11-20 12:59:55.858 324 15705.87 543.97 57085.48 88888.00 2002-11-20 13:00:00.858 324 15706.13 543.97 57084.99 88888.00 2002-11-20 13:00:01.858 324 15706.39 543.97 57085.23 88888.00 2002-11-20 13:00:02.858 324 15706.39 544.71 57085.72 88888.00 2002-11-20 13:00:03.858 324 15705.61 544.21 57085.36 88888.00 2002-11-20 13:00:04.858 324 15706.39 543.97 57086.09 88888.00 2002-11-20 13:00:05.858 324 15706.13 544.21 57085.72 88888.00 2002-11-20 13:00:06.858 324 15706.00 543.72 57085.11 88888.00 2002-11-20 13:00:07.858 324 15705.22 544.09 57085.60 88888.00 2002-11-20 13:00:08.858 324 15705.87 543.47 57085.36 88888.00 2002-11-20 13:00:09.858 324 15706.13 543.59 57085.36 88888.00 2002-11-20 13:00:10.858 324 15705.87 544.21 57084.99 88888.00 2002-11-20 13:00:11.858 324 15706.52 543.72 57085.11 88888.00 2002-11-20 13:00:12.858 324 15706.26 543.84 57084.99 88888.00 2002-11-20 13:00:13.858 324 15706.26 544.71 57085.36 88888.00 2002-11-20 13:00:14.858 324 15706.52 544.83 57085.60 88888.00 2002-11-20 13:00:15.858 324 15706.26 543.59 57085.60 88888.00 2002-11-20 13:00:16.858 324 15705.61 543.72 57086.21 88888.00 2002-11-20 13:00:17.858 324 15705.74 544.09 57085.48 88888.00 2002-11-20 13:00:18.858 324 15705.87 543.72 57085.23 88888.00 2002-11-20 13:00:19.858 324 15705.74 544.21 57084.74 88888.00 2002-11-20 13:00:20.858 324 15706.26 544.21 57085.60 88888.00 2002-11-20 13:00:21.858 324 15705.87 543.59 57085.48 88888.00 2002-11-20 13:00:22.858 324 15705.87 543.35 57084.50 88888.00 2002-11-20 13:00:23.858 324 15705.61 544.83 57084.87 88888.00 2002-11-20 13:00:24.858 324 15706.39 544.09 57085.48 88888.00 2002-11-20 13:00:25.858 324 15706.52 543.97 57085.36 88888.00 2002-11-20 13:00:26.858 324 15705.87 544.09 57085.48 88888.00 2002-11-20 13:00:27.858 324 15706.13 543.97 57085.72 88888.00 2002-11-20 13:00:28.858 324 15706.13 544.34 57085.60 88888.00 2002-11-20 13:00:29.858 324 15706.00 543.84 57085.23 88888.00 2002-11-20 13:00:30.858 324 15706.13 544.46 57085.11 88888.00 2002-11-20 13:00:31.858 324 15705.74 544.34 57085.23 88888.00 2002-11-20 13:00:32.858 324 15706.00 543.72 57085.36 88888.00 2002-11-20 13:00:33.858 324 15705.09 543.97 57085.36 88888.00 2002-11-20 13:00:34.858 324 15705.48 544.46 57085.36 88888.00 2002-11-20 13:00:35.858 324 15706.65 543.59 57085.23 88888.00 2002-11-20 13:00:36.858 324 15706.00 544.09 57084.87 88888.00 2002-11-20 13:00:37.858 324 15705.35 544.09 57085.36 88888.00 2002-11-20 13:00:38.858 324 15705.87 544.09 57085.60 88888.00 2002-11-20 13:00:39.858 324 15705.74 544.09 57084.99 88888.00 2002-11-20 13:00:40.858 324 15705.48 544.21 57084.38 88888.00 2002-11-20 13:00:41.858 324 15706.00 543.35 57084.62 88888.00 2002-11-20 13:00:42.858 324 15705.09 543.97 57085.23 88888.00 2002-11-20 13:00:43.858 324 15704.70 543.10 57084.74 88888.00 2002-11-20 13:00:44.858 324 15705.61 543.97 57084.74 88888.00 2002-11-20 13:00:45.858 324 15704.57 544.09 57084.74 88888.00 2002-11-20 13:00:46.858 324 15705.35 543.84 57085.23 88888.00 2002-11-20 13:00:47.858 324 15705.61 544.09 57085.36 88888.00 2002-11-20 13:00:48.858 324 15705.87 543.35 57085.23 88888.00 2002-11-20 13:00:49.858 324 15706.00 544.09 57084.74 88888.00 2002-11-20 13:00:50.858 324 15706.39 544.21 57084.74 88888.00 2002-11-20 13:00:51.858 324 15704.96 543.72 57084.74 88888.00 2002-11-20 13:00:52.858 324 15705.74 543.97 57085.23 88888.00 2002-11-20 13:00:53.858 324 15705.22 543.97 57084.74 88888.00 2002-11-20 13:00:54.858 324 15705.74 543.72 57084.13 88888.00 2002-11-20 13:00:55.858 324 15705.22 543.97 57084.87 88888.00 2002-11-20 13:00:56.858 324 15704.83 543.97 57084.38 88888.00 2002-11-20 13:00:57.858 324 15705.48 543.72 57084.50 88888.00 2002-11-20 13:00:58.858 324 15705.09 543.59 57084.62 88888.00 2002-11-20 13:00:59.858 324 15705.48 543.35 57084.13 88888.00 2002-11-20 13:01:00.858 324 15705.61 543.72 57084.38 88888.00 2002-11-20 13:01:01.858 324 15705.22 543.35 57083.64 88888.00 2002-11-20 13:01:02.858 324 15704.96 543.72 57084.13 88888.00 2002-11-20 13:01:03.858 324 15704.83 543.72 57084.99 88888.00 2002-11-20 13:01:04.858 324 15705.74 543.72 57084.99 88888.00 2002-11-20 13:01:05.858 324 15705.61 543.72 57084.99 88888.00 2002-11-20 13:01:06.858 324 15705.09 543.72 57085.11 88888.00 2002-11-20 13:01:07.858 324 15705.09 543.72 57084.62 88888.00 2002-11-20 13:01:08.858 324 15705.22 543.22 57084.25 88888.00 2002-11-20 13:01:09.858 324 15705.09 544.71 57084.38 88888.00 2002-11-20 13:01:10.858 324 15705.22 543.59 57084.99 88888.00 2002-11-20 13:01:11.858 324 15704.83 543.10 57084.74 88888.00 2002-11-20 13:01:12.858 324 15704.96 543.97 57084.13 88888.00 2002-11-20 13:01:13.858 324 15704.96 543.72 57084.62 88888.00 2002-11-20 13:01:14.858 324 15704.96 543.59 57084.87 88888.00 2002-11-20 13:01:15.858 324 15704.83 543.47 57084.62 88888.00 2002-11-20 13:01:16.858 324 15704.31 543.59 57084.50 88888.00 2002-11-20 13:01:17.858 324 15704.83 543.72 57084.25 88888.00 2002-11-20 13:01:18.858 324 15704.31 543.47 57084.01 88888.00 2002-11-20 13:01:19.858 324 15704.83 543.22 57084.38 88888.00 2002-11-20 13:01:20.858 324 15703.79 543.59 57084.01 88888.00 2002-11-20 13:01:21.858 324 15704.44 542.85 57083.89 88888.00 2002-11-20 13:01:22.858 324 15704.44 543.22 57084.13 88888.00 2002-11-20 13:01:23.858 324 15704.44 542.73 57084.62 88888.00 2002-11-20 13:01:24.858 324 15704.31 542.98 57083.89 88888.00 2002-11-20 13:01:25.858 324 15704.44 543.35 57084.25 88888.00 2002-11-20 13:01:26.858 324 15703.92 543.10 57084.38 88888.00 2002-11-20 13:01:27.858 324 15703.79 543.72 57083.28 88888.00 2002-11-20 13:01:28.858 324 15703.92 543.59 57084.01 88888.00 2002-11-20 13:01:29.858 324 15704.05 542.98 57084.01 88888.00 2002-11-20 13:01:30.858 324 15703.79 543.22 57084.25 88888.00 2002-11-20 13:01:31.858 324 15703.66 543.35 57084.13 88888.00 2002-11-20 13:01:32.858 324 15704.05 543.22 57083.77 88888.00 2002-11-20 13:01:33.858 324 15703.79 542.36 57083.89 88888.00 2002-11-20 13:01:34.858 324 15703.92 542.36 57083.52 88888.00 2002-11-20 13:01:35.858 324 15703.66 543.84 57083.64 88888.00 2002-11-20 13:01:36.858 324 15703.79 543.47 57084.01 88888.00 2002-11-20 13:01:37.858 324 15703.01 542.73 57084.01 88888.00 2002-11-20 13:01:38.858 324 15703.27 542.73 57084.01 88888.00 2002-11-20 13:01:39.858 324 15703.79 542.85 57084.01 88888.00 2002-11-20 13:01:40.858 324 15703.40 542.73 57084.13 88888.00 2002-11-20 13:01:41.858 324 15703.66 543.22 57083.52 88888.00 2002-11-20 13:01:42.858 324 15703.40 542.98 57083.77 88888.00 2002-11-20 13:01:43.858 324 15703.01 542.48 57083.89 88888.00 2002-11-20 13:01:44.858 324 15703.66 543.47 57083.77 88888.00 2002-11-20 13:01:45.858 324 15703.40 543.59 57083.64 88888.00 2002-11-20 13:01:46.858 324 15703.14 542.85 57083.89 88888.00 2002-11-20 13:01:47.858 324 15702.75 543.35 57083.16 88888.00 2002-11-20 13:01:48.858 324 15703.01 542.73 57083.16 88888.00 2002-11-20 13:01:49.858 324 15703.66 543.47 57083.52 88888.00 2002-11-20 13:01:50.858 324 15703.14 543.10 57083.40 88888.00 2002-11-20 13:01:51.858 324 15702.88 543.35 57084.13 88888.00 2002-11-20 13:01:52.858 324 15703.01 543.47 57082.66 88888.00 2002-11-20 13:01:53.858 324 15703.40 542.36 57083.52 88888.00 2002-11-20 13:01:54.858 324 15703.14 543.72 57083.52 88888.00 2002-11-20 13:01:55.858 324 15703.27 543.59 57082.91 88888.00 2002-11-20 13:01:56.858 324 15702.62 542.85 57083.52 88888.00 2002-11-20 13:01:57.858 324 15703.14 542.98 57082.91 88888.00 2002-11-20 13:01:58.858 324 15703.27 543.22 57083.03 88888.00 2002-11-20 13:01:59.858 324 15702.88 542.98 57083.52 88888.00 2002-11-20 13:02:00.858 324 15702.75 543.97 57083.40 88888.00 2002-11-20 13:02:01.858 324 15703.27 543.35 57083.03 88888.00 2002-11-20 13:02:02.858 324 15703.66 543.10 57083.64 88888.00 2002-11-20 13:02:03.858 324 15702.62 543.47 57083.52 88888.00 2002-11-20 13:02:04.858 324 15702.88 543.22 57083.16 88888.00 2002-11-20 13:02:05.858 324 15702.23 543.35 57083.40 88888.00 2002-11-20 13:02:06.858 324 15703.14 543.22 57082.91 88888.00 2002-11-20 13:02:07.858 324 15702.75 543.47 57083.64 88888.00 2002-11-20 13:02:08.858 324 15702.23 543.59 57082.91 88888.00 2002-11-20 13:02:09.858 324 15702.75 542.98 57083.16 88888.00 2002-11-20 13:02:10.858 324 15702.75 543.59 57083.28 88888.00 2002-11-20 13:02:11.858 324 15702.75 543.10 57082.91 88888.00 2002-11-20 13:02:12.858 324 15702.23 543.35 57082.66 88888.00 2002-11-20 13:02:13.858 324 15702.10 543.35 57082.42 88888.00 2002-11-20 13:02:14.858 324 15703.14 543.72 57082.79 88888.00 2002-11-20 13:02:15.858 324 15702.36 543.84 57083.40 88888.00 2002-11-20 13:02:16.858 324 15702.62 543.72 57083.28 88888.00 2002-11-20 13:02:17.858 324 15702.75 543.47 57083.16 88888.00 2002-11-20 13:02:18.858 324 15702.62 544.21 57083.40 88888.00 2002-11-20 13:02:19.858 324 15702.49 543.10 57082.42 88888.00 2002-11-20 13:02:20.858 324 15702.49 543.47 57082.66 88888.00 2002-11-20 13:02:21.858 324 15702.62 543.84 57082.54 88888.00 2002-11-20 13:02:22.858 324 15702.62 543.84 57082.79 88888.00 2002-11-20 13:02:23.858 324 15702.62 543.22 57083.28 88888.00 2002-11-20 13:02:24.858 324 15702.49 543.84 57082.79 88888.00 2002-11-20 13:02:25.858 324 15702.10 543.22 57083.03 88888.00 2002-11-20 13:02:26.858 324 15702.49 543.10 57082.54 88888.00 2002-11-20 13:02:27.858 324 15702.62 543.97 57082.54 88888.00 2002-11-20 13:02:28.858 324 15702.62 543.59 57082.54 88888.00 2002-11-20 13:02:29.858 324 15702.23 543.10 57082.66 88888.00 2002-11-20 13:02:30.858 324 15703.01 543.35 57082.66 88888.00 2002-11-20 13:02:31.858 324 15702.49 543.59 57082.91 88888.00 2002-11-20 13:02:32.858 324 15702.36 543.84 57083.03 88888.00 2002-11-20 13:02:33.858 324 15702.62 544.09 57082.91 88888.00 2002-11-20 13:02:34.858 324 15702.36 543.47 57082.79 88888.00 2002-11-20 13:02:35.858 324 15701.97 543.72 57082.42 88888.00 2002-11-20 13:02:36.858 324 15701.58 543.84 57082.30 88888.00 2002-11-20 13:02:37.858 324 15701.97 543.84 57082.18 88888.00 2002-11-20 13:02:38.858 324 15701.71 544.09 57082.79 88888.00 2002-11-20 13:02:39.858 324 15702.23 543.97 57082.79 88888.00 2002-11-20 13:02:40.858 324 15701.84 543.84 57082.66 88888.00 2002-11-20 13:02:41.858 324 15702.23 543.97 57082.30 88888.00 2002-11-20 13:02:42.858 324 15702.36 543.22 57082.91 88888.00 2002-11-20 13:02:43.858 324 15701.46 544.71 57083.03 88888.00 2002-11-20 13:02:44.858 324 15701.58 544.09 57082.66 88888.00 2002-11-20 13:02:45.858 324 15701.71 543.72 57082.42 88888.00 2002-11-20 13:02:46.858 324 15702.10 543.97 57082.66 88888.00 2002-11-20 13:02:47.858 324 15701.46 544.46 57082.54 88888.00 2002-11-20 13:02:48.858 324 15701.46 543.97 57081.81 88888.00 2002-11-20 13:02:49.858 324 15702.23 544.09 57082.79 88888.00 2002-11-20 13:02:50.858 324 15702.10 544.34 57082.18 88888.00 2002-11-20 13:02:51.858 324 15701.58 543.72 57082.54 88888.00 2002-11-20 13:02:52.858 324 15701.84 543.59 57082.54 88888.00 2002-11-20 13:02:53.858 324 15701.97 544.46 57081.69 88888.00 2002-11-20 13:02:54.858 324 15702.49 543.72 57081.93 88888.00 2002-11-20 13:02:55.858 324 15702.10 543.97 57082.18 88888.00 2002-11-20 13:02:56.858 324 15702.36 543.59 57082.18 88888.00 2002-11-20 13:02:57.858 324 15701.58 543.97 57082.05 88888.00 2002-11-20 13:02:58.858 324 15701.58 543.97 57082.05 88888.00 2002-11-20 13:02:59.858 324 15701.20 543.35 57082.30 88888.00 2002-11-20 13:03:00.858 324 15702.23 543.97 57082.79 88888.00 2002-11-20 13:03:01.858 324 15701.97 543.97 57081.93 88888.00 2002-11-20 13:03:02.858 324 15701.46 543.72 57082.30 88888.00 2002-11-20 13:03:03.858 324 15701.84 543.97 57082.30 88888.00 2002-11-20 13:03:04.858 324 15701.97 543.97 57081.69 88888.00 2002-11-20 13:03:05.858 324 15701.58 543.72 57082.05 88888.00 2002-11-20 13:03:06.858 324 15701.58 543.84 57082.18 88888.00 2002-11-20 13:03:07.858 324 15701.20 543.72 57082.30 88888.00 2002-11-20 13:03:08.858 324 15702.10 544.09 57081.32 88888.00 2002-11-20 13:03:09.858 324 15701.84 543.47 57081.81 88888.00 2002-11-20 13:03:10.858 324 15701.58 543.72 57082.18 88888.00 2002-11-20 13:03:11.858 324 15701.71 543.84 57082.30 88888.00 2002-11-20 13:03:12.858 324 15701.97 543.84 57081.32 88888.00 2002-11-20 13:03:13.858 324 15700.94 544.21 57081.81 88888.00 2002-11-20 13:03:14.858 324 15701.33 544.21 57082.05 88888.00 2002-11-20 13:03:15.858 324 15701.97 543.84 57081.93 88888.00 2002-11-20 13:03:16.858 324 15701.58 543.84 57081.81 88888.00 2002-11-20 13:03:17.858 324 15701.71 544.83 57081.69 88888.00 2002-11-20 13:03:18.858 324 15701.33 544.34 57082.42 88888.00 2002-11-20 13:03:19.858 324 15701.84 543.84 57081.69 88888.00 2002-11-20 13:03:20.858 324 15701.58 544.21 57081.32 88888.00 2002-11-20 13:03:21.858 324 15701.71 544.83 57082.05 88888.00 2002-11-20 13:03:22.858 324 15701.07 544.83 57082.05 88888.00 2002-11-20 13:03:23.858 324 15701.71 543.97 57081.81 88888.00 2002-11-20 13:03:24.858 324 15701.97 544.71 57081.81 88888.00 2002-11-20 13:03:25.858 324 15701.46 544.83 57081.57 88888.00 2002-11-20 13:03:26.858 324 15701.84 544.59 57082.05 88888.00 2002-11-20 13:03:27.858 324 15701.97 544.21 57081.81 88888.00 2002-11-20 13:03:28.858 324 15701.58 545.20 57081.57 88888.00 2002-11-20 13:03:29.858 324 15701.71 544.83 57081.93 88888.00 2002-11-20 13:03:30.858 324 15702.23 544.96 57081.32 88888.00 2002-11-20 13:03:31.858 324 15702.10 544.21 57081.69 88888.00 2002-11-20 13:03:32.858 324 15701.58 544.59 57082.05 88888.00 2002-11-20 13:03:33.858 324 15701.84 545.33 57081.44 88888.00 2002-11-20 13:03:34.858 324 15701.71 544.46 57081.57 88888.00 2002-11-20 13:03:35.858 324 15701.97 545.08 57081.81 88888.00 2002-11-20 13:03:36.858 324 15701.46 544.21 57081.69 88888.00 2002-11-20 13:03:37.858 324 15701.58 544.46 57081.81 88888.00 2002-11-20 13:03:38.858 324 15701.07 544.83 57081.69 88888.00 2002-11-20 13:03:39.858 324 15701.97 544.46 57081.20 88888.00 2002-11-20 13:03:40.858 324 15701.71 544.59 57081.93 88888.00 2002-11-20 13:03:41.858 324 15701.71 544.96 57081.69 88888.00 2002-11-20 13:03:42.858 324 15701.58 544.21 57081.57 88888.00 2002-11-20 13:03:43.858 324 15701.71 544.09 57082.18 88888.00 2002-11-20 13:03:44.858 324 15701.58 544.21 57081.32 88888.00 2002-11-20 13:03:45.858 324 15702.10 544.34 57081.69 88888.00 2002-11-20 13:03:46.858 324 15701.71 543.97 57081.57 88888.00 2002-11-20 13:03:47.858 324 15701.07 543.72 57081.93 88888.00 2002-11-20 13:03:48.858 324 15701.97 544.96 57082.05 88888.00 2002-11-20 13:03:49.858 324 15701.58 544.96 57081.69 88888.00 2002-11-20 13:03:50.858 324 15701.46 544.83 57082.30 88888.00 2002-11-20 13:03:51.858 324 15701.71 544.59 57082.30 88888.00 2002-11-20 13:03:52.858 324 15702.10 544.71 57081.20 88888.00 2002-11-20 13:03:53.858 324 15701.20 544.59 57081.93 88888.00 2002-11-20 13:03:54.858 324 15701.84 544.21 57081.32 88888.00 2002-11-20 13:03:55.858 324 15701.58 544.83 57081.57 88888.00 2002-11-20 13:03:56.858 324 15701.46 544.71 57081.32 88888.00 2002-11-20 13:03:57.858 324 15702.49 545.08 57081.57 88888.00 2002-11-20 13:03:58.858 324 15701.46 544.34 57081.81 88888.00 2002-11-20 13:03:59.858 324 15701.71 544.96 57081.57 88888.00 2002-11-20 13:04:00.858 324 15701.84 544.71 57082.30 88888.00 2002-11-20 13:04:01.858 324 15701.58 544.09 57081.69 88888.00 2002-11-20 13:04:02.858 324 15701.20 544.59 57081.81 88888.00 2002-11-20 13:04:03.858 324 15701.33 544.46 57082.05 88888.00 2002-11-20 13:04:04.858 324 15701.46 544.21 57081.32 88888.00 2002-11-20 13:04:05.858 324 15701.58 544.34 57081.20 88888.00 2002-11-20 13:04:06.858 324 15701.58 543.97 57081.69 88888.00 2002-11-20 13:04:07.858 324 15701.58 545.08 57081.44 88888.00 2002-11-20 13:04:08.858 324 15702.10 544.21 57082.18 88888.00 2002-11-20 13:04:09.858 324 15701.84 544.71 57081.44 88888.00 2002-11-20 13:04:10.858 324 15701.46 544.46 57081.32 88888.00 2002-11-20 13:04:11.858 324 15701.97 544.34 57081.32 88888.00 2002-11-20 13:04:12.858 324 15701.84 544.46 57081.93 88888.00 2002-11-20 13:04:13.858 324 15701.46 544.21 57081.44 88888.00 2002-11-20 13:04:14.858 324 15701.58 545.20 57081.44 88888.00 2002-11-20 13:04:15.858 324 15701.58 544.46 57081.44 88888.00 2002-11-20 13:04:16.858 324 15701.84 544.71 57081.93 88888.00 2002-11-20 13:04:17.858 324 15701.07 545.08 57081.93 88888.00 2002-11-20 13:04:18.858 324 15701.46 544.71 57081.44 88888.00 2002-11-20 13:04:19.858 324 15700.94 544.09 57080.95 88888.00 2002-11-20 13:04:20.858 324 15701.33 544.09 57081.69 88888.00 2002-11-20 13:04:21.858 324 15700.81 544.21 57081.07 88888.00 2002-11-20 13:04:22.858 324 15701.33 543.97 57081.20 88888.00 2002-11-20 13:04:23.858 324 15701.46 544.34 57081.44 88888.00 2002-11-20 13:04:24.858 324 15700.81 544.71 57081.93 88888.00 2002-11-20 13:04:25.858 324 15700.94 544.21 57081.69 88888.00 2002-11-20 13:04:26.858 324 15701.07 544.46 57081.81 88888.00 2002-11-20 13:04:27.858 324 15701.33 544.09 57080.71 88888.00 2002-11-20 13:04:28.858 324 15701.20 544.71 57081.20 88888.00 2002-11-20 13:04:29.858 324 15700.81 544.59 57081.81 88888.00 2002-11-20 13:04:30.858 324 15700.68 543.72 57081.32 88888.00 2002-11-20 13:04:31.858 324 15701.20 544.21 57081.32 88888.00 2002-11-20 13:04:32.858 324 15700.81 544.83 57081.32 88888.00 2002-11-20 13:04:33.858 324 15700.42 544.34 57080.59 88888.00 2002-11-20 13:04:34.858 324 15701.20 544.59 57080.95 88888.00 2002-11-20 13:04:35.858 324 15700.03 544.21 57081.44 88888.00 2002-11-20 13:04:36.858 324 15701.33 543.59 57080.83 88888.00 2002-11-20 13:04:37.858 324 15700.42 544.96 57081.20 88888.00 2002-11-20 13:04:38.858 324 15701.07 544.71 57080.83 88888.00 2002-11-20 13:04:39.858 324 15701.33 544.21 57081.32 88888.00 2002-11-20 13:04:40.858 324 15700.81 544.71 57080.71 88888.00 2002-11-20 13:04:41.858 324 15700.68 544.71 57080.71 88888.00 2002-11-20 13:04:42.858 324 15700.81 544.59 57080.95 88888.00 2002-11-20 13:04:43.858 324 15700.29 544.21 57081.32 88888.00 2002-11-20 13:04:44.858 324 15701.33 544.21 57081.20 88888.00 2002-11-20 13:04:45.858 324 15701.07 544.83 57081.32 88888.00 2002-11-20 13:04:46.858 324 15700.94 545.20 57081.20 88888.00 2002-11-20 13:04:47.858 324 15701.71 544.71 57080.83 88888.00 2002-11-20 13:04:48.858 324 15701.07 545.08 57081.32 88888.00 2002-11-20 13:04:49.858 324 15700.81 545.08 57081.07 88888.00 2002-11-20 13:04:50.858 324 15700.68 545.08 57081.07 88888.00 2002-11-20 13:04:51.858 324 15700.55 544.46 57080.22 88888.00 2002-11-20 13:04:52.858 324 15700.68 545.33 57080.59 88888.00 2002-11-20 13:04:53.858 324 15701.07 544.59 57081.44 88888.00 2002-11-20 13:04:54.858 324 15700.81 544.59 57080.95 88888.00 2002-11-20 13:04:55.858 324 15700.81 544.34 57081.07 88888.00 2002-11-20 13:04:56.858 324 15701.46 544.83 57080.83 88888.00 2002-11-20 13:04:57.858 324 15700.94 544.71 57080.83 88888.00 2002-11-20 13:04:58.858 324 15700.81 544.71 57080.95 88888.00 2002-11-20 13:04:59.858 324 15700.16 544.34 57081.32 88888.00 2002-11-20 13:05:00.858 324 15701.20 544.83 57081.07 88888.00 2002-11-20 13:05:01.858 324 15701.07 544.83 57081.20 88888.00 2002-11-20 13:05:02.858 324 15701.33 544.21 57081.44 88888.00 2002-11-20 13:05:03.858 324 15700.81 544.71 57080.46 88888.00 2002-11-20 13:05:04.858 324 15700.68 544.34 57080.95 88888.00 2002-11-20 13:05:05.858 324 15700.94 544.71 57080.71 88888.00 2002-11-20 13:05:06.858 324 15700.68 544.09 57080.71 88888.00 2002-11-20 13:05:07.858 324 15700.81 544.59 57081.81 88888.00 2002-11-20 13:05:08.858 324 15700.68 544.71 57081.07 88888.00 2002-11-20 13:05:09.858 324 15700.94 543.84 57080.46 88888.00 2002-11-20 13:05:10.858 324 15700.94 544.96 57081.07 88888.00 2002-11-20 13:05:11.858 324 15700.55 544.09 57080.83 88888.00 2002-11-20 13:05:12.858 324 15700.16 544.09 57080.46 88888.00 2002-11-20 13:05:13.858 324 15700.94 544.71 57080.71 88888.00 2002-11-20 13:05:14.858 324 15700.68 544.59 57080.95 88888.00 2002-11-20 13:05:15.858 324 15700.55 544.34 57080.83 88888.00 2002-11-20 13:05:16.858 324 15700.42 544.71 57080.95 88888.00 2002-11-20 13:05:17.858 324 15700.55 544.46 57080.34 88888.00 2002-11-20 13:05:18.858 324 15700.16 544.34 57081.32 88888.00 2002-11-20 13:05:19.858 324 15700.03 544.96 57080.71 88888.00 2002-11-20 13:05:20.858 324 15700.81 543.97 57081.07 88888.00 2002-11-20 13:05:21.858 324 15700.81 544.59 57080.71 88888.00 2002-11-20 13:05:22.858 324 15700.55 544.59 57080.34 88888.00 2002-11-20 13:05:23.858 324 15700.81 544.46 57080.59 88888.00 2002-11-20 13:05:24.858 324 15700.42 544.96 57080.59 88888.00 2002-11-20 13:05:25.858 324 15700.81 544.83 57080.46 88888.00 2002-11-20 13:05:26.858 324 15700.29 544.09 57081.20 88888.00 2002-11-20 13:05:27.858 324 15700.68 544.59 57080.59 88888.00 2002-11-20 13:05:28.858 324 15701.46 544.96 57080.59 88888.00 2002-11-20 13:05:29.858 324 15699.90 544.09 57080.46 88888.00 2002-11-20 13:05:30.858 324 15700.81 545.08 57080.71 88888.00 2002-11-20 13:05:31.858 324 15700.81 544.21 57080.95 88888.00 2002-11-20 13:05:32.858 324 15700.68 544.59 57080.46 88888.00 2002-11-20 13:05:33.858 324 15700.81 544.21 57080.83 88888.00 2002-11-20 13:05:34.858 324 15700.68 544.71 57080.71 88888.00 2002-11-20 13:05:35.858 324 15700.55 544.71 57080.83 88888.00 2002-11-20 13:05:36.858 324 15700.81 544.83 57079.98 88888.00 2002-11-20 13:05:37.858 324 15700.94 544.96 57080.71 88888.00 2002-11-20 13:05:38.858 324 15700.81 544.34 57079.73 88888.00 2002-11-20 13:05:39.858 324 15700.29 544.71 57080.83 88888.00 2002-11-20 13:05:40.858 324 15700.94 544.46 57080.59 88888.00 2002-11-20 13:05:41.858 324 15700.42 544.09 57080.34 88888.00 2002-11-20 13:05:42.858 324 15700.29 544.83 57080.59 88888.00 2002-11-20 13:05:43.858 324 15700.29 544.83 57080.71 88888.00 2002-11-20 13:05:44.858 324 15700.81 544.34 57080.59 88888.00 2002-11-20 13:05:45.858 324 15700.81 545.33 57080.95 88888.00 2002-11-20 13:05:46.858 324 15700.81 545.58 57080.46 88888.00 2002-11-20 13:05:47.858 324 15700.68 544.96 57080.22 88888.00 2002-11-20 13:05:48.858 324 15700.81 544.46 57079.73 88888.00 2002-11-20 13:05:49.858 324 15700.42 544.34 57080.59 88888.00 2002-11-20 13:05:50.858 324 15700.29 544.46 57081.07 88888.00 2002-11-20 13:05:51.858 324 15700.68 544.34 57080.59 88888.00 2002-11-20 13:05:52.858 324 15700.68 544.83 57080.71 88888.00 2002-11-20 13:05:53.858 324 15700.29 544.96 57080.95 88888.00 2002-11-20 13:05:54.858 324 15701.46 545.08 57080.46 88888.00 2002-11-20 13:05:55.858 324 15701.07 544.59 57080.10 88888.00 2002-11-20 13:05:56.858 324 15701.33 544.46 57080.95 88888.00 2002-11-20 13:05:57.858 324 15701.20 544.71 57081.07 88888.00 2002-11-20 13:05:58.858 324 15700.81 544.96 57080.95 88888.00 2002-11-20 13:05:59.858 324 15701.58 544.59 57080.71 88888.00 2002-11-20 13:06:00.858 324 15700.55 544.46 57080.71 88888.00 2002-11-20 13:06:01.858 324 15700.55 544.96 57080.83 88888.00 2002-11-20 13:06:02.858 324 15701.07 543.97 57080.22 88888.00 2002-11-20 13:06:03.858 324 15700.55 544.21 57080.10 88888.00 2002-11-20 13:06:04.858 324 15701.07 544.46 57080.83 88888.00 2002-11-20 13:06:05.858 324 15700.42 544.09 57080.71 88888.00 2002-11-20 13:06:06.858 324 15700.81 544.09 57080.95 88888.00 2002-11-20 13:06:07.858 324 15701.46 544.96 57080.95 88888.00 2002-11-20 13:06:08.858 324 15700.42 544.59 57080.59 88888.00 2002-11-20 13:06:09.858 324 15701.33 544.96 57081.32 88888.00 2002-11-20 13:06:10.858 324 15700.55 545.20 57080.59 88888.00 2002-11-20 13:06:11.858 324 15701.20 544.21 57080.83 88888.00 2002-11-20 13:06:12.858 324 15700.94 544.71 57080.71 88888.00 2002-11-20 13:06:13.858 324 15701.07 544.83 57080.83 88888.00 2002-11-20 13:06:14.858 324 15700.94 543.97 57080.71 88888.00 2002-11-20 13:06:15.858 324 15700.94 544.59 57080.46 88888.00 2002-11-20 13:06:16.858 324 15700.29 544.59 57080.83 88888.00 2002-11-20 13:06:17.858 324 15701.20 545.20 57080.10 88888.00 2002-11-20 13:06:18.858 324 15700.42 545.08 57080.59 88888.00 2002-11-20 13:06:19.858 324 15701.71 544.71 57080.10 88888.00 2002-11-20 13:06:20.858 324 15701.07 544.34 57081.07 88888.00 2002-11-20 13:06:21.858 324 15701.07 544.96 57079.98 88888.00 2002-11-20 13:06:22.858 324 15701.46 544.34 57080.34 88888.00 2002-11-20 13:06:23.858 324 15700.42 544.71 57080.46 88888.00 2002-11-20 13:06:24.858 324 15700.42 544.96 57080.71 88888.00 2002-11-20 13:06:25.858 324 15701.07 544.96 57081.07 88888.00 2002-11-20 13:06:26.858 324 15700.29 544.34 57080.83 88888.00 2002-11-20 13:06:27.858 324 15701.07 544.46 57080.34 88888.00 2002-11-20 13:06:28.858 324 15700.55 544.21 57081.20 88888.00 2002-11-20 13:06:29.858 324 15700.81 544.34 57080.83 88888.00 2002-11-20 13:06:30.858 324 15699.77 544.83 57080.71 88888.00 2002-11-20 13:06:31.858 324 15700.81 544.59 57080.83 88888.00 2002-11-20 13:06:32.858 324 15700.68 544.46 57080.34 88888.00 2002-11-20 13:06:33.858 324 15701.20 544.46 57081.07 88888.00 2002-11-20 13:06:34.858 324 15700.81 544.46 57080.22 88888.00 2002-11-20 13:06:35.858 324 15700.42 544.59 57080.46 88888.00 2002-11-20 13:06:36.858 324 15699.90 545.20 57080.95 88888.00 2002-11-20 13:06:37.858 324 15700.81 544.59 57080.95 88888.00 2002-11-20 13:06:38.858 324 15700.16 544.21 57080.71 88888.00 2002-11-20 13:06:39.858 324 15700.29 545.20 57080.83 88888.00 2002-11-20 13:06:40.858 324 15700.42 544.34 57081.44 88888.00 2002-11-20 13:06:41.858 324 15700.03 545.08 57080.59 88888.00 2002-11-20 13:06:42.858 324 15700.68 544.83 57080.83 88888.00 2002-11-20 13:06:43.858 324 15700.42 544.59 57081.20 88888.00 2002-11-20 13:06:44.858 324 15700.29 544.96 57079.85 88888.00 2002-11-20 13:06:45.858 324 15700.55 544.59 57080.46 88888.00 2002-11-20 13:06:46.858 324 15700.68 545.08 57080.34 88888.00 2002-11-20 13:06:47.858 324 15700.42 544.34 57080.59 88888.00 2002-11-20 13:06:48.858 324 15700.81 544.83 57080.83 88888.00 2002-11-20 13:06:49.858 324 15700.55 544.46 57080.59 88888.00 2002-11-20 13:06:50.858 324 15700.42 544.46 57080.46 88888.00 2002-11-20 13:06:51.858 324 15700.16 544.83 57080.10 88888.00 2002-11-20 13:06:52.858 324 15700.68 544.59 57080.71 88888.00 2002-11-20 13:06:53.858 324 15701.07 545.08 57080.46 88888.00 2002-11-20 13:06:54.858 324 15700.68 545.45 57081.32 88888.00 2002-11-20 13:06:55.858 324 15700.68 544.46 57080.83 88888.00 2002-11-20 13:06:56.858 324 15700.55 544.59 57080.46 88888.00 2002-11-20 13:06:57.858 324 15700.81 544.21 57080.95 88888.00 2002-11-20 13:06:58.858 324 15700.29 544.46 57080.46 88888.00 2002-11-20 13:06:59.858 324 15701.07 544.71 57080.10 88888.00 2002-11-20 13:07:00.858 324 15700.68 545.82 57080.95 88888.00 2002-11-20 13:07:01.858 324 15700.81 544.59 57080.59 88888.00 2002-11-20 13:07:02.858 324 15700.94 544.71 57080.83 88888.00 2002-11-20 13:07:03.858 324 15700.55 544.46 57080.83 88888.00 2002-11-20 13:07:04.858 324 15700.81 545.20 57080.22 88888.00 2002-11-20 13:07:05.858 324 15700.68 544.71 57080.46 88888.00 2002-11-20 13:07:06.858 324 15700.94 545.45 57080.59 88888.00 2002-11-20 13:07:07.858 324 15700.55 544.83 57080.71 88888.00 2002-11-20 13:07:08.858 324 15700.55 544.71 57080.46 88888.00 2002-11-20 13:07:09.858 324 15700.29 545.08 57080.22 88888.00 2002-11-20 13:07:10.858 324 15701.33 545.08 57080.22 88888.00 2002-11-20 13:07:11.858 324 15700.81 545.20 57080.95 88888.00 2002-11-20 13:07:12.858 324 15700.94 546.07 57079.85 88888.00 2002-11-20 13:07:13.858 324 15701.07 545.70 57081.20 88888.00 2002-11-20 13:07:14.858 324 15700.94 545.45 57080.59 88888.00 2002-11-20 13:07:15.858 324 15701.58 545.33 57080.34 88888.00 2002-11-20 13:07:16.858 324 15700.55 545.08 57080.59 88888.00 2002-11-20 13:07:17.858 324 15700.94 545.58 57080.95 88888.00 2002-11-20 13:07:18.858 324 15701.07 545.45 57080.46 88888.00 2002-11-20 13:07:19.858 324 15701.07 545.33 57080.46 88888.00 2002-11-20 13:07:20.858 324 15701.46 545.70 57080.83 88888.00 2002-11-20 13:07:21.858 324 15701.58 545.08 57080.71 88888.00 2002-11-20 13:07:22.858 324 15701.07 545.33 57080.71 88888.00 2002-11-20 13:07:23.858 324 15700.81 546.32 57080.10 88888.00 2002-11-20 13:07:24.858 324 15701.46 545.82 57080.22 88888.00 2002-11-20 13:07:25.858 324 15701.46 546.07 57080.71 88888.00 2002-11-20 13:07:26.858 324 15701.71 545.82 57080.71 88888.00 2002-11-20 13:07:27.858 324 15701.33 545.70 57080.83 88888.00 2002-11-20 13:07:28.858 324 15701.20 546.20 57080.95 88888.00 2002-11-20 13:07:29.858 324 15701.84 546.07 57080.71 88888.00 2002-11-20 13:07:30.858 324 15701.71 545.70 57080.59 88888.00 2002-11-20 13:07:31.858 324 15702.10 546.20 57081.07 88888.00 2002-11-20 13:07:32.858 324 15701.46 546.32 57080.95 88888.00 2002-11-20 13:07:33.858 324 15701.46 545.33 57080.22 88888.00 2002-11-20 13:07:34.858 324 15701.46 545.58 57080.10 88888.00 2002-11-20 13:07:35.858 324 15701.20 545.33 57080.10 88888.00 2002-11-20 13:07:36.858 324 15701.33 544.83 57080.71 88888.00 2002-11-20 13:07:37.858 324 15701.84 545.58 57080.71 88888.00 2002-11-20 13:07:38.858 324 15701.58 546.20 57080.71 88888.00 2002-11-20 13:07:39.858 324 15701.33 545.08 57080.95 88888.00 2002-11-20 13:07:40.858 324 15701.58 545.33 57081.44 88888.00 2002-11-20 13:07:41.858 324 15701.97 545.82 57081.32 88888.00 2002-11-20 13:07:42.858 324 15701.97 545.82 57081.07 88888.00 2002-11-20 13:07:43.858 324 15701.84 544.59 57081.57 88888.00 2002-11-20 13:07:44.858 324 15701.84 545.45 57081.07 88888.00 2002-11-20 13:07:45.858 324 15701.58 545.45 57081.20 88888.00 2002-11-20 13:07:46.858 324 15702.23 545.45 57080.71 88888.00 2002-11-20 13:07:47.858 324 15702.10 546.20 57081.20 88888.00 2002-11-20 13:07:48.858 324 15702.10 545.95 57080.83 88888.00 2002-11-20 13:07:49.858 324 15702.75 545.95 57080.59 88888.00 2002-11-20 13:07:50.858 324 15701.46 545.45 57080.71 88888.00 2002-11-20 13:07:51.858 324 15702.23 545.58 57080.59 88888.00 2002-11-20 13:07:52.858 324 15701.58 545.33 57081.20 88888.00 2002-11-20 13:07:53.858 324 15701.71 545.70 57080.46 88888.00 2002-11-20 13:07:54.858 324 15702.36 545.20 57081.20 88888.00 2002-11-20 13:07:55.858 324 15702.10 546.07 57080.83 88888.00 2002-11-20 13:07:56.858 324 15701.84 546.20 57081.57 88888.00 2002-11-20 13:07:57.858 324 15701.46 545.33 57080.22 88888.00 2002-11-20 13:07:58.858 324 15702.10 545.20 57080.83 88888.00 2002-11-20 13:07:59.858 324 15701.71 545.33 57080.34 88888.00 2002-11-20 13:08:00.858 324 15701.84 546.07 57080.83 88888.00 2002-11-20 13:08:01.858 324 15701.46 545.20 57080.83 88888.00 2002-11-20 13:08:02.858 324 15701.20 545.33 57081.32 88888.00 2002-11-20 13:08:03.858 324 15702.62 545.70 57080.95 88888.00 2002-11-20 13:08:04.858 324 15701.97 545.08 57080.83 88888.00 2002-11-20 13:08:05.858 324 15701.71 545.82 57081.44 88888.00 2002-11-20 13:08:06.858 324 15701.58 545.33 57080.95 88888.00 2002-11-20 13:08:07.858 324 15701.84 545.08 57080.10 88888.00 2002-11-20 13:08:08.858 324 15701.58 544.96 57080.46 88888.00 2002-11-20 13:08:09.858 324 15701.46 544.59 57080.46 88888.00 2002-11-20 13:08:10.858 324 15702.10 545.45 57080.59 88888.00 2002-11-20 13:08:11.858 324 15701.97 544.96 57080.71 88888.00 2002-11-20 13:08:12.858 324 15701.33 545.33 57080.71 88888.00 2002-11-20 13:08:13.858 324 15701.58 545.33 57081.07 88888.00 2002-11-20 13:08:14.858 324 15702.23 545.45 57080.95 88888.00 2002-11-20 13:08:15.858 324 15701.33 545.70 57080.83 88888.00 2002-11-20 13:08:16.858 324 15701.33 545.82 57080.46 88888.00 2002-11-20 13:08:17.858 324 15701.33 544.96 57081.44 88888.00 2002-11-20 13:08:18.858 324 15701.33 545.45 57081.44 88888.00 2002-11-20 13:08:19.858 324 15701.46 545.45 57080.71 88888.00 2002-11-20 13:08:20.858 324 15701.58 545.08 57081.20 88888.00 2002-11-20 13:08:21.858 324 15700.81 545.33 57080.71 88888.00 2002-11-20 13:08:22.858 324 15701.71 544.96 57080.83 88888.00 2002-11-20 13:08:23.858 324 15701.07 545.33 57081.32 88888.00 2002-11-20 13:08:24.858 324 15701.07 545.20 57081.07 88888.00 2002-11-20 13:08:25.858 324 15701.33 545.45 57080.22 88888.00 2002-11-20 13:08:26.858 324 15700.94 545.08 57080.46 88888.00 2002-11-20 13:08:27.858 324 15701.58 545.33 57080.71 88888.00 2002-11-20 13:08:28.858 324 15702.10 544.96 57081.20 88888.00 2002-11-20 13:08:29.858 324 15701.33 544.96 57080.59 88888.00 2002-11-20 13:08:30.858 324 15700.68 544.46 57080.46 88888.00 2002-11-20 13:08:31.858 324 15700.94 545.58 57081.32 88888.00 2002-11-20 13:08:32.858 324 15701.20 545.33 57080.46 88888.00 2002-11-20 13:08:33.858 324 15701.07 545.58 57081.07 88888.00 2002-11-20 13:08:34.858 324 15700.94 545.58 57080.95 88888.00 2002-11-20 13:08:35.858 324 15700.55 545.20 57080.95 88888.00 2002-11-20 13:08:36.858 324 15700.81 545.20 57080.83 88888.00 2002-11-20 13:08:37.858 324 15700.81 545.45 57080.22 88888.00 2002-11-20 13:08:38.858 324 15701.07 544.96 57080.71 88888.00 2002-11-20 13:08:39.858 324 15700.42 545.70 57080.34 88888.00 2002-11-20 13:08:40.858 324 15700.42 545.33 57080.95 88888.00 2002-11-20 13:08:41.858 324 15700.81 544.71 57080.10 88888.00 2002-11-20 13:08:42.858 324 15700.81 545.33 57080.46 88888.00 2002-11-20 13:08:43.858 324 15700.29 545.45 57080.34 88888.00 2002-11-20 13:08:44.858 324 15700.81 545.08 57080.34 88888.00 2002-11-20 13:08:45.858 324 15700.55 545.95 57080.71 88888.00 2002-11-20 13:08:46.858 324 15700.29 546.20 57080.95 88888.00 2002-11-20 13:08:47.858 324 15700.81 544.96 57080.46 88888.00 2002-11-20 13:08:48.858 324 15700.81 545.20 57080.46 88888.00 2002-11-20 13:08:49.858 324 15700.16 545.20 57080.59 88888.00 2002-11-20 13:08:50.858 324 15700.29 545.33 57080.71 88888.00 2002-11-20 13:08:51.858 324 15700.16 545.58 57080.46 88888.00 2002-11-20 13:08:52.858 324 15700.16 545.08 57080.34 88888.00 2002-11-20 13:08:53.858 324 15700.16 545.95 57079.98 88888.00 2002-11-20 13:08:54.858 324 15699.64 545.58 57079.73 88888.00 2002-11-20 13:08:55.858 324 15700.03 545.95 57080.59 88888.00 2002-11-20 13:08:56.858 324 15700.03 545.58 57080.10 88888.00 2002-11-20 13:08:57.858 324 15700.16 546.07 57080.34 88888.00 2002-11-20 13:08:58.858 324 15699.51 545.58 57080.10 88888.00 2002-11-20 13:08:59.858 324 15700.03 546.07 57080.34 88888.00 2002-11-20 13:09:00.858 324 15700.16 545.82 57080.22 88888.00 2002-11-20 13:09:01.858 324 15699.12 545.95 57080.22 88888.00 2002-11-20 13:09:02.858 324 15699.64 546.44 57080.22 88888.00 2002-11-20 13:09:03.858 324 15700.55 545.95 57079.98 88888.00 2002-11-20 13:09:04.858 324 15700.42 546.20 57079.73 88888.00 2002-11-20 13:09:05.858 324 15699.77 545.95 57080.59 88888.00 2002-11-20 13:09:06.858 324 15699.51 546.20 57079.98 88888.00 2002-11-20 13:09:07.858 324 15699.64 546.57 57080.34 88888.00 2002-11-20 13:09:08.858 324 15699.51 545.95 57080.22 88888.00 2002-11-20 13:09:09.858 324 15700.03 546.20 57080.10 88888.00 2002-11-20 13:09:10.858 324 15699.51 546.20 57079.85 88888.00 2002-11-20 13:09:11.858 324 15700.42 545.58 57079.85 88888.00 2002-11-20 13:09:12.858 324 15699.38 545.45 57079.61 88888.00 2002-11-20 13:09:13.858 324 15700.03 545.95 57079.61 88888.00 2002-11-20 13:09:14.858 324 15699.90 546.69 57080.22 88888.00 2002-11-20 13:09:15.858 324 15700.16 546.20 57079.98 88888.00 2002-11-20 13:09:16.858 324 15699.77 545.95 57080.10 88888.00 2002-11-20 13:09:17.858 324 15699.77 545.95 57079.98 88888.00 2002-11-20 13:09:18.858 324 15700.03 545.82 57079.98 88888.00 2002-11-20 13:09:19.858 324 15699.64 546.07 57080.22 88888.00 2002-11-20 13:09:20.858 324 15700.03 546.32 57079.85 88888.00 2002-11-20 13:09:21.858 324 15699.25 546.57 57079.98 88888.00 2002-11-20 13:09:22.858 324 15698.99 546.44 57080.10 88888.00 2002-11-20 13:09:23.858 324 15700.03 546.07 57080.10 88888.00 2002-11-20 13:09:24.858 324 15700.16 546.32 57080.22 88888.00 2002-11-20 13:09:25.858 324 15700.16 546.20 57080.10 88888.00 2002-11-20 13:09:26.858 324 15700.55 545.70 57080.22 88888.00 2002-11-20 13:09:27.858 324 15699.64 545.95 57080.10 88888.00 2002-11-20 13:09:28.858 324 15700.03 546.07 57080.22 88888.00 2002-11-20 13:09:29.858 324 15699.64 546.07 57079.85 88888.00 2002-11-20 13:09:30.858 324 15699.64 546.07 57079.98 88888.00 2002-11-20 13:09:31.858 324 15699.25 545.95 57080.10 88888.00 2002-11-20 13:09:32.858 324 15700.16 545.95 57080.10 88888.00 2002-11-20 13:09:33.858 324 15699.25 546.20 57079.85 88888.00 2002-11-20 13:09:34.858 324 15700.55 546.07 57080.22 88888.00 2002-11-20 13:09:35.858 324 15699.90 545.95 57079.73 88888.00 2002-11-20 13:09:36.858 324 15700.42 546.44 57080.22 88888.00 2002-11-20 13:09:37.858 324 15700.03 545.82 57079.73 88888.00 2002-11-20 13:09:38.858 324 15700.42 545.45 57079.73 88888.00 2002-11-20 13:09:39.858 324 15700.03 545.82 57080.34 88888.00 2002-11-20 13:09:40.858 324 15699.51 546.44 57080.22 88888.00 2002-11-20 13:09:41.858 324 15700.16 545.95 57080.34 88888.00 2002-11-20 13:09:42.858 324 15700.29 545.95 57079.61 88888.00 2002-11-20 13:09:43.858 324 15699.64 546.32 57079.85 88888.00 2002-11-20 13:09:44.858 324 15699.38 545.82 57079.36 88888.00 2002-11-20 13:09:45.858 324 15699.64 546.07 57079.85 88888.00 2002-11-20 13:09:46.858 324 15700.03 546.32 57079.85 88888.00 2002-11-20 13:09:47.858 324 15699.51 545.82 57079.98 88888.00 2002-11-20 13:09:48.858 324 15699.77 545.70 57079.61 88888.00 2002-11-20 13:09:49.858 324 15699.90 545.45 57080.10 88888.00 2002-11-20 13:09:50.858 324 15699.51 545.95 57080.34 88888.00 2002-11-20 13:09:51.858 324 15699.64 545.95 57080.83 88888.00 2002-11-20 13:09:52.858 324 15700.42 545.70 57080.22 88888.00 2002-11-20 13:09:53.858 324 15700.03 546.32 57079.49 88888.00 2002-11-20 13:09:54.858 324 15699.64 545.58 57079.85 88888.00 2002-11-20 13:09:55.858 324 15699.64 545.58 57080.83 88888.00 2002-11-20 13:09:56.858 324 15699.64 545.82 57079.98 88888.00 2002-11-20 13:09:57.858 324 15700.03 545.82 57079.49 88888.00 2002-11-20 13:09:58.858 324 15700.16 545.70 57079.73 88888.00 2002-11-20 13:09:59.858 324 15700.55 546.32 57080.10 88888.00 2002-11-20 13:10:00.858 324 15700.03 545.58 57079.61 88888.00 2002-11-20 13:10:01.858 324 15700.16 545.33 57080.59 88888.00 2002-11-20 13:10:02.858 324 15700.03 545.45 57080.10 88888.00 2002-11-20 13:10:03.858 324 15700.03 545.20 57079.73 88888.00 2002-11-20 13:10:04.858 324 15699.77 546.44 57079.73 88888.00 2002-11-20 13:10:05.858 324 15700.42 545.33 57079.85 88888.00 2002-11-20 13:10:06.858 324 15700.03 546.20 57079.61 88888.00 2002-11-20 13:10:07.858 324 15700.29 546.32 57080.34 88888.00 2002-11-20 13:10:08.858 324 15700.03 545.58 57080.34 88888.00 2002-11-20 13:10:09.858 324 15700.29 546.07 57079.85 88888.00 2002-11-20 13:10:10.858 324 15700.29 546.20 57079.24 88888.00 2002-11-20 13:10:11.858 324 15700.03 546.07 57080.34 88888.00 2002-11-20 13:10:12.858 324 15700.81 546.69 57080.10 88888.00 2002-11-20 13:10:13.858 324 15700.55 546.07 57079.98 88888.00 2002-11-20 13:10:14.858 324 15700.16 546.20 57079.73 88888.00 2002-11-20 13:10:15.858 324 15701.20 546.20 57080.10 88888.00 2002-11-20 13:10:16.858 324 15700.81 545.82 57080.59 88888.00 2002-11-20 13:10:17.858 324 15700.42 545.82 57079.61 88888.00 2002-11-20 13:10:18.858 324 15700.68 545.82 57080.34 88888.00 2002-11-20 13:10:19.858 324 15700.42 545.45 57080.10 88888.00 2002-11-20 13:10:20.858 324 15700.68 545.58 57079.49 88888.00 2002-11-20 13:10:21.858 324 15701.07 546.44 57080.10 88888.00 2002-11-20 13:10:22.858 324 15699.90 545.95 57080.46 88888.00 2002-11-20 13:10:23.858 324 15700.55 545.70 57079.24 88888.00 2002-11-20 13:10:24.858 324 15701.07 546.57 57080.10 88888.00 2002-11-20 13:10:25.858 324 15700.29 546.20 57080.34 88888.00 2002-11-20 13:10:26.858 324 15701.07 545.45 57080.34 88888.00 2002-11-20 13:10:27.858 324 15700.68 545.58 57080.34 88888.00 2002-11-20 13:10:28.858 324 15700.68 545.20 57080.46 88888.00 2002-11-20 13:10:29.858 324 15700.81 545.45 57079.85 88888.00 2002-11-20 13:10:30.858 324 15700.42 545.82 57079.98 88888.00 2002-11-20 13:10:31.858 324 15701.20 545.70 57079.98 88888.00 2002-11-20 13:10:32.858 324 15700.81 545.82 57080.10 88888.00 2002-11-20 13:10:33.858 324 15700.42 545.82 57079.24 88888.00 2002-11-20 13:10:34.858 324 15701.33 545.95 57080.22 88888.00 2002-11-20 13:10:35.858 324 15701.46 545.95 57080.10 88888.00 2002-11-20 13:10:36.858 324 15700.68 545.45 57080.10 88888.00 2002-11-20 13:10:37.858 324 15701.07 545.58 57080.10 88888.00 2002-11-20 13:10:38.858 324 15700.68 545.82 57079.73 88888.00 2002-11-20 13:10:39.858 324 15701.20 546.44 57079.61 88888.00 2002-11-20 13:10:40.858 324 15701.46 545.45 57080.59 88888.00 2002-11-20 13:10:41.858 324 15700.81 545.70 57080.59 88888.00 2002-11-20 13:10:42.858 324 15701.46 546.07 57080.83 88888.00 2002-11-20 13:10:43.858 324 15701.20 545.33 57080.71 88888.00 2002-11-20 13:10:44.858 324 15701.20 545.33 57079.98 88888.00 2002-11-20 13:10:45.858 324 15701.84 545.58 57080.71 88888.00 2002-11-20 13:10:46.858 324 15701.20 545.95 57079.98 88888.00 2002-11-20 13:10:47.858 324 15701.07 545.70 57080.59 88888.00 2002-11-20 13:10:48.858 324 15700.94 546.20 57080.22 88888.00 2002-11-20 13:10:49.858 324 15700.94 545.70 57080.46 88888.00 2002-11-20 13:10:50.858 324 15700.55 546.07 57080.46 88888.00 2002-11-20 13:10:51.858 324 15700.68 546.20 57079.98 88888.00 2002-11-20 13:10:52.858 324 15701.20 546.07 57080.22 88888.00 2002-11-20 13:10:53.858 324 15701.33 546.20 57079.61 88888.00 2002-11-20 13:10:54.858 324 15700.94 546.69 57080.83 88888.00 2002-11-20 13:10:55.858 324 15701.58 546.44 57080.10 88888.00 2002-11-20 13:10:56.858 324 15700.81 546.44 57079.98 88888.00 2002-11-20 13:10:57.858 324 15701.07 546.57 57080.46 88888.00 2002-11-20 13:10:58.858 324 15701.58 545.82 57080.22 88888.00 2002-11-20 13:10:59.858 324 15701.71 546.32 57079.85 88888.00 2002-11-20 13:11:00.858 324 15701.46 546.44 57080.71 88888.00 2002-11-20 13:11:01.858 324 15700.81 545.70 57080.22 88888.00 2002-11-20 13:11:02.858 324 15700.94 546.57 57080.34 88888.00 2002-11-20 13:11:03.858 324 15701.58 546.44 57079.98 88888.00 2002-11-20 13:11:04.858 324 15701.20 546.44 57080.46 88888.00 2002-11-20 13:11:05.858 324 15701.84 546.32 57080.71 88888.00 2002-11-20 13:11:06.858 324 15701.71 546.20 57080.83 88888.00 2002-11-20 13:11:07.858 324 15701.07 545.95 57080.71 88888.00 2002-11-20 13:11:08.858 324 15701.33 546.32 57080.83 88888.00 2002-11-20 13:11:09.858 324 15702.23 545.95 57079.98 88888.00 2002-11-20 13:11:10.858 324 15701.84 546.69 57080.46 88888.00 2002-11-20 13:11:11.858 324 15701.71 546.32 57080.59 88888.00 2002-11-20 13:11:12.858 324 15700.55 546.44 57080.22 88888.00 2002-11-20 13:11:13.858 324 15701.33 545.58 57080.34 88888.00 2002-11-20 13:11:14.858 324 15701.46 547.19 57081.32 88888.00 2002-11-20 13:11:15.858 324 15701.58 546.57 57080.83 88888.00 2002-11-20 13:11:16.858 324 15701.58 546.69 57081.20 88888.00 2002-11-20 13:11:17.858 324 15702.10 546.44 57079.98 88888.00 2002-11-20 13:11:18.858 324 15701.33 546.69 57080.46 88888.00 2002-11-20 13:11:19.858 324 15702.10 546.57 57079.98 88888.00 2002-11-20 13:11:20.858 324 15701.97 546.81 57080.22 88888.00 2002-11-20 13:11:21.858 324 15702.36 546.44 57080.83 88888.00 2002-11-20 13:11:22.858 324 15702.62 546.69 57081.07 88888.00 2002-11-20 13:11:23.858 324 15701.71 546.32 57081.07 88888.00 2002-11-20 13:11:24.858 324 15702.62 546.20 57081.32 88888.00 2002-11-20 13:11:25.858 324 15701.84 546.20 57080.59 88888.00 2002-11-20 13:11:26.858 324 15702.62 546.69 57080.46 88888.00 2002-11-20 13:11:27.858 324 15702.10 546.57 57080.10 88888.00 2002-11-20 13:11:28.858 324 15702.62 546.20 57081.20 88888.00 2002-11-20 13:11:29.858 324 15701.84 546.32 57080.46 88888.00 2002-11-20 13:11:30.858 324 15702.88 546.94 57081.32 88888.00 2002-11-20 13:11:31.858 324 15702.62 546.44 57081.20 88888.00 2002-11-20 13:11:32.858 324 15702.88 546.20 57081.32 88888.00 2002-11-20 13:11:33.858 324 15701.97 546.69 57080.83 88888.00 2002-11-20 13:11:34.858 324 15702.36 546.69 57080.95 88888.00 2002-11-20 13:11:35.858 324 15702.36 546.32 57081.20 88888.00 2002-11-20 13:11:36.858 324 15702.62 546.07 57081.32 88888.00 2002-11-20 13:11:37.858 324 15702.49 546.44 57080.95 88888.00 2002-11-20 13:11:38.858 324 15702.23 546.44 57080.59 88888.00 2002-11-20 13:11:39.858 324 15702.10 546.44 57081.44 88888.00 2002-11-20 13:11:40.858 324 15702.23 545.58 57081.32 88888.00 2002-11-20 13:11:41.858 324 15702.49 547.19 57081.44 88888.00 2002-11-20 13:11:42.858 324 15703.27 547.31 57081.57 88888.00 2002-11-20 13:11:43.858 324 15702.49 546.69 57081.32 88888.00 2002-11-20 13:11:44.858 324 15702.36 546.20 57081.57 88888.00 2002-11-20 13:11:45.858 324 15702.75 546.57 57081.44 88888.00 2002-11-20 13:11:46.858 324 15703.01 546.57 57081.57 88888.00 2002-11-20 13:11:47.858 324 15702.62 546.07 57081.69 88888.00 2002-11-20 13:11:48.858 324 15702.62 546.69 57081.44 88888.00 2002-11-20 13:11:49.858 324 15702.62 546.07 57081.44 88888.00 2002-11-20 13:11:50.858 324 15702.62 546.07 57081.69 88888.00 2002-11-20 13:11:51.858 324 15702.75 546.20 57081.20 88888.00 2002-11-20 13:11:52.858 324 15703.14 546.07 57080.83 88888.00 2002-11-20 13:11:53.858 324 15702.75 546.57 57081.20 88888.00 2002-11-20 13:11:54.858 324 15702.10 546.57 57080.83 88888.00 2002-11-20 13:11:55.858 324 15702.49 545.58 57080.83 88888.00 2002-11-20 13:11:56.858 324 15702.88 546.20 57081.69 88888.00 2002-11-20 13:11:57.858 324 15703.14 545.70 57081.81 88888.00 2002-11-20 13:11:58.858 324 15703.01 545.82 57081.69 88888.00 2002-11-20 13:11:59.858 324 15703.14 546.07 57081.69 88888.00 2002-11-20 13:12:00.858 324 15702.88 545.45 57081.69 88888.00 2002-11-20 13:12:01.858 324 15702.62 546.44 57081.93 88888.00 2002-11-20 13:12:02.858 324 15703.01 546.20 57081.81 88888.00 2002-11-20 13:12:03.858 324 15703.14 546.20 57081.93 88888.00 2002-11-20 13:12:04.858 324 15703.27 545.95 57081.81 88888.00 2002-11-20 13:12:05.858 324 15703.01 546.20 57081.69 88888.00 2002-11-20 13:12:06.858 324 15702.62 545.95 57082.05 88888.00 2002-11-20 13:12:07.858 324 15702.75 545.58 57081.57 88888.00 2002-11-20 13:12:08.858 324 15703.27 545.95 57081.57 88888.00 2002-11-20 13:12:09.858 324 15702.62 546.07 57081.57 88888.00 2002-11-20 13:12:10.858 324 15703.40 545.70 57082.05 88888.00 2002-11-20 13:12:11.858 324 15703.14 545.70 57081.81 88888.00 2002-11-20 13:12:12.858 324 15703.14 546.69 57081.69 88888.00 2002-11-20 13:12:13.858 324 15703.14 545.82 57081.93 88888.00 2002-11-20 13:12:14.858 324 15703.40 545.70 57081.81 88888.00 2002-11-20 13:12:15.858 324 15703.79 545.70 57081.81 88888.00 2002-11-20 13:12:16.858 324 15703.40 546.20 57081.69 88888.00 2002-11-20 13:12:17.858 324 15704.18 546.69 57082.79 88888.00 2002-11-20 13:12:18.858 324 15703.14 545.95 57082.79 88888.00 2002-11-20 13:12:19.858 324 15703.79 545.70 57081.81 88888.00 2002-11-20 13:12:20.858 324 15703.27 546.32 57082.05 88888.00 2002-11-20 13:12:21.858 324 15703.27 546.81 57081.93 88888.00 2002-11-20 13:12:22.858 324 15703.14 546.20 57081.57 88888.00 2002-11-20 13:12:23.858 324 15704.18 546.57 57082.05 88888.00 2002-11-20 13:12:24.858 324 15703.40 546.44 57082.42 88888.00 2002-11-20 13:12:25.858 324 15703.53 546.32 57082.30 88888.00 2002-11-20 13:12:26.858 324 15704.31 546.32 57082.05 88888.00 2002-11-20 13:12:27.858 324 15703.53 546.07 57082.66 88888.00 2002-11-20 13:12:28.858 324 15703.14 546.32 57082.42 88888.00 2002-11-20 13:12:29.858 324 15703.27 546.07 57082.79 88888.00 2002-11-20 13:12:30.858 324 15703.40 546.44 57082.66 88888.00 2002-11-20 13:12:31.858 324 15703.66 546.07 57082.66 88888.00 2002-11-20 13:12:32.858 324 15703.01 546.20 57082.54 88888.00 2002-11-20 13:12:33.858 324 15704.05 546.81 57082.42 88888.00 2002-11-20 13:12:34.858 324 15703.40 546.57 57082.18 88888.00 2002-11-20 13:12:35.858 324 15703.92 546.44 57082.05 88888.00 2002-11-20 13:12:36.858 324 15703.40 546.94 57081.69 88888.00 2002-11-20 13:12:37.858 324 15703.92 546.32 57081.93 88888.00 2002-11-20 13:12:38.858 324 15703.66 546.57 57082.05 88888.00 2002-11-20 13:12:39.858 324 15703.53 546.44 57082.05 88888.00 2002-11-20 13:12:40.858 324 15703.92 546.94 57082.05 88888.00 2002-11-20 13:12:41.858 324 15704.05 546.07 57083.03 88888.00 2002-11-20 13:12:42.858 324 15703.53 546.81 57082.30 88888.00 2002-11-20 13:12:43.858 324 15703.40 545.70 57082.54 88888.00 2002-11-20 13:12:44.858 324 15703.53 546.81 57082.18 88888.00 2002-11-20 13:12:45.858 324 15703.92 545.70 57082.18 88888.00 2002-11-20 13:12:46.858 324 15704.44 545.58 57083.03 88888.00 2002-11-20 13:12:47.858 324 15704.05 546.81 57082.79 88888.00 2002-11-20 13:12:48.858 324 15703.66 546.44 57081.44 88888.00 2002-11-20 13:12:49.858 324 15704.18 546.57 57082.54 88888.00 2002-11-20 13:12:50.858 324 15703.66 546.32 57082.42 88888.00 2002-11-20 13:12:51.858 324 15703.66 545.82 57082.54 88888.00 2002-11-20 13:12:52.858 324 15704.05 546.69 57083.16 88888.00 2002-11-20 13:12:53.858 324 15703.66 546.81 57082.54 88888.00 2002-11-20 13:12:54.858 324 15703.66 546.20 57082.66 88888.00 2002-11-20 13:12:55.858 324 15703.79 547.06 57082.79 88888.00 2002-11-20 13:12:56.858 324 15703.53 546.32 57082.79 88888.00 2002-11-20 13:12:57.858 324 15703.92 546.32 57082.54 88888.00 2002-11-20 13:12:58.858 324 15703.53 545.82 57082.66 88888.00 2002-11-20 13:12:59.858 324 15703.92 545.95 57082.66 88888.00 2002-11-20 13:13:00.858 324 15703.40 546.44 57083.16 88888.00 2002-11-20 13:13:01.858 324 15703.66 546.32 57083.03 88888.00 2002-11-20 13:13:02.858 324 15704.05 546.32 57082.30 88888.00 2002-11-20 13:13:03.858 324 15704.18 546.20 57081.93 88888.00 2002-11-20 13:13:04.858 324 15703.79 546.07 57083.16 88888.00 2002-11-20 13:13:05.858 324 15703.79 546.07 57083.28 88888.00 2002-11-20 13:13:06.858 324 15703.92 545.95 57083.40 88888.00 2002-11-20 13:13:07.858 324 15703.79 546.20 57083.03 88888.00 2002-11-20 13:13:08.858 324 15703.53 545.95 57083.40 88888.00 2002-11-20 13:13:09.858 324 15704.05 546.20 57083.16 88888.00 2002-11-20 13:13:10.858 324 15703.14 546.07 57083.77 88888.00 2002-11-20 13:13:11.858 324 15703.53 546.44 57082.91 88888.00 2002-11-20 13:13:12.858 324 15704.05 545.70 57082.91 88888.00 2002-11-20 13:13:13.858 324 15703.66 545.70 57082.66 88888.00 2002-11-20 13:13:14.858 324 15703.53 545.82 57082.91 88888.00 2002-11-20 13:13:15.858 324 15704.05 545.82 57082.66 88888.00 2002-11-20 13:13:16.858 324 15702.75 544.96 57083.52 88888.00 2002-11-20 13:13:17.858 324 15703.66 546.20 57082.05 88888.00 2002-11-20 13:13:18.858 324 15703.01 545.82 57082.66 88888.00 2002-11-20 13:13:19.858 324 15703.40 545.20 57083.03 88888.00 2002-11-20 13:13:20.858 324 15703.79 545.45 57083.16 88888.00 2002-11-20 13:13:21.858 324 15703.27 545.58 57083.52 88888.00 2002-11-20 13:13:22.858 324 15703.66 545.20 57083.28 88888.00 2002-11-20 13:13:23.858 324 15703.53 545.08 57082.79 88888.00 2002-11-20 13:13:24.858 324 15703.14 545.82 57082.66 88888.00 2002-11-20 13:13:25.858 324 15703.14 545.70 57083.64 88888.00 2002-11-20 13:13:26.858 324 15703.40 545.95 57082.66 88888.00 2002-11-20 13:13:27.858 324 15703.14 546.32 57082.79 88888.00 2002-11-20 13:13:28.858 324 15703.40 544.83 57082.79 88888.00 2002-11-20 13:13:29.858 324 15703.79 545.08 57083.28 88888.00 2002-11-20 13:13:30.858 324 15702.62 545.08 57083.52 88888.00 2002-11-20 13:13:31.858 324 15702.88 545.58 57082.91 88888.00 2002-11-20 13:13:32.858 324 15703.01 544.71 57083.40 88888.00 2002-11-20 13:13:33.858 324 15703.27 544.83 57082.66 88888.00 2002-11-20 13:13:34.858 324 15703.27 545.45 57082.91 88888.00 2002-11-20 13:13:35.858 324 15703.53 545.08 57082.66 88888.00 2002-11-20 13:13:36.858 324 15703.40 544.71 57082.91 88888.00 2002-11-20 13:13:37.858 324 15703.53 545.08 57082.66 88888.00 2002-11-20 13:13:38.858 324 15702.75 545.20 57082.54 88888.00 2002-11-20 13:13:39.858 324 15702.75 544.83 57082.66 88888.00 2002-11-20 13:13:40.858 324 15702.62 544.59 57082.42 88888.00 2002-11-20 13:13:41.858 324 15702.88 544.34 57083.03 88888.00 2002-11-20 13:13:42.858 324 15703.01 545.08 57083.28 88888.00 2002-11-20 13:13:43.858 324 15702.75 544.59 57083.16 88888.00 2002-11-20 13:13:44.858 324 15702.75 544.71 57082.91 88888.00 2002-11-20 13:13:45.858 324 15701.71 544.09 57082.30 88888.00 2002-11-20 13:13:46.858 324 15702.49 544.59 57083.16 88888.00 2002-11-20 13:13:47.858 324 15703.14 544.46 57082.66 88888.00 2002-11-20 13:13:48.858 324 15702.88 544.71 57082.54 88888.00 2002-11-20 13:13:49.858 324 15703.40 545.33 57082.54 88888.00 2002-11-20 13:13:50.858 324 15702.10 544.71 57083.40 88888.00 2002-11-20 13:13:51.858 324 15702.49 544.34 57082.91 88888.00 2002-11-20 13:13:52.858 324 15702.36 544.46 57083.16 88888.00 2002-11-20 13:13:53.858 324 15702.49 544.46 57082.30 88888.00 2002-11-20 13:13:54.858 324 15702.88 544.46 57082.79 88888.00 2002-11-20 13:13:55.858 324 15701.71 544.34 57083.03 88888.00 2002-11-20 13:13:56.858 324 15702.36 543.97 57082.30 88888.00 2002-11-20 13:13:57.858 324 15702.36 544.59 57082.54 88888.00 2002-11-20 13:13:58.858 324 15702.10 544.21 57082.91 88888.00 2002-11-20 13:13:59.858 324 15702.36 544.71 57082.54 88888.00 2002-11-20 13:14:00.858 324 15701.97 544.34 57082.54 88888.00 2002-11-20 13:14:01.858 324 15701.84 544.96 57082.42 88888.00 2002-11-20 13:14:02.858 324 15702.10 544.46 57082.05 88888.00 2002-11-20 13:14:03.858 324 15701.97 544.46 57083.03 88888.00 2002-11-20 13:14:04.858 324 15701.07 544.59 57082.66 88888.00 2002-11-20 13:14:05.858 324 15701.20 544.83 57082.18 88888.00 2002-11-20 13:14:06.858 324 15701.84 544.59 57082.42 88888.00 2002-11-20 13:14:07.858 324 15701.33 544.71 57082.66 88888.00 2002-11-20 13:14:08.858 324 15701.07 544.59 57082.05 88888.00 2002-11-20 13:14:09.858 324 15701.58 544.96 57083.03 88888.00 2002-11-20 13:14:10.858 324 15701.07 544.71 57082.79 88888.00 2002-11-20 13:14:11.858 324 15701.58 544.09 57082.42 88888.00 2002-11-20 13:14:12.858 324 15701.58 544.59 57082.91 88888.00 2002-11-20 13:14:13.858 324 15701.84 543.97 57082.66 88888.00 2002-11-20 13:14:14.858 324 15701.58 544.71 57082.54 88888.00 2002-11-20 13:14:15.858 324 15701.20 544.09 57082.79 88888.00 2002-11-20 13:14:16.858 324 15701.71 544.59 57083.16 88888.00 2002-11-20 13:14:17.858 324 15701.33 545.20 57082.42 88888.00 2002-11-20 13:14:18.858 324 15700.81 544.21 57082.18 88888.00 2002-11-20 13:14:19.858 324 15701.33 544.71 57082.30 88888.00 2002-11-20 13:14:20.858 324 15701.07 544.83 57082.30 88888.00 2002-11-20 13:14:21.858 324 15701.33 545.33 57082.05 88888.00 2002-11-20 13:14:22.858 324 15701.20 544.34 57082.30 88888.00 2002-11-20 13:14:23.858 324 15701.20 544.71 57082.30 88888.00 2002-11-20 13:14:24.858 324 15701.07 544.46 57082.91 88888.00 2002-11-20 13:14:25.858 324 15700.81 543.97 57082.91 88888.00 2002-11-20 13:14:26.858 324 15701.33 544.83 57081.69 88888.00 2002-11-20 13:14:27.858 324 15701.20 544.96 57082.91 88888.00 2002-11-20 13:14:28.858 324 15700.29 545.33 57082.42 88888.00 2002-11-20 13:14:29.858 324 15700.81 544.21 57081.69 88888.00 2002-11-20 13:14:30.858 324 15701.20 544.71 57082.30 88888.00 2002-11-20 13:14:31.858 324 15701.46 544.96 57081.69 88888.00 2002-11-20 13:14:32.858 324 15701.07 544.21 57081.81 88888.00 2002-11-20 13:14:33.858 324 15701.20 543.97 57082.91 88888.00 2002-11-20 13:14:34.858 324 15701.07 544.46 57082.91 88888.00 2002-11-20 13:14:35.858 324 15701.20 544.46 57082.79 88888.00 2002-11-20 13:14:36.858 324 15700.29 544.59 57082.79 88888.00 2002-11-20 13:14:37.858 324 15700.16 544.21 57082.66 88888.00 2002-11-20 13:14:38.858 324 15699.77 544.46 57081.81 88888.00 2002-11-20 13:14:39.858 324 15700.55 544.96 57082.66 88888.00 2002-11-20 13:14:40.858 324 15700.42 544.59 57082.30 88888.00 2002-11-20 13:14:41.858 324 15700.94 543.84 57082.18 88888.00 2002-11-20 13:14:42.858 324 15701.20 544.46 57082.42 88888.00 2002-11-20 13:14:43.858 324 15700.68 543.97 57082.42 88888.00 2002-11-20 13:14:44.858 324 15700.55 544.71 57082.30 88888.00 2002-11-20 13:14:45.858 324 15700.16 544.96 57082.05 88888.00 2002-11-20 13:14:46.858 324 15699.77 544.46 57081.93 88888.00 2002-11-20 13:14:47.858 324 15700.42 544.83 57081.57 88888.00 2002-11-20 13:14:48.858 324 15701.20 544.34 57082.42 88888.00 2002-11-20 13:14:49.858 324 15700.16 543.97 57082.42 88888.00 2002-11-20 13:14:50.858 324 15700.68 544.59 57082.42 88888.00 2002-11-20 13:14:51.858 324 15700.42 544.83 57082.18 88888.00 2002-11-20 13:14:52.858 324 15700.81 544.21 57082.05 88888.00 2002-11-20 13:14:53.858 324 15700.03 544.46 57081.57 88888.00 2002-11-20 13:14:54.858 324 15700.29 544.46 57081.81 88888.00 2002-11-20 13:14:55.858 324 15700.81 544.21 57082.18 88888.00 2002-11-20 13:14:56.858 324 15700.55 544.83 57082.54 88888.00 2002-11-20 13:14:57.858 324 15699.77 544.71 57081.81 88888.00 2002-11-20 13:14:58.858 324 15700.68 544.09 57082.05 88888.00 2002-11-20 13:14:59.858 324 15700.29 544.46 57082.18 88888.00 2002-11-20 13:15:00.858 324 15699.90 544.71 57082.18 88888.00 2002-11-20 13:15:01.858 324 15701.07 544.83 57082.18 88888.00 2002-11-20 13:15:02.858 324 15700.55 544.09 57081.81 88888.00 2002-11-20 13:15:03.858 324 15700.55 543.97 57082.18 88888.00 2002-11-20 13:15:04.858 324 15700.55 544.21 57082.18 88888.00 2002-11-20 13:15:05.858 324 15700.81 544.96 57082.05 88888.00 2002-11-20 13:15:06.858 324 15701.07 544.46 57082.05 88888.00 2002-11-20 13:15:07.858 324 15700.81 544.46 57082.66 88888.00 2002-11-20 13:15:08.858 324 15700.55 544.09 57082.18 88888.00 2002-11-20 13:15:09.858 324 15700.16 544.59 57082.05 88888.00 2002-11-20 13:15:10.858 324 15701.58 544.34 57082.30 88888.00 2002-11-20 13:15:11.858 324 15700.29 544.71 57081.81 88888.00 2002-11-20 13:15:12.858 324 15701.20 544.71 57081.69 88888.00 2002-11-20 13:15:13.858 324 15700.81 544.34 57081.93 88888.00 2002-11-20 13:15:14.858 324 15700.81 544.09 57081.81 88888.00 2002-11-20 13:15:15.858 324 15700.55 544.59 57083.03 88888.00 2002-11-20 13:15:16.858 324 15700.68 544.21 57082.30 88888.00 2002-11-20 13:15:17.858 324 15701.07 544.83 57081.69 88888.00 2002-11-20 13:15:18.858 324 15700.81 544.71 57082.42 88888.00 2002-11-20 13:15:19.858 324 15701.07 544.21 57082.42 88888.00 2002-11-20 13:15:20.858 324 15701.07 544.83 57081.81 88888.00 2002-11-20 13:15:21.858 324 15700.42 544.83 57082.30 88888.00 2002-11-20 13:15:22.858 324 15700.55 544.59 57082.05 88888.00 2002-11-20 13:15:23.858 324 15701.20 544.71 57082.54 88888.00 2002-11-20 13:15:24.858 324 15701.07 545.08 57081.93 88888.00 2002-11-20 13:15:25.858 324 15701.33 545.20 57082.18 88888.00 2002-11-20 13:15:26.858 324 15700.94 544.71 57082.66 88888.00 2002-11-20 13:15:27.858 324 15700.81 545.33 57082.66 88888.00 2002-11-20 13:15:28.858 324 15701.07 544.59 57081.93 88888.00 2002-11-20 13:15:29.858 324 15700.42 545.08 57081.93 88888.00 2002-11-20 13:15:30.858 324 15700.81 543.97 57082.66 88888.00 2002-11-20 13:15:31.858 324 15700.94 544.83 57081.93 88888.00 2002-11-20 13:15:32.858 324 15701.58 543.97 57082.54 88888.00 2002-11-20 13:15:33.858 324 15700.94 544.96 57082.18 88888.00 2002-11-20 13:15:34.858 324 15700.55 545.33 57082.05 88888.00 2002-11-20 13:15:35.858 324 15700.55 544.34 57082.05 88888.00 2002-11-20 13:15:36.858 324 15700.68 544.59 57082.42 88888.00 2002-11-20 13:15:37.858 324 15700.42 544.34 57082.42 88888.00 2002-11-20 13:15:38.858 324 15701.20 544.71 57081.81 88888.00 2002-11-20 13:15:39.858 324 15700.42 544.96 57082.18 88888.00 2002-11-20 13:15:40.858 324 15701.33 544.59 57082.66 88888.00 2002-11-20 13:15:41.858 324 15701.71 544.34 57082.18 88888.00 2002-11-20 13:15:42.858 324 15700.94 544.83 57082.79 88888.00 2002-11-20 13:15:43.858 324 15700.94 544.34 57082.42 88888.00 2002-11-20 13:15:44.858 324 15700.68 544.96 57082.30 88888.00 2002-11-20 13:15:45.858 324 15701.46 544.96 57082.30 88888.00 2002-11-20 13:15:46.858 324 15700.68 544.83 57082.54 88888.00 2002-11-20 13:15:47.858 324 15700.55 545.20 57082.30 88888.00 2002-11-20 13:15:48.858 324 15701.71 545.70 57082.05 88888.00 2002-11-20 13:15:49.858 324 15701.46 545.45 57081.81 88888.00 2002-11-20 13:15:50.858 324 15700.94 544.83 57081.69 88888.00 2002-11-20 13:15:51.858 324 15701.07 545.33 57081.93 88888.00 2002-11-20 13:15:52.858 324 15700.94 544.71 57082.42 88888.00 2002-11-20 13:15:53.858 324 15700.16 544.34 57082.42 88888.00 2002-11-20 13:15:54.858 324 15700.81 545.45 57081.57 88888.00 2002-11-20 13:15:55.858 324 15701.07 545.70 57082.54 88888.00 2002-11-20 13:15:56.858 324 15700.94 544.96 57081.93 88888.00 2002-11-20 13:15:57.858 324 15700.94 545.45 57082.18 88888.00 2002-11-20 13:15:58.858 324 15701.20 545.58 57082.42 88888.00 2002-11-20 13:15:59.858 324 15701.20 545.58 57082.54 88888.00 2002-11-20 13:16:00.858 324 15701.97 545.45 57082.42 88888.00 2002-11-20 13:16:01.858 324 15700.68 545.08 57082.42 88888.00 2002-11-20 13:16:02.858 324 15701.58 545.08 57082.05 88888.00 2002-11-20 13:16:03.858 324 15701.33 545.58 57082.30 88888.00 2002-11-20 13:16:04.858 324 15701.07 545.45 57082.30 88888.00 2002-11-20 13:16:05.858 324 15701.20 545.70 57082.05 88888.00 2002-11-20 13:16:06.858 324 15701.20 545.33 57082.66 88888.00 2002-11-20 13:16:07.858 324 15700.55 545.33 57082.54 88888.00 2002-11-20 13:16:08.858 324 15701.46 545.08 57082.05 88888.00 2002-11-20 13:16:09.858 324 15700.94 545.33 57082.42 88888.00 2002-11-20 13:16:10.858 324 15701.33 545.45 57082.54 88888.00 2002-11-20 13:16:11.858 324 15701.46 545.20 57082.91 88888.00 2002-11-20 13:16:12.858 324 15702.10 545.70 57082.42 88888.00 2002-11-20 13:16:13.858 324 15701.07 545.82 57081.57 88888.00 2002-11-20 13:16:14.858 324 15701.71 545.45 57082.05 88888.00 2002-11-20 13:16:15.858 324 15701.71 545.33 57082.05 88888.00 2002-11-20 13:16:16.858 324 15701.33 545.82 57082.42 88888.00 2002-11-20 13:16:17.858 324 15701.71 545.33 57082.30 88888.00 2002-11-20 13:16:18.858 324 15701.58 546.07 57082.66 88888.00 2002-11-20 13:16:19.858 324 15701.71 545.70 57082.42 88888.00 2002-11-20 13:16:20.858 324 15701.58 546.44 57082.30 88888.00 2002-11-20 13:16:21.858 324 15702.23 545.70 57082.54 88888.00 2002-11-20 13:16:22.858 324 15701.46 545.70 57082.05 88888.00 2002-11-20 13:16:23.858 324 15702.10 546.20 57081.93 88888.00 2002-11-20 13:16:24.858 324 15701.33 546.07 57083.03 88888.00 2002-11-20 13:16:25.858 324 15702.49 546.44 57082.91 88888.00 2002-11-20 13:16:26.858 324 15701.46 546.44 57082.66 88888.00 2002-11-20 13:16:27.858 324 15701.71 545.33 57082.79 88888.00 2002-11-20 13:16:28.858 324 15702.23 545.95 57082.66 88888.00 2002-11-20 13:16:29.858 324 15702.49 545.95 57082.54 88888.00 2002-11-20 13:16:30.858 324 15702.10 545.95 57082.54 88888.00 2002-11-20 13:16:31.858 324 15702.23 546.20 57083.16 88888.00 2002-11-20 13:16:32.858 324 15702.49 546.07 57082.66 88888.00 2002-11-20 13:16:33.858 324 15703.01 545.95 57082.54 88888.00 2002-11-20 13:16:34.858 324 15702.62 545.82 57082.79 88888.00 2002-11-20 13:16:35.858 324 15702.49 546.32 57082.54 88888.00 2002-11-20 13:16:36.858 324 15702.62 546.32 57082.79 88888.00 2002-11-20 13:16:37.858 324 15702.88 545.82 57082.18 88888.00 2002-11-20 13:16:38.858 324 15702.62 546.69 57083.16 88888.00 2002-11-20 13:16:39.858 324 15702.75 546.44 57083.16 88888.00 2002-11-20 13:16:40.858 324 15702.49 546.44 57083.16 88888.00 2002-11-20 13:16:41.858 324 15702.36 545.70 57082.91 88888.00 2002-11-20 13:16:42.858 324 15702.62 546.20 57083.40 88888.00 2002-11-20 13:16:43.858 324 15703.01 545.70 57082.66 88888.00 2002-11-20 13:16:44.858 324 15702.10 545.33 57082.42 88888.00 2002-11-20 13:16:45.858 324 15702.36 545.70 57082.79 88888.00 2002-11-20 13:16:46.858 324 15702.88 546.07 57082.91 88888.00 2002-11-20 13:16:47.858 324 15702.88 546.69 57082.79 88888.00 2002-11-20 13:16:48.858 324 15702.36 546.20 57082.79 88888.00 2002-11-20 13:16:49.858 324 15702.62 545.95 57083.03 88888.00 2002-11-20 13:16:50.858 324 15702.36 545.58 57083.28 88888.00 2002-11-20 13:16:51.858 324 15702.23 545.58 57082.91 88888.00 2002-11-20 13:16:52.858 324 15703.01 545.95 57083.28 88888.00 2002-11-20 13:16:53.858 324 15702.49 545.82 57083.03 88888.00 2002-11-20 13:16:54.858 324 15703.14 545.70 57083.16 88888.00 2002-11-20 13:16:55.858 324 15702.75 545.82 57083.64 88888.00 2002-11-20 13:16:56.858 324 15702.36 546.07 57082.79 88888.00 2002-11-20 13:16:57.858 324 15702.88 546.69 57082.66 88888.00 2002-11-20 13:16:58.858 324 15703.92 545.70 57083.40 88888.00 2002-11-20 13:16:59.858 324 15702.75 545.45 57082.79 88888.00 2002-11-20 13:17:00.858 324 15702.62 546.07 57083.03 88888.00 2002-11-20 13:17:01.858 324 15702.88 545.58 57083.03 88888.00 2002-11-20 13:17:02.858 324 15703.27 545.58 57083.16 88888.00 2002-11-20 13:17:03.858 324 15703.27 546.07 57082.54 88888.00 2002-11-20 13:17:04.858 324 15703.40 545.45 57083.03 88888.00 2002-11-20 13:17:05.858 324 15702.36 544.83 57083.28 88888.00 2002-11-20 13:17:06.858 324 15702.23 545.45 57082.91 88888.00 2002-11-20 13:17:07.858 324 15703.01 545.70 57082.91 88888.00 2002-11-20 13:17:08.858 324 15702.88 545.20 57083.40 88888.00 2002-11-20 13:17:09.858 324 15702.49 545.45 57083.52 88888.00 2002-11-20 13:17:10.858 324 15703.27 545.70 57083.16 88888.00 2002-11-20 13:17:11.858 324 15702.88 545.95 57083.03 88888.00 2002-11-20 13:17:12.858 324 15702.62 545.20 57083.40 88888.00 2002-11-20 13:17:13.858 324 15702.62 545.20 57082.79 88888.00 2002-11-20 13:17:14.858 324 15702.88 545.33 57083.28 88888.00 2002-11-20 13:17:15.858 324 15703.27 544.59 57083.16 88888.00 2002-11-20 13:17:16.858 324 15702.62 545.70 57083.77 88888.00 2002-11-20 13:17:17.858 324 15703.14 545.45 57083.89 88888.00 2002-11-20 13:17:18.858 324 15702.75 544.83 57083.40 88888.00 2002-11-20 13:17:19.858 324 15703.14 545.33 57083.64 88888.00 2002-11-20 13:17:20.858 324 15702.36 544.83 57083.03 88888.00 2002-11-20 13:17:21.858 324 15703.14 545.08 57083.64 88888.00 2002-11-20 13:17:22.858 324 15702.75 545.20 57083.16 88888.00 2002-11-20 13:17:23.858 324 15703.01 545.20 57083.64 88888.00 2002-11-20 13:17:24.858 324 15703.01 544.21 57083.64 88888.00 2002-11-20 13:17:25.858 324 15702.36 544.83 57083.40 88888.00 2002-11-20 13:17:26.858 324 15702.88 544.34 57083.16 88888.00 2002-11-20 13:17:27.858 324 15702.62 544.46 57084.38 88888.00 2002-11-20 13:17:28.858 324 15703.01 544.83 57083.89 88888.00 2002-11-20 13:17:29.858 324 15702.36 544.83 57083.28 88888.00 2002-11-20 13:17:30.858 324 15702.36 544.59 57082.54 88888.00 2002-11-20 13:17:31.858 324 15702.49 544.59 57082.79 88888.00 2002-11-20 13:17:32.858 324 15702.62 544.34 57083.28 88888.00 2002-11-20 13:17:33.858 324 15703.01 544.21 57083.52 88888.00 2002-11-20 13:17:34.858 324 15703.01 544.46 57083.40 88888.00 2002-11-20 13:17:35.858 324 15703.14 544.21 57083.52 88888.00 2002-11-20 13:17:36.858 324 15702.62 544.34 57082.66 88888.00 2002-11-20 13:17:37.858 324 15702.49 544.71 57083.28 88888.00 2002-11-20 13:17:38.858 324 15702.49 544.34 57083.52 88888.00 2002-11-20 13:17:39.858 324 15703.27 544.96 57083.03 88888.00 2002-11-20 13:17:40.858 324 15702.23 544.21 57082.91 88888.00 2002-11-20 13:17:41.858 324 15702.62 544.34 57082.91 88888.00 2002-11-20 13:17:42.858 324 15703.53 544.83 57083.64 88888.00 2002-11-20 13:17:43.858 324 15702.88 544.21 57084.01 88888.00 2002-11-20 13:17:44.858 324 15701.97 544.34 57083.03 88888.00 2002-11-20 13:17:45.858 324 15702.49 544.46 57083.64 88888.00 2002-11-20 13:17:46.858 324 15702.23 544.46 57083.77 88888.00 2002-11-20 13:17:47.858 324 15702.62 544.34 57083.77 88888.00 2002-11-20 13:17:48.858 324 15702.36 543.97 57082.79 88888.00 2002-11-20 13:17:49.858 324 15702.23 543.97 57083.64 88888.00 2002-11-20 13:17:50.858 324 15702.10 544.21 57083.52 88888.00 2002-11-20 13:17:51.858 324 15702.23 544.34 57083.40 88888.00 2002-11-20 13:17:52.858 324 15702.36 543.97 57082.66 88888.00 2002-11-20 13:17:53.858 324 15702.36 543.35 57083.03 88888.00 2002-11-20 13:17:54.858 324 15702.36 543.97 57083.16 88888.00 2002-11-20 13:17:55.858 324 15702.23 543.84 57083.52 88888.00 2002-11-20 13:17:56.858 324 15702.23 543.59 57082.66 88888.00 2002-11-20 13:17:57.858 324 15701.71 543.59 57082.30 88888.00 2002-11-20 13:17:58.858 324 15702.49 543.35 57082.66 88888.00 2002-11-20 13:17:59.858 324 15702.23 543.59 57082.30 88888.00 2002-11-20 13:18:00.858 324 15702.36 544.21 57082.91 88888.00 2002-11-20 13:18:01.858 324 15701.97 543.59 57083.03 88888.00 2002-11-20 13:18:02.858 324 15701.20 543.84 57083.03 88888.00 2002-11-20 13:18:03.858 324 15702.23 543.59 57081.93 88888.00 2002-11-20 13:18:04.858 324 15702.10 543.72 57082.66 88888.00 2002-11-20 13:18:05.858 324 15701.58 544.21 57083.03 88888.00 2002-11-20 13:18:06.858 324 15702.23 543.47 57082.18 88888.00 2002-11-20 13:18:07.858 324 15702.10 543.10 57082.91 88888.00 2002-11-20 13:18:08.858 324 15701.46 543.47 57082.79 88888.00 2002-11-20 13:18:09.858 324 15701.71 543.59 57082.66 88888.00 2002-11-20 13:18:10.858 324 15702.10 543.59 57082.54 88888.00 2002-11-20 13:18:11.858 324 15701.46 543.47 57082.66 88888.00 2002-11-20 13:18:12.858 324 15701.58 543.22 57082.42 88888.00 2002-11-20 13:18:13.858 324 15701.71 543.10 57082.30 88888.00 2002-11-20 13:18:14.858 324 15700.81 543.84 57082.30 88888.00 2002-11-20 13:18:15.858 324 15701.20 543.35 57082.66 88888.00 2002-11-20 13:18:16.858 324 15701.20 543.47 57082.42 88888.00 2002-11-20 13:18:17.858 324 15701.97 543.35 57082.30 88888.00 2002-11-20 13:18:18.858 324 15701.07 543.35 57082.79 88888.00 2002-11-20 13:18:19.858 324 15700.81 543.35 57082.54 88888.00 2002-11-20 13:18:20.858 324 15700.81 543.35 57082.18 88888.00 2002-11-20 13:18:21.858 324 15700.81 543.22 57082.18 88888.00 2002-11-20 13:18:22.858 324 15700.94 543.59 57081.57 88888.00 2002-11-20 13:18:23.858 324 15701.33 543.47 57081.69 88888.00 2002-11-20 13:18:24.858 324 15700.68 543.10 57081.93 88888.00 2002-11-20 13:18:25.858 324 15700.03 542.98 57082.18 88888.00 2002-11-20 13:18:26.858 324 15700.29 542.60 57082.42 88888.00 2002-11-20 13:18:27.858 324 15700.94 542.98 57082.54 88888.00 2002-11-20 13:18:28.858 324 15700.94 543.10 57081.81 88888.00 2002-11-20 13:18:29.858 324 15700.55 543.22 57081.69 88888.00 2002-11-20 13:18:30.858 324 15700.03 542.85 57081.20 88888.00 2002-11-20 13:18:31.858 324 15700.42 543.10 57081.20 88888.00 2002-11-20 13:18:32.858 324 15700.16 542.85 57081.07 88888.00 2002-11-20 13:18:33.858 324 15700.29 543.47 57081.32 88888.00 2002-11-20 13:18:34.858 324 15700.55 543.59 57081.81 88888.00 2002-11-20 13:18:35.858 324 15700.16 543.35 57081.44 88888.00 2002-11-20 13:18:36.858 324 15700.16 543.35 57081.57 88888.00 2002-11-20 13:18:37.858 324 15700.16 543.59 57081.69 88888.00 2002-11-20 13:18:38.858 324 15700.29 543.10 57081.57 88888.00 2002-11-20 13:18:39.858 324 15699.64 542.85 57080.83 88888.00 2002-11-20 13:18:40.858 324 15700.16 543.35 57081.57 88888.00 2002-11-20 13:18:41.858 324 15700.03 543.10 57081.32 88888.00 2002-11-20 13:18:42.858 324 15700.68 543.22 57081.69 88888.00 2002-11-20 13:18:43.858 324 15699.64 543.59 57081.07 88888.00 2002-11-20 13:18:44.858 324 15700.16 543.47 57081.44 88888.00 2002-11-20 13:18:45.858 324 15699.77 543.35 57080.83 88888.00 2002-11-20 13:18:46.858 324 15700.03 544.09 57081.20 88888.00 2002-11-20 13:18:47.858 324 15700.03 543.47 57081.32 88888.00 2002-11-20 13:18:48.858 324 15700.03 543.10 57081.93 88888.00 2002-11-20 13:18:49.858 324 15699.64 543.72 57081.07 88888.00 2002-11-20 13:18:50.858 324 15699.64 543.72 57081.20 88888.00 2002-11-20 13:18:51.858 324 15699.77 543.47 57081.57 88888.00 2002-11-20 13:18:52.858 324 15699.77 543.72 57080.83 88888.00 2002-11-20 13:18:53.858 324 15699.64 543.84 57080.95 88888.00 2002-11-20 13:18:54.858 324 15700.42 543.97 57081.32 88888.00 2002-11-20 13:18:55.858 324 15700.03 543.47 57080.95 88888.00 2002-11-20 13:18:56.858 324 15699.51 542.60 57081.20 88888.00 2002-11-20 13:18:57.858 324 15699.12 543.10 57081.07 88888.00 2002-11-20 13:18:58.858 324 15699.77 543.72 57080.10 88888.00 2002-11-20 13:18:59.858 324 15699.64 543.47 57080.34 88888.00 2002-11-20 13:19:00.858 324 15699.25 543.97 57081.69 88888.00 2002-11-20 13:19:01.858 324 15699.51 544.21 57080.46 88888.00 2002-11-20 13:19:02.858 324 15698.73 543.97 57080.22 88888.00 2002-11-20 13:19:03.858 324 15699.64 543.84 57080.95 88888.00 2002-11-20 13:19:04.858 324 15698.60 543.97 57080.95 88888.00 2002-11-20 13:19:05.858 324 15698.99 543.84 57080.22 88888.00 2002-11-20 13:19:06.858 324 15698.99 543.35 57080.83 88888.00 2002-11-20 13:19:07.858 324 15699.38 543.97 57080.46 88888.00 2002-11-20 13:19:08.858 324 15698.99 543.72 57080.95 88888.00 2002-11-20 13:19:09.858 324 15699.51 543.72 57080.46 88888.00 2002-11-20 13:19:10.858 324 15699.51 543.35 57080.10 88888.00 2002-11-20 13:19:11.858 324 15699.38 543.72 57080.71 88888.00 2002-11-20 13:19:12.858 324 15698.99 543.97 57080.46 88888.00 2002-11-20 13:19:13.858 324 15699.51 544.21 57080.59 88888.00 2002-11-20 13:19:14.858 324 15699.25 544.34 57080.83 88888.00 2002-11-20 13:19:15.858 324 15699.77 543.72 57080.46 88888.00 2002-11-20 13:19:16.858 324 15699.25 543.97 57080.95 88888.00 2002-11-20 13:19:17.858 324 15699.51 544.09 57080.22 88888.00 2002-11-20 13:19:18.858 324 15699.51 543.72 57080.71 88888.00 2002-11-20 13:19:19.858 324 15699.64 544.21 57080.22 88888.00 2002-11-20 13:19:20.858 324 15698.73 543.97 57079.73 88888.00 2002-11-20 13:19:21.858 324 15698.99 543.97 57080.34 88888.00 2002-11-20 13:19:22.858 324 15698.99 544.34 57080.22 88888.00 2002-11-20 13:19:23.858 324 15698.73 543.72 57079.61 88888.00 2002-11-20 13:19:24.858 324 15699.25 544.21 57079.85 88888.00 2002-11-20 13:19:25.858 324 15699.64 543.72 57079.98 88888.00 2002-11-20 13:19:26.858 324 15698.47 543.97 57080.10 88888.00 2002-11-20 13:19:27.858 324 15699.25 544.09 57080.22 88888.00 2002-11-20 13:19:28.858 324 15699.38 544.46 57080.83 88888.00 2002-11-20 13:19:29.858 324 15699.38 544.09 57080.95 88888.00 2002-11-20 13:19:30.858 324 15698.21 543.84 57080.59 88888.00 2002-11-20 13:19:31.858 324 15699.38 543.97 57079.98 88888.00 2002-11-20 13:19:32.858 324 15698.60 544.46 57080.34 88888.00 2002-11-20 13:19:33.858 324 15698.99 544.34 57080.10 88888.00 2002-11-20 13:19:34.858 324 15699.51 543.72 57080.46 88888.00 2002-11-20 13:19:35.858 324 15699.25 543.84 57079.98 88888.00 2002-11-20 13:19:36.858 324 15699.77 543.84 57080.46 88888.00 2002-11-20 13:19:37.858 324 15699.38 544.59 57080.34 88888.00 2002-11-20 13:19:38.858 324 15698.86 543.97 57080.34 88888.00 2002-11-20 13:19:39.858 324 15699.12 544.34 57080.59 88888.00 2002-11-20 13:19:40.858 324 15698.99 543.97 57079.73 88888.00 2002-11-20 13:19:41.858 324 15699.38 544.21 57080.10 88888.00 2002-11-20 13:19:42.858 324 15698.99 543.97 57080.59 88888.00 2002-11-20 13:19:43.858 324 15698.86 543.84 57080.22 88888.00 2002-11-20 13:19:44.858 324 15699.38 543.59 57080.46 88888.00 2002-11-20 13:19:45.858 324 15699.25 544.21 57079.73 88888.00 2002-11-20 13:19:46.858 324 15698.99 544.09 57080.34 88888.00 2002-11-20 13:19:47.858 324 15698.47 544.34 57080.46 88888.00 2002-11-20 13:19:48.858 324 15699.12 544.09 57080.71 88888.00 2002-11-20 13:19:49.858 324 15699.51 544.34 57079.98 88888.00 2002-11-20 13:19:50.858 324 15699.25 544.46 57080.46 88888.00 2002-11-20 13:19:51.858 324 15698.47 544.46 57080.34 88888.00 2002-11-20 13:19:52.858 324 15698.73 543.97 57079.98 88888.00 2002-11-20 13:19:53.858 324 15698.99 544.09 57079.98 88888.00 2002-11-20 13:19:54.858 324 15698.73 544.46 57079.98 88888.00 2002-11-20 13:19:55.858 324 15698.86 544.71 57079.85 88888.00 2002-11-20 13:19:56.858 324 15697.95 543.47 57079.98 88888.00 2002-11-20 13:19:57.858 324 15698.47 543.84 57079.73 88888.00 2002-11-20 13:19:58.858 324 15698.34 544.21 57080.22 88888.00 2002-11-20 13:19:59.858 324 15698.47 543.97 57080.22 88888.00 2002-11-20 13:20:00.858 324 15698.86 543.97 57079.61 88888.00 2002-11-20 13:20:01.858 324 15698.86 543.59 57080.59 88888.00 2002-11-20 13:20:02.858 324 15698.21 543.97 57080.22 88888.00 2002-11-20 13:20:03.858 324 15698.86 543.59 57080.22 88888.00 2002-11-20 13:20:04.858 324 15698.99 544.21 57079.98 88888.00 2002-11-20 13:20:05.858 324 15698.34 544.21 57079.98 88888.00 2002-11-20 13:20:06.858 324 15698.60 544.09 57079.49 88888.00 2002-11-20 13:20:07.858 324 15699.12 543.72 57079.36 88888.00 2002-11-20 13:20:08.858 324 15697.69 544.09 57079.49 88888.00 2002-11-20 13:20:09.858 324 15698.21 544.09 57079.73 88888.00 2002-11-20 13:20:10.858 324 15698.21 543.59 57079.85 88888.00 2002-11-20 13:20:11.858 324 15698.60 543.97 57079.49 88888.00 2002-11-20 13:20:12.858 324 15697.69 544.21 57080.10 88888.00 2002-11-20 13:20:13.858 324 15698.73 544.09 57079.85 88888.00 2002-11-20 13:20:14.858 324 15698.47 543.22 57079.98 88888.00 2002-11-20 13:20:15.858 324 15698.47 544.34 57079.85 88888.00 2002-11-20 13:20:16.858 324 15698.99 544.21 57079.61 88888.00 2002-11-20 13:20:17.858 324 15698.73 544.46 57079.85 88888.00 2002-11-20 13:20:18.858 324 15698.21 544.59 57079.00 88888.00 2002-11-20 13:20:19.858 324 15698.73 544.09 57079.85 88888.00 2002-11-20 13:20:20.858 324 15697.95 544.21 57079.24 88888.00 2002-11-20 13:20:21.858 324 15698.99 544.71 57079.73 88888.00 2002-11-20 13:20:22.858 324 15698.47 544.34 57079.85 88888.00 2002-11-20 13:20:23.858 324 15698.73 544.59 57079.61 88888.00 2002-11-20 13:20:24.858 324 15698.47 544.46 57079.85 88888.00 2002-11-20 13:20:25.858 324 15698.60 544.46 57079.85 88888.00 2002-11-20 13:20:26.858 324 15697.82 544.21 57079.24 88888.00 2002-11-20 13:20:27.858 324 15698.08 544.46 57079.73 88888.00 2002-11-20 13:20:28.858 324 15699.12 544.46 57079.98 88888.00 2002-11-20 13:20:29.858 324 15698.34 544.34 57079.61 88888.00 2002-11-20 13:20:30.858 324 15698.34 544.59 57079.24 88888.00 2002-11-20 13:20:31.858 324 15698.47 544.34 57079.61 88888.00 2002-11-20 13:20:32.858 324 15698.99 544.46 57079.24 88888.00 2002-11-20 13:20:33.858 324 15699.12 544.71 57079.12 88888.00 2002-11-20 13:20:34.858 324 15698.86 544.34 57078.88 88888.00 2002-11-20 13:20:35.858 324 15698.73 544.21 57079.61 88888.00 2002-11-20 13:20:36.858 324 15698.21 544.46 57078.88 88888.00 2002-11-20 13:20:37.858 324 15698.08 544.71 57079.36 88888.00 2002-11-20 13:20:38.858 324 15699.25 544.83 57079.12 88888.00 2002-11-20 13:20:39.858 324 15700.03 544.59 57079.61 88888.00 2002-11-20 13:20:40.858 324 15699.25 544.21 57079.73 88888.00 2002-11-20 13:20:41.858 324 15698.34 544.09 57079.85 88888.00 2002-11-20 13:20:42.858 324 15699.25 544.21 57080.10 88888.00 2002-11-20 13:20:43.858 324 15698.99 544.59 57079.73 88888.00 2002-11-20 13:20:44.858 324 15698.86 544.59 57079.73 88888.00 2002-11-20 13:20:45.858 324 15698.21 544.46 57079.85 88888.00 2002-11-20 13:20:46.858 324 15698.60 544.59 57079.61 88888.00 2002-11-20 13:20:47.858 324 15698.47 544.09 57079.49 88888.00 2002-11-20 13:20:48.858 324 15698.99 544.34 57079.36 88888.00 2002-11-20 13:20:49.858 324 15699.25 544.34 57080.10 88888.00 2002-11-20 13:20:50.858 324 15698.60 544.71 57079.36 88888.00 2002-11-20 13:20:51.858 324 15698.47 544.83 57080.46 88888.00 2002-11-20 13:20:52.858 324 15698.60 544.59 57078.88 88888.00 2002-11-20 13:20:53.858 324 15699.25 544.59 57079.85 88888.00 2002-11-20 13:20:54.858 324 15698.47 544.59 57079.24 88888.00 2002-11-20 13:20:55.858 324 15699.12 543.72 57080.59 88888.00 2002-11-20 13:20:56.858 324 15699.12 545.08 57079.36 88888.00 2002-11-20 13:20:57.858 324 15698.34 544.46 57079.49 88888.00 2002-11-20 13:20:58.858 324 15699.12 544.71 57079.61 88888.00 2002-11-20 13:20:59.858 324 15698.34 544.59 57079.36 88888.00 2002-11-20 13:21:00.858 324 15699.12 544.83 57079.36 88888.00 2002-11-20 13:21:01.858 324 15698.08 544.34 57079.61 88888.00 2002-11-20 13:21:02.858 324 15698.86 544.46 57080.10 88888.00 2002-11-20 13:21:03.858 324 15698.08 544.71 57079.12 88888.00 2002-11-20 13:21:04.858 324 15698.21 544.59 57079.98 88888.00 2002-11-20 13:21:05.858 324 15698.34 543.59 57079.36 88888.00 2002-11-20 13:21:06.858 324 15698.47 545.33 57079.73 88888.00 2002-11-20 13:21:07.858 324 15698.86 544.46 57079.49 88888.00 2002-11-20 13:21:08.858 324 15699.12 543.97 57079.61 88888.00 2002-11-20 13:21:09.858 324 15698.99 544.34 57079.73 88888.00 2002-11-20 13:21:10.858 324 15698.47 544.34 57079.98 88888.00 2002-11-20 13:21:11.858 324 15699.25 544.83 57079.98 88888.00 2002-11-20 13:21:12.858 324 15698.73 544.34 57080.34 88888.00 2002-11-20 13:21:13.858 324 15698.99 544.59 57079.49 88888.00 2002-11-20 13:21:14.858 324 15698.99 543.59 57079.98 88888.00 2002-11-20 13:21:15.858 324 15699.12 543.84 57079.61 88888.00 2002-11-20 13:21:16.858 324 15698.60 544.59 57079.49 88888.00 2002-11-20 13:21:17.858 324 15698.08 544.09 57079.61 88888.00 2002-11-20 13:21:18.858 324 15698.86 544.34 57079.49 88888.00 2002-11-20 13:21:19.858 324 15698.73 543.84 57079.61 88888.00 2002-11-20 13:21:20.858 324 15698.73 544.09 57079.98 88888.00 2002-11-20 13:21:21.858 324 15698.34 544.21 57080.22 88888.00 2002-11-20 13:21:22.858 324 15698.60 544.21 57079.73 88888.00 2002-11-20 13:21:23.858 324 15699.25 544.21 57079.36 88888.00 2002-11-20 13:21:24.858 324 15698.47 544.34 57078.88 88888.00 2002-11-20 13:21:25.858 324 15698.60 544.21 57079.61 88888.00 2002-11-20 13:21:26.858 324 15698.34 544.59 57079.85 88888.00 2002-11-20 13:21:27.858 324 15698.73 544.09 57079.00 88888.00 2002-11-20 13:21:28.858 324 15698.73 544.34 57079.73 88888.00 2002-11-20 13:21:29.858 324 15698.73 544.09 57079.24 88888.00 2002-11-20 13:21:30.858 324 15698.47 544.21 57079.36 88888.00 2002-11-20 13:21:31.858 324 15698.60 544.71 57079.61 88888.00 2002-11-20 13:21:32.858 324 15698.73 544.21 57079.36 88888.00 2002-11-20 13:21:33.858 324 15698.60 543.72 57079.24 88888.00 2002-11-20 13:21:34.858 324 15698.60 544.09 57079.61 88888.00 2002-11-20 13:21:35.858 324 15698.99 544.21 57079.49 88888.00 2002-11-20 13:21:36.858 324 15698.86 543.97 57079.61 88888.00 2002-11-20 13:21:37.858 324 15698.73 543.72 57079.49 88888.00 2002-11-20 13:21:38.858 324 15698.34 543.97 57079.00 88888.00 2002-11-20 13:21:39.858 324 15698.08 544.21 57079.73 88888.00 2002-11-20 13:21:40.858 324 15698.47 544.21 57079.61 88888.00 2002-11-20 13:21:41.858 324 15697.82 543.84 57079.24 88888.00 2002-11-20 13:21:42.858 324 15698.60 544.09 57078.88 88888.00 2002-11-20 13:21:43.858 324 15698.73 543.35 57079.73 88888.00 2002-11-20 13:21:44.858 324 15697.82 544.21 57079.61 88888.00 2002-11-20 13:21:45.858 324 15698.60 544.21 57079.36 88888.00 2002-11-20 13:21:46.858 324 15698.21 544.46 57079.61 88888.00 2002-11-20 13:21:47.858 324 15698.47 544.09 57079.49 88888.00 2002-11-20 13:21:48.858 324 15698.08 543.59 57078.75 88888.00 2002-11-20 13:21:49.858 324 15698.21 543.72 57079.00 88888.00 2002-11-20 13:21:50.858 324 15698.21 543.59 57079.24 88888.00 2002-11-20 13:21:51.858 324 15697.69 543.84 57079.00 88888.00 2002-11-20 13:21:52.858 324 15697.82 544.21 57079.73 88888.00 2002-11-20 13:21:53.858 324 15698.34 543.59 57079.61 88888.00 2002-11-20 13:21:54.858 324 15698.47 544.34 57079.49 88888.00 2002-11-20 13:21:55.858 324 15697.95 544.21 57079.61 88888.00 2002-11-20 13:21:56.858 324 15697.43 544.09 57078.88 88888.00 2002-11-20 13:21:57.858 324 15698.21 544.21 57079.49 88888.00 2002-11-20 13:21:58.858 324 15697.56 543.47 57079.00 88888.00 2002-11-20 13:21:59.858 324 15698.21 543.72 57078.63 88888.00 2002-11-20 13:22:00.858 324 15697.82 543.84 57079.36 88888.00 2002-11-20 13:22:01.858 324 15697.43 544.34 57079.00 88888.00 2002-11-20 13:22:02.858 324 15696.65 543.59 57079.00 88888.00 2002-11-20 13:22:03.858 324 15697.30 544.21 57078.39 88888.00 2002-11-20 13:22:04.858 324 15696.52 543.59 57078.75 88888.00 2002-11-20 13:22:05.858 324 15697.30 544.09 57078.88 88888.00 2002-11-20 13:22:06.858 324 15696.91 543.72 57078.88 88888.00 2002-11-20 13:22:07.858 324 15697.04 544.59 57079.36 88888.00 2002-11-20 13:22:08.858 324 15697.30 544.46 57078.75 88888.00 2002-11-20 13:22:09.858 324 15697.30 544.59 57078.88 88888.00 2002-11-20 13:22:10.858 324 15696.91 544.21 57078.88 88888.00 2002-11-20 13:22:11.858 324 15697.69 544.59 57079.24 88888.00 2002-11-20 13:22:12.858 324 15697.69 543.97 57079.24 88888.00 2002-11-20 13:22:13.858 324 15697.56 544.96 57078.63 88888.00 2002-11-20 13:22:14.858 324 15697.17 543.97 57078.88 88888.00 2002-11-20 13:22:15.858 324 15697.17 544.46 57078.51 88888.00 2002-11-20 13:22:16.858 324 15697.69 544.46 57078.88 88888.00 2002-11-20 13:22:17.858 324 15696.91 543.97 57078.88 88888.00 2002-11-20 13:22:18.858 324 15697.95 543.97 57079.24 88888.00 2002-11-20 13:22:19.858 324 15697.04 544.59 57078.63 88888.00 2002-11-20 13:22:20.858 324 15697.56 544.59 57078.75 88888.00 2002-11-20 13:22:21.858 324 15698.34 545.20 57079.00 88888.00 2002-11-20 13:22:22.858 324 15697.95 544.46 57079.00 88888.00 2002-11-20 13:22:23.858 324 15697.43 544.83 57078.63 88888.00 2002-11-20 13:22:24.858 324 15697.43 544.83 57078.75 88888.00 2002-11-20 13:22:25.858 324 15697.69 544.59 57078.63 88888.00 2002-11-20 13:22:26.858 324 15697.95 544.46 57078.75 88888.00 2002-11-20 13:22:27.858 324 15697.43 544.34 57079.73 88888.00 2002-11-20 13:22:28.858 324 15697.82 544.59 57078.51 88888.00 2002-11-20 13:22:29.858 324 15698.08 544.09 57078.75 88888.00 2002-11-20 13:22:30.858 324 15698.21 544.46 57078.75 88888.00 2002-11-20 13:22:31.858 324 15697.82 544.34 57079.36 88888.00 2002-11-20 13:22:32.858 324 15697.69 544.21 57078.88 88888.00 2002-11-20 13:22:33.858 324 15697.82 544.96 57078.75 88888.00 2002-11-20 13:22:34.858 324 15698.08 543.97 57079.00 88888.00 2002-11-20 13:22:35.858 324 15697.43 544.34 57079.00 88888.00 2002-11-20 13:22:36.858 324 15697.56 544.21 57078.75 88888.00 2002-11-20 13:22:37.858 324 15697.43 544.71 57079.00 88888.00 2002-11-20 13:22:38.858 324 15697.17 543.97 57078.88 88888.00 2002-11-20 13:22:39.858 324 15698.47 544.59 57079.00 88888.00 2002-11-20 13:22:40.858 324 15697.69 544.09 57078.51 88888.00 2002-11-20 13:22:41.858 324 15697.95 543.84 57078.51 88888.00 2002-11-20 13:22:42.858 324 15698.08 544.09 57078.27 88888.00 2002-11-20 13:22:43.858 324 15697.69 543.84 57079.12 88888.00 2002-11-20 13:22:44.858 324 15698.08 543.97 57079.24 88888.00 2002-11-20 13:22:45.858 324 15697.43 543.35 57078.27 88888.00 2002-11-20 13:22:46.858 324 15697.69 544.21 57078.39 88888.00 2002-11-20 13:22:47.858 324 15697.56 544.34 57078.02 88888.00 2002-11-20 13:22:48.858 324 15697.95 543.35 57078.75 88888.00 2002-11-20 13:22:49.858 324 15698.08 544.46 57079.00 88888.00 2002-11-20 13:22:50.858 324 15697.43 544.59 57078.39 88888.00 2002-11-20 13:22:51.858 324 15698.34 544.09 57079.24 88888.00 2002-11-20 13:22:52.858 324 15697.82 543.97 57079.24 88888.00 2002-11-20 13:22:53.858 324 15698.34 544.09 57079.24 88888.00 2002-11-20 13:22:54.858 324 15697.04 543.84 57078.51 88888.00 2002-11-20 13:22:55.858 324 15697.30 544.46 57078.63 88888.00 2002-11-20 13:22:56.858 324 15697.56 544.34 57078.51 88888.00 2002-11-20 13:22:57.858 324 15697.30 544.21 57078.27 88888.00 2002-11-20 13:22:58.858 324 15697.82 544.46 57079.36 88888.00 2002-11-20 13:22:59.858 324 15697.69 544.71 57078.88 88888.00 2002-11-20 13:23:00.858 324 15697.43 544.21 57078.63 88888.00 2002-11-20 13:23:01.858 324 15697.43 543.84 57078.88 88888.00 2002-11-20 13:23:02.858 324 15697.43 544.09 57078.63 88888.00 2002-11-20 13:23:03.858 324 15697.17 543.97 57078.27 88888.00 2002-11-20 13:23:04.858 324 15697.69 544.21 57078.63 88888.00 2002-11-20 13:23:05.858 324 15697.56 544.34 57078.51 88888.00 2002-11-20 13:23:06.858 324 15697.30 544.21 57078.75 88888.00 2002-11-20 13:23:07.858 324 15697.04 544.09 57079.00 88888.00 2002-11-20 13:23:08.858 324 15697.82 544.09 57078.75 88888.00 2002-11-20 13:23:09.858 324 15697.04 544.21 57078.63 88888.00 2002-11-20 13:23:10.858 324 15697.17 543.97 57078.51 88888.00 2002-11-20 13:23:11.858 324 15697.04 543.84 57078.51 88888.00 2002-11-20 13:23:12.858 324 15697.82 543.84 57078.39 88888.00 2002-11-20 13:23:13.858 324 15697.82 543.72 57078.51 88888.00 2002-11-20 13:23:14.858 324 15697.30 544.21 57078.27 88888.00 2002-11-20 13:23:15.858 324 15696.78 544.09 57078.39 88888.00 2002-11-20 13:23:16.858 324 15696.91 543.97 57078.51 88888.00 2002-11-20 13:23:17.858 324 15697.43 544.09 57078.63 88888.00 2002-11-20 13:23:18.858 324 15696.65 544.34 57078.27 88888.00 2002-11-20 13:23:19.858 324 15697.30 544.46 57078.14 88888.00 2002-11-20 13:23:20.858 324 15697.82 544.34 57078.39 88888.00 2002-11-20 13:23:21.858 324 15697.30 543.84 57078.39 88888.00 2002-11-20 13:23:22.858 324 15696.65 544.46 57078.88 88888.00 2002-11-20 13:23:23.858 324 15697.04 544.59 57078.14 88888.00 2002-11-20 13:23:24.858 324 15697.04 544.46 57078.02 88888.00 2002-11-20 13:23:25.858 324 15697.30 544.46 57077.90 88888.00 2002-11-20 13:23:26.858 324 15697.17 544.46 57078.39 88888.00 2002-11-20 13:23:27.858 324 15696.65 544.71 57078.27 88888.00 2002-11-20 13:23:28.858 324 15697.17 544.34 57078.14 88888.00 2002-11-20 13:23:29.858 324 15696.91 544.59 57077.77 88888.00 2002-11-20 13:23:30.858 324 15697.43 544.96 57078.51 88888.00 2002-11-20 13:23:31.858 324 15696.65 544.83 57079.36 88888.00 2002-11-20 13:23:32.858 324 15697.17 544.71 57077.90 88888.00 2002-11-20 13:23:33.858 324 15697.04 544.34 57077.90 88888.00 2002-11-20 13:23:34.858 324 15697.04 545.33 57078.14 88888.00 2002-11-20 13:23:35.858 324 15697.43 544.83 57077.90 88888.00 2002-11-20 13:23:36.858 324 15696.91 544.96 57078.51 88888.00 2002-11-20 13:23:37.858 324 15697.17 544.59 57078.14 88888.00 2002-11-20 13:23:38.858 324 15697.17 544.46 57077.77 88888.00 2002-11-20 13:23:39.858 324 15696.91 544.96 57078.51 88888.00 2002-11-20 13:23:40.858 324 15697.43 544.96 57077.65 88888.00 2002-11-20 13:23:41.858 324 15697.17 544.34 57078.88 88888.00 2002-11-20 13:23:42.858 324 15697.69 544.21 57078.51 88888.00 2002-11-20 13:23:43.858 324 15697.04 545.45 57078.39 88888.00 2002-11-20 13:23:44.858 324 15696.52 544.96 57077.77 88888.00 2002-11-20 13:23:45.858 324 15697.30 545.45 57078.63 88888.00 2002-11-20 13:23:46.858 324 15696.91 544.96 57078.02 88888.00 2002-11-20 13:23:47.858 324 15697.69 544.83 57078.63 88888.00 2002-11-20 13:23:48.858 324 15697.04 545.70 57078.27 88888.00 2002-11-20 13:23:49.858 324 15696.65 544.71 57077.77 88888.00 2002-11-20 13:23:50.858 324 15697.30 545.08 57078.39 88888.00 2002-11-20 13:23:51.858 324 15696.91 545.20 57078.14 88888.00 2002-11-20 13:23:52.858 324 15697.30 544.96 57077.90 88888.00 2002-11-20 13:23:53.858 324 15696.13 544.71 57077.41 88888.00 2002-11-20 13:23:54.858 324 15697.30 545.20 57077.77 88888.00 2002-11-20 13:23:55.858 324 15696.39 545.20 57078.39 88888.00 2002-11-20 13:23:56.858 324 15696.78 545.33 57078.39 88888.00 2002-11-20 13:23:57.858 324 15697.17 545.33 57078.27 88888.00 2002-11-20 13:23:58.858 324 15697.30 545.45 57078.51 88888.00 2002-11-20 13:23:59.858 324 15696.65 545.08 57077.53 88888.00 2002-11-20 13:24:00.858 324 15697.17 545.08 57078.51 88888.00 2002-11-20 13:24:01.858 324 15697.43 544.59 57077.77 88888.00 2002-11-20 13:24:02.858 324 15697.30 545.45 57078.27 88888.00 2002-11-20 13:24:03.858 324 15696.26 544.71 57078.14 88888.00 2002-11-20 13:24:04.858 324 15697.43 544.59 57079.00 88888.00 2002-11-20 13:24:05.858 324 15696.91 544.83 57078.51 88888.00 2002-11-20 13:24:06.858 324 15697.17 544.71 57078.02 88888.00 2002-11-20 13:24:07.858 324 15697.43 544.71 57078.51 88888.00 2002-11-20 13:24:08.858 324 15696.91 545.45 57078.14 88888.00 2002-11-20 13:24:09.858 324 15697.17 544.21 57078.63 88888.00 2002-11-20 13:24:10.858 324 15696.78 545.45 57078.63 88888.00 2002-11-20 13:24:11.858 324 15696.39 545.08 57077.65 88888.00 2002-11-20 13:24:12.858 324 15696.78 545.08 57077.77 88888.00 2002-11-20 13:24:13.858 324 15697.43 545.58 57078.51 88888.00 2002-11-20 13:24:14.858 324 15697.43 545.45 57079.00 88888.00 2002-11-20 13:24:15.858 324 15696.91 545.33 57078.02 88888.00 2002-11-20 13:24:16.858 324 15697.17 544.71 57078.75 88888.00 2002-11-20 13:24:17.858 324 15697.17 545.70 57078.14 88888.00 2002-11-20 13:24:18.858 324 15696.78 544.71 57078.14 88888.00 2002-11-20 13:24:19.858 324 15696.78 544.59 57078.51 88888.00 2002-11-20 13:24:20.858 324 15696.65 545.33 57077.90 88888.00 2002-11-20 13:24:21.858 324 15697.56 545.20 57077.77 88888.00 2002-11-20 13:24:22.858 324 15696.91 545.82 57078.51 88888.00 2002-11-20 13:24:23.858 324 15697.30 545.95 57078.75 88888.00 2002-11-20 13:24:24.858 324 15697.04 545.33 57078.51 88888.00 2002-11-20 13:24:25.858 324 15696.91 545.45 57078.02 88888.00 2002-11-20 13:24:26.858 324 15696.65 544.83 57078.39 88888.00 2002-11-20 13:24:27.858 324 15696.13 545.82 57078.02 88888.00 2002-11-20 13:24:28.858 324 15696.52 545.70 57078.63 88888.00 2002-11-20 13:24:29.858 324 15697.30 545.95 57079.00 88888.00 2002-11-20 13:24:30.858 324 15696.78 545.70 57078.02 88888.00 2002-11-20 13:24:31.858 324 15696.39 545.58 57078.14 88888.00 2002-11-20 13:24:32.858 324 15696.78 545.45 57079.00 88888.00 2002-11-20 13:24:33.858 324 15697.17 545.58 57078.88 88888.00 2002-11-20 13:24:34.858 324 15696.78 545.70 57078.88 88888.00 2002-11-20 13:24:35.858 324 15696.26 545.45 57078.14 88888.00 2002-11-20 13:24:36.858 324 15697.04 545.33 57079.12 88888.00 2002-11-20 13:24:37.858 324 15697.17 545.82 57078.51 88888.00 2002-11-20 13:24:38.858 324 15697.17 546.20 57078.88 88888.00 2002-11-20 13:24:39.858 324 15696.65 545.70 57078.39 88888.00 2002-11-20 13:24:40.858 324 15696.91 544.96 57078.75 88888.00 2002-11-20 13:24:41.858 324 15697.17 545.08 57078.88 88888.00 2002-11-20 13:24:42.858 324 15697.43 545.58 57078.39 88888.00 2002-11-20 13:24:43.858 324 15696.65 546.07 57078.39 88888.00 2002-11-20 13:24:44.858 324 15697.17 545.70 57078.39 88888.00 2002-11-20 13:24:45.858 324 15697.17 545.58 57078.63 88888.00 2002-11-20 13:24:46.858 324 15697.56 545.45 57078.63 88888.00 2002-11-20 13:24:47.858 324 15696.78 545.33 57078.88 88888.00 2002-11-20 13:24:48.858 324 15697.56 545.70 57078.88 88888.00 2002-11-20 13:24:49.858 324 15697.04 545.45 57078.02 88888.00 2002-11-20 13:24:50.858 324 15697.56 544.59 57078.51 88888.00 2002-11-20 13:24:51.858 324 15697.17 544.71 57078.51 88888.00 2002-11-20 13:24:52.858 324 15696.52 544.96 57078.39 88888.00 2002-11-20 13:24:53.858 324 15697.17 545.08 57078.75 88888.00 2002-11-20 13:24:54.858 324 15697.17 545.58 57079.00 88888.00 2002-11-20 13:24:55.858 324 15696.91 544.83 57079.00 88888.00 2002-11-20 13:24:56.858 324 15697.43 545.20 57078.63 88888.00 2002-11-20 13:24:57.858 324 15696.65 544.83 57078.63 88888.00 2002-11-20 13:24:58.858 324 15696.65 545.08 57079.00 88888.00 2002-11-20 13:24:59.858 324 15696.78 545.20 57079.00 88888.00 2002-11-20 13:25:00.858 324 15697.30 545.58 57078.75 88888.00 2002-11-20 13:25:01.858 324 15697.04 544.71 57078.51 88888.00 2002-11-20 13:25:02.858 324 15697.30 545.33 57078.88 88888.00 2002-11-20 13:25:03.858 324 15696.65 545.95 57078.88 88888.00 2002-11-20 13:25:04.858 324 15697.43 544.71 57078.88 88888.00 2002-11-20 13:25:05.858 324 15697.30 544.83 57078.88 88888.00 2002-11-20 13:25:06.858 324 15697.30 545.20 57078.51 88888.00 2002-11-20 13:25:07.858 324 15696.91 544.59 57078.27 88888.00 2002-11-20 13:25:08.858 324 15697.56 545.33 57078.27 88888.00 2002-11-20 13:25:09.858 324 15697.17 544.46 57078.63 88888.00 2002-11-20 13:25:10.858 324 15696.91 544.96 57078.51 88888.00 2002-11-20 13:25:11.858 324 15696.52 545.08 57078.63 88888.00 2002-11-20 13:25:12.858 324 15697.30 544.96 57078.39 88888.00 2002-11-20 13:25:13.858 324 15696.78 544.59 57078.63 88888.00 2002-11-20 13:25:14.858 324 15697.30 544.59 57078.27 88888.00 2002-11-20 13:25:15.858 324 15696.91 544.83 57078.63 88888.00 2002-11-20 13:25:16.858 324 15696.52 545.45 57078.88 88888.00 2002-11-20 13:25:17.858 324 15697.43 544.46 57078.27 88888.00 2002-11-20 13:25:18.858 324 15696.52 544.09 57078.75 88888.00 2002-11-20 13:25:19.858 324 15697.04 544.83 57078.75 88888.00 2002-11-20 13:25:20.858 324 15695.87 545.58 57078.27 88888.00 2002-11-20 13:25:21.858 324 15697.43 544.46 57078.14 88888.00 2002-11-20 13:25:22.858 324 15696.91 544.59 57078.02 88888.00 2002-11-20 13:25:23.858 324 15696.39 544.34 57078.88 88888.00 2002-11-20 13:25:24.858 324 15697.04 544.59 57079.12 88888.00 2002-11-20 13:25:25.858 324 15696.91 544.71 57078.88 88888.00 2002-11-20 13:25:26.858 324 15696.26 544.34 57078.51 88888.00 2002-11-20 13:25:27.858 324 15696.26 544.83 57078.75 88888.00 2002-11-20 13:25:28.858 324 15697.17 545.08 57078.75 88888.00 2002-11-20 13:25:29.858 324 15696.78 545.08 57078.02 88888.00 2002-11-20 13:25:30.858 324 15697.04 544.71 57079.00 88888.00 2002-11-20 13:25:31.858 324 15697.17 544.46 57078.63 88888.00 2002-11-20 13:25:32.858 324 15696.00 544.96 57078.39 88888.00 2002-11-20 13:25:33.858 324 15696.13 544.96 57077.90 88888.00 2002-11-20 13:25:34.858 324 15696.39 544.71 57078.27 88888.00 2002-11-20 13:25:35.858 324 15696.65 545.08 57078.39 88888.00 2002-11-20 13:25:36.858 324 15695.74 545.33 57078.75 88888.00 2002-11-20 13:25:37.858 324 15696.39 544.21 57078.63 88888.00 2002-11-20 13:25:38.858 324 15696.26 544.96 57078.75 88888.00 2002-11-20 13:25:39.858 324 15696.65 545.20 57077.77 88888.00 2002-11-20 13:25:40.858 324 15696.13 545.08 57078.75 88888.00 2002-11-20 13:25:41.858 324 15696.00 544.96 57078.51 88888.00 2002-11-20 13:25:42.858 324 15696.39 545.82 57077.29 88888.00 2002-11-20 13:25:43.858 324 15696.39 545.20 57078.51 88888.00 2002-11-20 13:25:44.858 324 15696.26 545.82 57078.27 88888.00 2002-11-20 13:25:45.858 324 15695.74 544.83 57078.14 88888.00 2002-11-20 13:25:46.858 324 15696.39 544.71 57078.39 88888.00 2002-11-20 13:25:47.858 324 15696.39 545.20 57078.27 88888.00 2002-11-20 13:25:48.858 324 15696.00 545.58 57078.27 88888.00 2002-11-20 13:25:49.858 324 15696.78 545.58 57078.39 88888.00 2002-11-20 13:25:50.858 324 15696.65 545.33 57077.90 88888.00 2002-11-20 13:25:51.858 324 15696.91 545.45 57078.14 88888.00 2002-11-20 13:25:52.858 324 15696.26 545.45 57077.90 88888.00 2002-11-20 13:25:53.858 324 15696.13 545.08 57078.39 88888.00 2002-11-20 13:25:54.858 324 15696.52 545.33 57078.88 88888.00 2002-11-20 13:25:55.858 324 15696.65 545.58 57078.02 88888.00 2002-11-20 13:25:56.858 324 15696.13 545.95 57077.16 88888.00 2002-11-20 13:25:57.858 324 15697.17 545.45 57078.14 88888.00 2002-11-20 13:25:58.858 324 15697.04 545.95 57077.90 88888.00 2002-11-20 13:25:59.858 324 15695.74 545.58 57078.27 88888.00 2002-11-20 13:26:00.858 324 15696.39 545.33 57077.90 88888.00 2002-11-20 13:26:01.858 324 15696.52 545.58 57077.65 88888.00 2002-11-20 13:26:02.858 324 15696.13 545.20 57077.90 88888.00 2002-11-20 13:26:03.858 324 15696.91 545.33 57078.63 88888.00 2002-11-20 13:26:04.858 324 15696.26 545.82 57078.39 88888.00 2002-11-20 13:26:05.858 324 15696.91 546.69 57077.77 88888.00 2002-11-20 13:26:06.858 324 15696.26 545.82 57078.51 88888.00 2002-11-20 13:26:07.858 324 15696.65 545.95 57078.27 88888.00 2002-11-20 13:26:08.858 324 15697.04 545.95 57077.65 88888.00 2002-11-20 13:26:09.858 324 15696.65 545.82 57078.14 88888.00 2002-11-20 13:26:10.858 324 15696.78 546.20 57078.14 88888.00 2002-11-20 13:26:11.858 324 15696.39 546.32 57078.51 88888.00 2002-11-20 13:26:12.858 324 15696.00 546.32 57078.14 88888.00 2002-11-20 13:26:13.858 324 15696.52 546.20 57077.90 88888.00 2002-11-20 13:26:14.858 324 15696.91 545.95 57078.51 88888.00 2002-11-20 13:26:15.858 324 15696.78 546.07 57078.02 88888.00 2002-11-20 13:26:16.858 324 15696.52 545.58 57078.51 88888.00 2002-11-20 13:26:17.858 324 15696.26 545.82 57078.63 88888.00 2002-11-20 13:26:18.858 324 15696.78 545.58 57078.27 88888.00 2002-11-20 13:26:19.858 324 15696.52 545.33 57077.53 88888.00 2002-11-20 13:26:20.858 324 15696.65 545.95 57078.14 88888.00 2002-11-20 13:26:21.858 324 15696.52 546.20 57079.24 88888.00 2002-11-20 13:26:22.858 324 15696.52 545.45 57078.27 88888.00 2002-11-20 13:26:23.858 324 15697.30 546.32 57078.39 88888.00 2002-11-20 13:26:24.858 324 15697.04 545.95 57077.53 88888.00 2002-11-20 13:26:25.858 324 15696.39 546.07 57077.77 88888.00 2002-11-20 13:26:26.858 324 15696.91 546.32 57078.02 88888.00 2002-11-20 13:26:27.858 324 15696.39 545.58 57078.39 88888.00 2002-11-20 13:26:28.858 324 15697.30 546.07 57078.27 88888.00 2002-11-20 13:26:29.858 324 15696.13 546.07 57078.14 88888.00 2002-11-20 13:26:30.858 324 15696.39 545.95 57078.14 88888.00 2002-11-20 13:26:31.858 324 15695.87 545.95 57078.63 88888.00 2002-11-20 13:26:32.858 324 15696.52 546.07 57077.41 88888.00 2002-11-20 13:26:33.858 324 15697.43 546.32 57077.65 88888.00 2002-11-20 13:26:34.858 324 15697.04 545.82 57078.39 88888.00 2002-11-20 13:26:35.858 324 15697.17 545.95 57078.14 88888.00 2002-11-20 13:26:37.858 324 15696.13 546.57 57078.39 88888.00 2002-11-20 13:26:38.858 324 15696.78 545.82 57078.75 88888.00 2002-11-20 13:26:39.858 324 15696.65 546.81 57078.14 88888.00 2002-11-20 13:26:40.858 324 15696.39 545.70 57078.51 88888.00 2002-11-20 13:26:41.858 324 15696.78 546.32 57078.27 88888.00 2002-11-20 13:26:42.858 324 15696.91 546.20 57078.63 88888.00 2002-11-20 13:26:43.858 324 15696.91 545.95 57078.39 88888.00 2002-11-20 13:26:44.858 324 15696.91 545.82 57078.27 88888.00 2002-11-20 13:26:45.858 324 15696.91 546.57 57078.39 88888.00 2002-11-20 13:26:46.858 324 15696.91 546.20 57078.27 88888.00 2002-11-20 13:26:47.858 324 15697.43 545.95 57078.14 88888.00 2002-11-20 13:26:48.858 324 15695.87 545.70 57078.51 88888.00 2002-11-20 13:26:49.858 324 15696.65 546.57 57079.00 88888.00 2002-11-20 13:26:50.858 324 15696.78 546.07 57078.51 88888.00 2002-11-20 13:26:51.858 324 15697.17 546.07 57078.63 88888.00 2002-11-20 13:26:52.858 324 15696.78 545.82 57078.63 88888.00 2002-11-20 13:26:53.858 324 15697.17 546.07 57079.24 88888.00 2002-11-20 13:26:54.858 324 15696.13 546.69 57078.39 88888.00 2002-11-20 13:26:55.858 324 15696.91 546.81 57078.51 88888.00 2002-11-20 13:26:56.858 324 15695.87 546.69 57078.14 88888.00 2002-11-20 13:26:57.858 324 15697.30 547.31 57078.63 88888.00 2002-11-20 13:26:58.858 324 15697.04 546.44 57078.88 88888.00 2002-11-20 13:26:59.858 324 15697.17 546.20 57078.63 88888.00 2002-11-20 13:27:00.858 324 15697.56 546.44 57079.24 88888.00 2002-11-20 13:27:01.858 324 15697.95 546.32 57078.51 88888.00 2002-11-20 13:27:02.858 324 15697.17 546.69 57079.00 88888.00 2002-11-20 13:27:03.858 324 15697.17 546.32 57078.88 88888.00 2002-11-20 13:27:04.858 324 15697.04 546.20 57078.88 88888.00 2002-11-20 13:27:05.858 324 15697.17 546.57 57078.63 88888.00 2002-11-20 13:27:06.858 324 15697.30 546.44 57079.00 88888.00 2002-11-20 13:27:07.858 324 15696.78 546.20 57078.51 88888.00 2002-11-20 13:27:08.858 324 15697.30 547.19 57079.24 88888.00 2002-11-20 13:27:09.858 324 15697.30 546.44 57078.51 88888.00 2002-11-20 13:27:10.858 324 15697.17 546.69 57078.63 88888.00 2002-11-20 13:27:11.858 324 15696.39 546.44 57079.00 88888.00 2002-11-20 13:27:12.858 324 15697.69 546.69 57078.27 88888.00 2002-11-20 13:27:13.858 324 15697.04 546.32 57079.49 88888.00 2002-11-20 13:27:14.858 324 15697.82 547.56 57079.00 88888.00 2002-11-20 13:27:15.858 324 15697.30 546.44 57079.12 88888.00 2002-11-20 13:27:16.858 324 15697.30 546.57 57078.63 88888.00 2002-11-20 13:27:17.858 324 15697.43 546.81 57078.39 88888.00 2002-11-20 13:27:18.858 324 15696.78 547.56 57078.88 88888.00 2002-11-20 13:27:19.858 324 15697.56 547.31 57078.88 88888.00 2002-11-20 13:27:20.858 324 15696.91 548.05 57079.36 88888.00 2002-11-20 13:27:21.858 324 15697.30 546.94 57078.63 88888.00 2002-11-20 13:27:22.858 324 15697.69 547.43 57078.75 88888.00 2002-11-20 13:27:23.858 324 15697.30 547.19 57078.88 88888.00 2002-11-20 13:27:24.858 324 15697.17 547.56 57079.36 88888.00 2002-11-20 13:27:25.858 324 15698.21 547.43 57079.12 88888.00 2002-11-20 13:27:26.858 324 15697.17 546.57 57079.24 88888.00 2002-11-20 13:27:27.858 324 15697.30 547.19 57079.24 88888.00 2002-11-20 13:27:28.858 324 15697.30 547.06 57079.61 88888.00 2002-11-20 13:27:29.858 324 15697.56 547.43 57079.00 88888.00 2002-11-20 13:27:30.858 324 15697.56 547.68 57079.12 88888.00 2002-11-20 13:27:31.858 324 15697.69 547.06 57079.00 88888.00 2002-11-20 13:27:32.858 324 15697.30 547.43 57078.88 88888.00 2002-11-20 13:27:33.858 324 15697.82 546.81 57079.12 88888.00 2002-11-20 13:27:34.858 324 15697.82 546.94 57078.63 88888.00 2002-11-20 13:27:35.858 324 15697.82 546.94 57079.36 88888.00 2002-11-20 13:27:36.858 324 15697.82 547.06 57078.75 88888.00 2002-11-20 13:27:37.858 324 15697.17 548.18 57079.00 88888.00 2002-11-20 13:27:38.858 324 15697.43 547.06 57079.36 88888.00 2002-11-20 13:27:39.858 324 15697.56 547.19 57079.12 88888.00 2002-11-20 13:27:40.858 324 15697.82 547.93 57079.24 88888.00 2002-11-20 13:27:41.858 324 15697.82 546.94 57079.61 88888.00 2002-11-20 13:27:42.858 324 15697.30 547.56 57079.12 88888.00 2002-11-20 13:27:43.858 324 15697.95 547.93 57078.88 88888.00 2002-11-20 13:27:44.858 324 15698.21 547.56 57079.00 88888.00 2002-11-20 13:27:45.858 324 15697.69 547.06 57078.63 88888.00 2002-11-20 13:27:46.858 324 15697.69 547.19 57078.88 88888.00 2002-11-20 13:27:47.858 324 15697.82 547.19 57079.12 88888.00 2002-11-20 13:27:48.858 324 15698.21 547.43 57079.24 88888.00 2002-11-20 13:27:49.858 324 15697.43 547.56 57079.00 88888.00 2002-11-20 13:27:50.858 324 15698.21 547.68 57079.00 88888.00 2002-11-20 13:27:51.858 324 15698.34 547.43 57079.36 88888.00 2002-11-20 13:27:52.858 324 15697.56 547.43 57079.49 88888.00 2002-11-20 13:27:53.858 324 15698.21 546.94 57079.12 88888.00 2002-11-20 13:27:54.858 324 15698.08 547.06 57078.88 88888.00 2002-11-20 13:27:55.858 324 15697.82 547.31 57078.39 88888.00 2002-11-20 13:27:56.858 324 15697.95 547.31 57078.88 88888.00 2002-11-20 13:27:57.858 324 15698.21 547.93 57079.24 88888.00 2002-11-20 13:27:58.858 324 15698.08 546.81 57079.12 88888.00 2002-11-20 13:27:59.858 324 15697.56 547.56 57079.36 88888.00 2002-11-20 13:28:00.858 324 15698.08 547.43 57079.00 88888.00 2002-11-20 13:28:01.858 324 15697.56 547.19 57079.24 88888.00 2002-11-20 13:28:02.858 324 15698.73 546.94 57079.85 88888.00 2002-11-20 13:28:03.858 324 15697.82 547.31 57079.73 88888.00 2002-11-20 13:28:04.858 324 15698.21 547.43 57079.61 88888.00 2002-11-20 13:28:05.858 324 15697.82 547.19 57079.24 88888.00 2002-11-20 13:28:06.858 324 15697.56 548.05 57079.73 88888.00 2002-11-20 13:28:07.858 324 15698.47 547.56 57079.98 88888.00 2002-11-20 13:28:08.858 324 15697.95 547.31 57079.24 88888.00 2002-11-20 13:28:09.858 324 15697.56 547.19 57079.36 88888.00 2002-11-20 13:28:10.858 324 15698.34 546.69 57079.24 88888.00 2002-11-20 13:28:11.858 324 15697.69 547.31 57079.24 88888.00 2002-11-20 13:28:12.858 324 15698.08 547.56 57079.85 88888.00 2002-11-20 13:28:13.858 324 15697.69 547.06 57079.36 88888.00 2002-11-20 13:28:14.858 324 15697.69 546.81 57079.36 88888.00 2002-11-20 13:28:15.858 324 15698.08 547.31 57079.85 88888.00 2002-11-20 13:28:16.858 324 15697.95 547.56 57079.61 88888.00 2002-11-20 13:28:17.858 324 15697.95 547.06 57079.61 88888.00 2002-11-20 13:28:18.858 324 15697.43 547.56 57079.98 88888.00 2002-11-20 13:28:19.858 324 15698.08 547.06 57079.73 88888.00 2002-11-20 13:28:20.858 324 15697.82 547.43 57079.49 88888.00 2002-11-20 13:28:21.858 324 15697.82 547.68 57079.73 88888.00 2002-11-20 13:28:22.858 324 15698.08 547.68 57079.98 88888.00 2002-11-20 13:28:23.858 324 15697.95 546.81 57079.61 88888.00 2002-11-20 13:28:24.858 324 15697.43 547.31 57079.61 88888.00 2002-11-20 13:28:25.858 324 15697.56 547.19 57079.98 88888.00 2002-11-20 13:28:26.858 324 15698.08 547.68 57079.98 88888.00 2002-11-20 13:28:27.858 324 15697.69 547.06 57079.36 88888.00 2002-11-20 13:28:28.858 324 15697.69 547.31 57079.49 88888.00 2002-11-20 13:28:29.858 324 15697.43 547.56 57079.85 88888.00 2002-11-20 13:28:30.858 324 15698.21 547.43 57078.88 88888.00 2002-11-20 13:28:31.858 324 15697.56 546.81 57080.34 88888.00 2002-11-20 13:28:32.858 324 15697.69 548.05 57079.98 88888.00 2002-11-20 13:28:33.858 324 15698.47 547.43 57079.85 88888.00 2002-11-20 13:28:34.858 324 15697.69 547.19 57079.85 88888.00 2002-11-20 13:28:35.858 324 15697.95 547.68 57080.10 88888.00 2002-11-20 13:28:36.858 324 15698.08 547.31 57079.73 88888.00 2002-11-20 13:28:37.858 324 15697.82 547.43 57080.22 88888.00 2002-11-20 13:28:38.858 324 15698.60 546.94 57079.98 88888.00 2002-11-20 13:28:39.858 324 15698.34 547.43 57080.71 88888.00 2002-11-20 13:28:40.858 324 15698.47 547.81 57079.85 88888.00 2002-11-20 13:28:41.858 324 15698.34 547.56 57080.10 88888.00 2002-11-20 13:28:42.858 324 15698.08 547.68 57080.22 88888.00 2002-11-20 13:28:43.858 324 15698.60 547.68 57080.10 88888.00 2002-11-20 13:28:44.858 324 15698.08 547.68 57079.85 88888.00 2002-11-20 13:28:45.858 324 15698.34 547.06 57079.61 88888.00 2002-11-20 13:28:46.858 324 15698.99 547.68 57079.73 88888.00 2002-11-20 13:28:47.858 324 15698.73 547.43 57079.61 88888.00 2002-11-20 13:28:48.858 324 15698.99 547.31 57079.85 88888.00 2002-11-20 13:28:49.858 324 15698.34 547.31 57080.34 88888.00 2002-11-20 13:28:50.858 324 15698.60 547.06 57080.10 88888.00 2002-11-20 13:28:51.858 324 15698.60 548.05 57080.10 88888.00 2002-11-20 13:28:52.858 324 15698.73 547.68 57079.36 88888.00 2002-11-20 13:28:53.858 324 15698.08 546.69 57080.34 88888.00 2002-11-20 13:28:54.858 324 15698.60 547.19 57080.59 88888.00 2002-11-20 13:28:55.858 324 15698.73 547.81 57079.73 88888.00 2002-11-20 13:28:56.858 324 15697.95 547.19 57080.34 88888.00 2002-11-20 13:28:57.858 324 15698.08 547.31 57079.61 88888.00 2002-11-20 13:28:58.858 324 15698.47 547.56 57080.46 88888.00 2002-11-20 13:28:59.858 324 15697.95 547.06 57079.98 88888.00 2002-11-20 13:29:00.858 324 15698.47 547.43 57080.22 88888.00 2002-11-20 13:29:01.858 324 15698.34 547.68 57079.49 88888.00 2002-11-20 13:29:02.858 324 15697.69 547.43 57080.46 88888.00 2002-11-20 13:29:03.858 324 15698.73 547.56 57079.61 88888.00 2002-11-20 13:29:04.858 324 15698.34 546.94 57080.71 88888.00 2002-11-20 13:29:05.858 324 15698.08 547.43 57080.59 88888.00 2002-11-20 13:29:06.858 324 15698.34 548.05 57080.46 88888.00 2002-11-20 13:29:07.858 324 15698.21 546.94 57079.98 88888.00 2002-11-20 13:29:08.858 324 15698.21 547.81 57079.73 88888.00 2002-11-20 13:29:09.858 324 15698.34 547.06 57080.34 88888.00 2002-11-20 13:29:10.858 324 15698.73 547.06 57079.36 88888.00 2002-11-20 13:29:11.858 324 15698.99 546.94 57079.73 88888.00 2002-11-20 13:29:12.858 324 15697.95 546.94 57080.10 88888.00 2002-11-20 13:29:13.858 324 15698.73 547.68 57079.24 88888.00 2002-11-20 13:29:14.858 324 15698.34 547.19 57080.10 88888.00 2002-11-20 13:29:15.858 324 15698.47 547.19 57080.46 88888.00 2002-11-20 13:29:16.858 324 15698.47 547.68 57080.83 88888.00 2002-11-20 13:29:17.858 324 15698.73 547.19 57080.10 88888.00 2002-11-20 13:29:18.858 324 15698.08 547.56 57080.59 88888.00 2002-11-20 13:29:19.858 324 15697.69 547.06 57080.34 88888.00 2002-11-20 13:29:20.858 324 15698.47 547.06 57079.98 88888.00 2002-11-20 13:29:21.858 324 15698.47 546.44 57080.83 88888.00 2002-11-20 13:29:22.858 324 15698.60 546.81 57081.07 88888.00 2002-11-20 13:29:23.858 324 15698.47 546.69 57080.46 88888.00 2002-11-20 13:29:24.858 324 15698.34 547.31 57079.85 88888.00 2002-11-20 13:29:25.858 324 15697.69 546.69 57080.22 88888.00 2002-11-20 13:29:26.858 324 15698.47 546.94 57080.22 88888.00 2002-11-20 13:29:27.858 324 15697.95 547.31 57080.59 88888.00 2002-11-20 13:29:28.858 324 15697.43 547.06 57080.59 88888.00 2002-11-20 13:29:29.858 324 15698.86 546.81 57080.34 88888.00 2002-11-20 13:29:30.858 324 15698.60 546.94 57080.46 88888.00 2002-11-20 13:29:31.858 324 15698.21 546.94 57080.10 88888.00 2002-11-20 13:29:32.858 324 15697.95 546.69 57080.71 88888.00 2002-11-20 13:29:33.858 324 15699.12 546.81 57079.85 88888.00 2002-11-20 13:29:34.858 324 15697.69 546.69 57080.22 88888.00 2002-11-20 13:29:35.858 324 15698.21 546.94 57080.59 88888.00 2002-11-20 13:29:36.858 324 15698.47 546.81 57080.10 88888.00 2002-11-20 13:29:37.858 324 15697.82 547.06 57080.46 88888.00 2002-11-20 13:29:38.858 324 15698.73 546.44 57080.10 88888.00 2002-11-20 13:29:39.858 324 15698.34 546.81 57079.73 88888.00 2002-11-20 13:29:40.858 324 15698.60 546.69 57080.22 88888.00 2002-11-20 13:29:41.858 324 15698.08 546.69 57080.10 88888.00 2002-11-20 13:29:42.858 324 15697.82 546.57 57080.34 88888.00 2002-11-20 13:29:43.858 324 15698.47 546.07 57080.10 88888.00 2002-11-20 13:29:44.858 324 15697.56 546.81 57080.10 88888.00 2002-11-20 13:29:45.858 324 15698.73 546.57 57079.73 88888.00 2002-11-20 13:29:46.858 324 15698.86 546.32 57080.83 88888.00 2002-11-20 13:29:47.858 324 15698.34 546.69 57080.59 88888.00 2002-11-20 13:29:48.858 324 15698.08 546.32 57080.22 88888.00 2002-11-20 13:29:49.858 324 15698.47 546.44 57080.22 88888.00 2002-11-20 13:29:50.858 324 15698.34 546.57 57080.34 88888.00 2002-11-20 13:29:51.858 324 15698.60 546.07 57080.59 88888.00 2002-11-20 13:29:52.858 324 15698.08 546.69 57080.83 88888.00 2002-11-20 13:29:53.858 324 15698.60 546.44 57079.85 88888.00 2002-11-20 13:29:54.858 324 15698.34 546.20 57079.85 88888.00 2002-11-20 13:29:55.858 324 15698.47 546.44 57080.22 88888.00 2002-11-20 13:29:56.858 324 15698.60 546.81 57079.61 88888.00 2002-11-20 13:29:57.858 324 15698.47 546.57 57079.85 88888.00 2002-11-20 13:29:58.858 324 15698.47 546.44 57080.10 88888.00 2002-11-20 13:29:59.858 324 15697.69 545.95 57080.71 88888.00 2002-11-20 13:30:00.858 324 15697.82 546.20 57080.46 88888.00 2002-11-20 13:30:01.858 324 15698.60 545.95 57080.10 88888.00 2002-11-20 13:30:02.858 324 15698.47 546.57 57080.71 88888.00 2002-11-20 13:30:03.858 324 15698.21 546.94 57080.10 88888.00 2002-11-20 13:30:04.858 324 15698.21 545.95 57080.83 88888.00 2002-11-20 13:30:05.858 324 15698.73 545.95 57080.10 88888.00 2002-11-20 13:30:06.858 324 15698.08 546.69 57079.98 88888.00 2002-11-20 13:30:07.858 324 15698.21 546.69 57080.95 88888.00 2002-11-20 13:30:08.858 324 15698.47 547.19 57080.46 88888.00 2002-11-20 13:30:09.858 324 15698.47 546.20 57080.46 88888.00 2002-11-20 13:30:10.858 324 15697.95 546.32 57080.22 88888.00 2002-11-20 13:30:11.858 324 15698.60 546.57 57080.34 88888.00 2002-11-20 13:30:12.858 324 15697.82 546.07 57080.22 88888.00 2002-11-20 13:30:13.858 324 15698.86 546.32 57080.22 88888.00 2002-11-20 13:30:14.858 324 15697.43 546.44 57080.22 88888.00 2002-11-20 13:30:15.858 324 15698.47 547.43 57080.22 88888.00 2002-11-20 13:30:16.858 324 15698.86 546.44 57079.98 88888.00 2002-11-20 13:30:17.858 324 15698.73 546.81 57080.71 88888.00 2002-11-20 13:30:18.858 324 15698.86 546.57 57079.98 88888.00 2002-11-20 13:30:19.858 324 15698.86 546.69 57080.71 88888.00 2002-11-20 13:30:20.858 324 15698.73 546.69 57080.59 88888.00 2002-11-20 13:30:21.858 324 15698.73 546.44 57080.59 88888.00 2002-11-20 13:30:22.858 324 15699.64 546.81 57079.73 88888.00 2002-11-20 13:30:23.858 324 15699.25 546.20 57080.59 88888.00 2002-11-20 13:30:24.858 324 15699.64 546.20 57080.10 88888.00 2002-11-20 13:30:25.858 324 15698.86 546.69 57080.59 88888.00 2002-11-20 13:30:26.858 324 15698.99 546.57 57080.95 88888.00 2002-11-20 13:30:27.858 324 15699.38 546.44 57080.22 88888.00 2002-11-20 13:30:28.858 324 15699.38 546.20 57080.83 88888.00 2002-11-20 13:30:29.858 324 15699.51 546.57 57080.46 88888.00 2002-11-20 13:30:30.858 324 15698.34 546.94 57081.32 88888.00 2002-11-20 13:30:31.858 324 15698.21 545.95 57080.46 88888.00 2002-11-20 13:30:32.858 324 15698.60 546.57 57080.22 88888.00 2002-11-20 13:30:33.858 324 15698.47 546.32 57080.71 88888.00 2002-11-20 13:30:34.858 324 15699.12 546.20 57081.32 88888.00 2002-11-20 13:30:35.858 324 15698.99 546.07 57080.71 88888.00 2002-11-20 13:30:36.858 324 15698.73 545.82 57080.95 88888.00 2002-11-20 13:30:37.858 324 15698.99 545.95 57080.95 88888.00 2002-11-20 13:30:38.858 324 15698.86 546.20 57080.83 88888.00 2002-11-20 13:30:39.858 324 15698.73 546.32 57080.95 88888.00 2002-11-20 13:30:40.858 324 15698.60 546.57 57080.83 88888.00 2002-11-20 13:30:41.858 324 15699.12 545.95 57080.83 88888.00 2002-11-20 13:30:42.858 324 15699.12 545.70 57080.59 88888.00 2002-11-20 13:30:43.858 324 15699.51 545.95 57080.22 88888.00 2002-11-20 13:30:44.858 324 15699.12 545.95 57081.07 88888.00 2002-11-20 13:30:45.858 324 15698.99 546.69 57080.71 88888.00 2002-11-20 13:30:46.858 324 15698.99 546.32 57081.44 88888.00 2002-11-20 13:30:47.858 324 15699.12 545.95 57080.83 88888.00 2002-11-20 13:30:48.858 324 15699.25 546.44 57080.71 88888.00 2002-11-20 13:30:49.858 324 15698.73 546.20 57080.95 88888.00 2002-11-20 13:30:50.858 324 15698.73 546.20 57080.46 88888.00 2002-11-20 13:30:51.858 324 15698.60 546.69 57080.59 88888.00 2002-11-20 13:30:52.858 324 15699.38 545.95 57081.32 88888.00 2002-11-20 13:30:53.858 324 15698.99 545.20 57081.57 88888.00 2002-11-20 13:30:54.858 324 15699.25 546.07 57080.71 88888.00 2002-11-20 13:30:55.858 324 15698.73 546.07 57080.71 88888.00 2002-11-20 13:30:56.858 324 15698.86 545.70 57081.57 88888.00 2002-11-20 13:30:57.858 324 15699.51 545.70 57080.83 88888.00 2002-11-20 13:30:58.858 324 15699.12 546.20 57080.59 88888.00 2002-11-20 13:30:59.858 324 15699.64 545.95 57081.20 88888.00 2002-11-20 13:31:00.858 324 15698.34 545.82 57080.59 88888.00 2002-11-20 13:31:01.858 324 15698.86 546.44 57080.83 88888.00 2002-11-20 13:31:02.858 324 15698.73 545.58 57081.07 88888.00 2002-11-20 13:31:03.858 324 15699.25 546.44 57081.32 88888.00 2002-11-20 13:31:04.858 324 15698.99 546.20 57080.46 88888.00 2002-11-20 13:31:05.858 324 15698.73 546.07 57081.32 88888.00 2002-11-20 13:31:06.858 324 15698.73 546.07 57080.46 88888.00 2002-11-20 13:31:07.858 324 15698.34 545.45 57080.95 88888.00 2002-11-20 13:31:08.858 324 15697.95 546.07 57081.07 88888.00 2002-11-20 13:31:09.858 324 15698.47 545.70 57081.20 88888.00 2002-11-20 13:31:10.858 324 15698.34 545.82 57081.07 88888.00 2002-11-20 13:31:11.858 324 15697.95 545.95 57081.07 88888.00 2002-11-20 13:31:12.858 324 15698.99 545.82 57080.34 88888.00 2002-11-20 13:31:13.858 324 15698.99 545.20 57080.46 88888.00 2002-11-20 13:31:14.858 324 15698.21 545.70 57080.34 88888.00 2002-11-20 13:31:15.858 324 15698.34 545.82 57080.59 88888.00 2002-11-20 13:31:16.858 324 15698.21 545.95 57080.59 88888.00 2002-11-20 13:31:17.858 324 15697.82 545.45 57080.95 88888.00 2002-11-20 13:31:18.858 324 15698.47 545.70 57080.95 88888.00 2002-11-20 13:31:19.858 324 15698.73 545.33 57080.59 88888.00 2002-11-20 13:31:20.858 324 15698.21 546.20 57080.83 88888.00 2002-11-20 13:31:21.858 324 15698.21 545.82 57080.71 88888.00 2002-11-20 13:31:22.858 324 15698.86 545.95 57080.71 88888.00 2002-11-20 13:31:23.858 324 15698.21 545.45 57080.83 88888.00 2002-11-20 13:31:24.858 324 15699.25 546.20 57080.71 88888.00 2002-11-20 13:31:25.858 324 15698.21 546.20 57080.46 88888.00 2002-11-20 13:31:26.858 324 15698.47 545.82 57081.07 88888.00 2002-11-20 13:31:27.858 324 15698.73 545.45 57080.83 88888.00 2002-11-20 13:31:28.858 324 15698.60 545.70 57080.83 88888.00 2002-11-20 13:31:29.858 324 15698.99 545.58 57080.95 88888.00 2002-11-20 13:31:30.858 324 15698.73 545.45 57080.46 88888.00 2002-11-20 13:31:31.858 324 15698.73 545.95 57080.22 88888.00 2002-11-20 13:31:32.858 324 15698.86 545.58 57080.46 88888.00 2002-11-20 13:31:33.858 324 15698.99 545.20 57079.73 88888.00 2002-11-20 13:31:34.858 324 15698.99 546.07 57080.95 88888.00 2002-11-20 13:31:35.858 324 15698.34 545.70 57080.34 88888.00 2002-11-20 13:31:36.858 324 15698.86 545.95 57080.95 88888.00 2002-11-20 13:31:37.858 324 15698.86 545.45 57080.59 88888.00 2002-11-20 13:31:38.858 324 15698.47 545.45 57080.95 88888.00 2002-11-20 13:31:39.858 324 15698.21 546.20 57081.07 88888.00 2002-11-20 13:31:40.858 324 15698.21 544.96 57080.59 88888.00 2002-11-20 13:31:41.858 324 15698.99 545.45 57080.59 88888.00 2002-11-20 13:31:42.858 324 15698.60 545.58 57080.22 88888.00 2002-11-20 13:31:43.858 324 15698.34 545.70 57080.59 88888.00 2002-11-20 13:31:44.858 324 15698.47 545.58 57080.95 88888.00 2002-11-20 13:31:45.858 324 15698.21 545.33 57081.07 88888.00 2002-11-20 13:31:46.858 324 15698.86 545.08 57080.71 88888.00 2002-11-20 13:31:47.858 324 15698.47 545.20 57080.95 88888.00 2002-11-20 13:31:48.858 324 15698.60 545.33 57080.71 88888.00 2002-11-20 13:31:49.858 324 15698.99 545.20 57081.44 88888.00 2002-11-20 13:31:50.858 324 15698.73 545.45 57080.71 88888.00 2002-11-20 13:31:51.858 324 15698.21 545.82 57080.34 88888.00 2002-11-20 13:31:52.858 324 15698.47 545.45 57081.20 88888.00 2002-11-20 13:31:53.858 324 15698.60 545.20 57080.71 88888.00 2002-11-20 13:31:54.858 324 15699.12 545.45 57080.95 88888.00 2002-11-20 13:31:55.858 324 15698.99 545.45 57081.32 88888.00 2002-11-20 13:31:56.858 324 15698.60 545.08 57080.71 88888.00 2002-11-20 13:31:57.858 324 15698.99 545.20 57081.07 88888.00 2002-11-20 13:31:58.858 324 15699.12 544.34 57080.10 88888.00 2002-11-20 13:31:59.858 324 15698.21 545.20 57080.59 88888.00 2002-11-20 13:32:00.858 324 15698.08 545.20 57080.71 88888.00 2002-11-20 13:32:01.858 324 15699.12 544.96 57081.07 88888.00 2002-11-20 13:32:02.858 324 15698.86 544.59 57081.20 88888.00 2002-11-20 13:32:03.858 324 15698.73 545.20 57080.22 88888.00 2002-11-20 13:32:04.858 324 15699.25 545.70 57081.20 88888.00 2002-11-20 13:32:05.858 324 15698.73 545.08 57081.57 88888.00 2002-11-20 13:32:06.858 324 15699.38 545.20 57080.83 88888.00 2002-11-20 13:32:07.858 324 15698.73 544.71 57081.32 88888.00 2002-11-20 13:32:08.858 324 15698.73 545.08 57080.59 88888.00 2002-11-20 13:32:09.858 324 15699.12 545.45 57080.83 88888.00 2002-11-20 13:32:10.858 324 15698.73 544.96 57080.71 88888.00 2002-11-20 13:32:11.858 324 15698.86 544.96 57081.44 88888.00 2002-11-20 13:32:12.858 324 15699.12 544.96 57080.83 88888.00 2002-11-20 13:32:13.858 324 15698.60 544.71 57080.59 88888.00 2002-11-20 13:32:14.858 324 15698.99 544.46 57081.07 88888.00 2002-11-20 13:32:15.858 324 15699.25 545.08 57080.83 88888.00 2002-11-20 13:32:16.858 324 15698.86 544.83 57081.20 88888.00 2002-11-20 13:32:17.858 324 15698.60 544.96 57080.83 88888.00 2002-11-20 13:32:18.858 324 15698.08 545.45 57081.44 88888.00 2002-11-20 13:32:19.858 324 15698.86 545.20 57080.46 88888.00 2002-11-20 13:32:20.858 324 15698.73 544.96 57080.83 88888.00 2002-11-20 13:32:21.858 324 15698.47 545.20 57081.32 88888.00 2002-11-20 13:32:22.858 324 15698.99 544.71 57081.44 88888.00 2002-11-20 13:32:23.858 324 15698.34 545.33 57081.07 88888.00 2002-11-20 13:32:24.858 324 15698.73 544.96 57081.32 88888.00 2002-11-20 13:32:25.858 324 15698.73 544.96 57080.46 88888.00 2002-11-20 13:32:26.858 324 15698.86 544.96 57080.46 88888.00 2002-11-20 13:32:27.858 324 15698.60 544.34 57080.71 88888.00 2002-11-20 13:32:28.858 324 15698.60 544.34 57080.46 88888.00 2002-11-20 13:32:29.858 324 15698.21 545.33 57080.46 88888.00 2002-11-20 13:32:30.858 324 15699.25 545.70 57081.20 88888.00 2002-11-20 13:32:31.858 324 15698.86 544.59 57081.07 88888.00 2002-11-20 13:32:32.858 324 15698.60 544.09 57080.83 88888.00 2002-11-20 13:32:33.858 324 15698.60 544.83 57081.20 88888.00 2002-11-20 13:32:34.858 324 15698.86 544.09 57080.71 88888.00 2002-11-20 13:32:35.858 324 15698.99 544.21 57080.46 88888.00 2002-11-20 13:32:36.858 324 15698.21 544.46 57080.95 88888.00 2002-11-20 13:32:37.858 324 15698.60 544.09 57081.07 88888.00 2002-11-20 13:32:38.858 324 15698.73 545.08 57080.71 88888.00 2002-11-20 13:32:39.858 324 15698.08 544.46 57080.46 88888.00 2002-11-20 13:32:40.858 324 15698.21 544.21 57081.07 88888.00 2002-11-20 13:32:41.858 324 15698.08 544.83 57081.32 88888.00 2002-11-20 13:32:42.858 324 15698.21 544.71 57080.95 88888.00 2002-11-20 13:32:43.858 324 15698.60 544.96 57080.46 88888.00 2002-11-20 13:32:44.858 324 15698.86 544.83 57080.95 88888.00 2002-11-20 13:32:45.858 324 15698.60 544.21 57081.32 88888.00 2002-11-20 13:32:46.858 324 15698.73 544.71 57081.07 88888.00 2002-11-20 13:32:47.858 324 15698.21 545.08 57081.20 88888.00 2002-11-20 13:32:48.858 324 15698.34 544.59 57081.44 88888.00 2002-11-20 13:32:49.858 324 15698.86 544.46 57080.83 88888.00 2002-11-20 13:32:50.858 324 15698.08 544.83 57080.59 88888.00 2002-11-20 13:32:51.858 324 15698.08 544.09 57081.07 88888.00 2002-11-20 13:32:52.858 324 15697.69 544.59 57081.44 88888.00 2002-11-20 13:32:53.858 324 15697.69 543.97 57080.83 88888.00 2002-11-20 13:32:54.858 324 15698.60 544.71 57081.20 88888.00 2002-11-20 13:32:55.858 324 15698.60 544.59 57081.57 88888.00 2002-11-20 13:32:56.858 324 15698.86 544.21 57081.32 88888.00 2002-11-20 13:32:57.858 324 15699.25 544.71 57081.32 88888.00 2002-11-20 13:32:58.858 324 15698.34 544.71 57081.44 88888.00 2002-11-20 13:32:59.858 324 15698.21 544.34 57081.32 88888.00 2002-11-20 13:33:00.858 324 15698.21 544.71 57081.07 88888.00 2002-11-20 13:33:01.858 324 15699.64 544.83 57080.83 88888.00 2002-11-20 13:33:02.858 324 15698.86 544.71 57081.20 88888.00 2002-11-20 13:33:03.858 324 15698.21 544.46 57081.07 88888.00 2002-11-20 13:33:04.858 324 15698.21 543.97 57081.20 88888.00 2002-11-20 13:33:05.858 324 15698.73 544.83 57081.44 88888.00 2002-11-20 13:33:06.858 324 15698.08 544.46 57081.57 88888.00 2002-11-20 13:33:07.858 324 15698.60 545.20 57080.95 88888.00 2002-11-20 13:33:08.858 324 15698.47 545.08 57080.95 88888.00 2002-11-20 13:33:09.858 324 15698.47 544.83 57081.44 88888.00 2002-11-20 13:33:10.858 324 15698.73 545.08 57081.44 88888.00 2002-11-20 13:33:11.858 324 15698.47 545.20 57080.71 88888.00 2002-11-20 13:33:12.858 324 15698.73 545.45 57080.71 88888.00 2002-11-20 13:33:13.858 324 15698.73 544.96 57080.95 88888.00 2002-11-20 13:33:14.858 324 15698.99 544.83 57080.95 88888.00 2002-11-20 13:33:15.858 324 15698.08 544.59 57081.20 88888.00 2002-11-20 13:33:16.858 324 15698.08 544.71 57080.83 88888.00 2002-11-20 13:33:17.858 324 15698.47 544.96 57080.95 88888.00 2002-11-20 13:33:18.858 324 15698.34 544.71 57080.59 88888.00 2002-11-20 13:33:19.858 324 15698.86 544.96 57081.07 88888.00 2002-11-20 13:33:20.858 324 15698.08 544.46 57081.07 88888.00 2002-11-20 13:33:21.858 324 15698.08 544.46 57081.07 88888.00 2002-11-20 13:33:22.858 324 15697.95 544.46 57081.57 88888.00 2002-11-20 13:33:23.858 324 15698.99 544.71 57081.32 88888.00 2002-11-20 13:33:24.858 324 15698.60 544.46 57081.20 88888.00 2002-11-20 13:33:25.858 324 15697.95 544.96 57081.20 88888.00 2002-11-20 13:33:26.858 324 15698.21 544.96 57080.83 88888.00 2002-11-20 13:33:27.858 324 15698.47 544.83 57081.07 88888.00 2002-11-20 13:33:28.858 324 15698.21 544.34 57080.83 88888.00 2002-11-20 13:33:29.858 324 15698.60 544.83 57080.34 88888.00 2002-11-20 13:33:30.858 324 15698.34 544.59 57081.20 88888.00 2002-11-20 13:33:31.858 324 15697.95 544.46 57081.07 88888.00 2002-11-20 13:33:32.858 324 15698.73 545.20 57080.71 88888.00 2002-11-20 13:33:33.858 324 15697.56 544.83 57081.32 88888.00 2002-11-20 13:33:34.858 324 15698.34 544.71 57081.07 88888.00 2002-11-20 13:33:35.858 324 15698.47 544.71 57081.07 88888.00 2002-11-20 13:33:36.858 324 15698.34 544.96 57080.95 88888.00 2002-11-20 13:33:37.858 324 15697.82 544.71 57080.83 88888.00 2002-11-20 13:33:38.858 324 15697.95 545.70 57080.46 88888.00 2002-11-20 13:33:39.858 324 15697.69 545.08 57080.83 88888.00 2002-11-20 13:33:40.858 324 15698.21 544.96 57081.20 88888.00 2002-11-20 13:33:41.858 324 15697.95 545.20 57080.34 88888.00 2002-11-20 13:33:42.858 324 15698.21 544.71 57081.07 88888.00 2002-11-20 13:33:43.858 324 15698.21 544.71 57080.46 88888.00 2002-11-20 13:33:44.858 324 15698.60 544.71 57080.83 88888.00 2002-11-20 13:33:45.858 324 15698.47 545.08 57081.32 88888.00 2002-11-20 13:33:46.858 324 15697.95 545.33 57081.57 88888.00 2002-11-20 13:33:47.858 324 15698.47 545.45 57081.44 88888.00 2002-11-20 13:33:48.858 324 15698.73 545.20 57080.59 88888.00 2002-11-20 13:33:49.858 324 15697.82 544.59 57080.83 88888.00 2002-11-20 13:33:50.858 324 15698.47 545.33 57080.59 88888.00 2002-11-20 13:33:51.858 324 15698.99 544.71 57081.57 88888.00 2002-11-20 13:33:52.858 324 15698.34 545.08 57081.20 88888.00 2002-11-20 13:33:53.858 324 15698.99 544.59 57080.83 88888.00 2002-11-20 13:33:54.858 324 15697.82 544.59 57081.44 88888.00 2002-11-20 13:33:55.858 324 15698.86 545.08 57080.83 88888.00 2002-11-20 13:33:56.858 324 15699.12 544.83 57081.44 88888.00 2002-11-20 13:33:57.858 324 15698.47 544.34 57081.44 88888.00 2002-11-20 13:33:58.858 324 15698.86 544.59 57080.95 88888.00 2002-11-20 13:33:59.858 324 15698.60 544.46 57080.83 88888.00 2002-11-20 13:34:00.858 324 15698.60 544.34 57080.83 88888.00 2002-11-20 13:34:01.858 324 15698.47 544.83 57080.83 88888.00 2002-11-20 13:34:02.858 324 15698.99 544.34 57080.71 88888.00 2002-11-20 13:34:03.858 324 15698.34 544.46 57080.46 88888.00 2002-11-20 13:34:04.858 324 15698.86 544.96 57081.32 88888.00 2002-11-20 13:34:05.858 324 15698.47 543.84 57080.71 88888.00 2002-11-20 13:34:06.858 324 15698.34 544.71 57081.57 88888.00 2002-11-20 13:34:07.858 324 15699.25 544.09 57081.57 88888.00 2002-11-20 13:34:08.858 324 15698.99 544.71 57081.07 88888.00 2002-11-20 13:34:09.858 324 15698.34 544.71 57081.44 88888.00 2002-11-20 13:34:10.858 324 15698.86 544.09 57081.57 88888.00 2002-11-20 13:34:11.858 324 15698.86 544.21 57081.32 88888.00 2002-11-20 13:34:12.858 324 15698.73 543.97 57081.32 88888.00 2002-11-20 13:34:13.858 324 15698.73 544.21 57081.44 88888.00 2002-11-20 13:34:14.858 324 15699.64 544.21 57081.20 88888.00 2002-11-20 13:34:15.858 324 15698.08 543.97 57081.44 88888.00 2002-11-20 13:34:16.858 324 15698.73 543.72 57081.44 88888.00 2002-11-20 13:34:17.858 324 15699.25 544.21 57081.07 88888.00 2002-11-20 13:34:18.858 324 15698.21 543.59 57081.32 88888.00 2002-11-20 13:34:19.858 324 15698.47 544.46 57081.32 88888.00 2002-11-20 13:34:20.858 324 15698.60 544.09 57081.07 88888.00 2002-11-20 13:34:21.858 324 15698.47 543.22 57081.57 88888.00 2002-11-20 13:34:22.858 324 15698.47 544.34 57081.20 88888.00 2002-11-20 13:34:23.858 324 15698.47 543.59 57080.71 88888.00 2002-11-20 13:34:24.858 324 15698.86 543.59 57080.59 88888.00 2002-11-20 13:34:25.858 324 15698.47 543.59 57081.57 88888.00 2002-11-20 13:34:26.858 324 15698.60 544.09 57081.32 88888.00 2002-11-20 13:34:27.858 324 15698.47 543.97 57080.83 88888.00 2002-11-20 13:34:28.858 324 15697.69 544.46 57081.20 88888.00 2002-11-20 13:34:29.858 324 15698.86 543.84 57080.59 88888.00 2002-11-20 13:34:30.858 324 15698.86 543.72 57081.44 88888.00 2002-11-20 13:34:31.858 324 15698.34 544.09 57081.81 88888.00 2002-11-20 13:34:32.858 324 15698.21 543.84 57081.44 88888.00 2002-11-20 13:34:33.858 324 15698.08 543.59 57081.07 88888.00 2002-11-20 13:34:34.858 324 15697.95 544.46 57081.20 88888.00 2002-11-20 13:34:35.858 324 15698.34 544.21 57081.44 88888.00 2002-11-20 13:34:36.858 324 15698.73 543.72 57080.83 88888.00 2002-11-20 13:34:37.858 324 15698.08 543.84 57081.20 88888.00 2002-11-20 13:34:38.858 324 15698.34 543.84 57081.69 88888.00 2002-11-20 13:34:39.858 324 15698.60 543.10 57081.20 88888.00 2002-11-20 13:34:40.858 324 15697.69 543.97 57081.93 88888.00 2002-11-20 13:34:41.858 324 15698.08 543.72 57081.32 88888.00 2002-11-20 13:34:42.858 324 15698.34 543.47 57081.44 88888.00 2002-11-20 13:34:43.858 324 15698.21 543.47 57080.71 88888.00 2002-11-20 13:34:44.858 324 15697.56 543.84 57081.57 88888.00 2002-11-20 13:34:45.858 324 15697.04 544.09 57080.83 88888.00 2002-11-20 13:34:46.858 324 15698.47 543.47 57081.07 88888.00 2002-11-20 13:34:47.858 324 15698.08 543.84 57081.44 88888.00 2002-11-20 13:34:48.858 324 15698.21 543.72 57081.69 88888.00 2002-11-20 13:34:49.858 324 15698.47 543.22 57081.20 88888.00 2002-11-20 13:34:50.858 324 15697.56 543.72 57081.20 88888.00 2002-11-20 13:34:51.858 324 15698.08 543.72 57081.69 88888.00 2002-11-20 13:34:52.858 324 15698.34 543.59 57081.44 88888.00 2002-11-20 13:34:53.858 324 15697.69 542.98 57081.20 88888.00 2002-11-20 13:34:54.858 324 15698.08 543.35 57081.81 88888.00 2002-11-20 13:34:55.858 324 15698.34 543.97 57080.95 88888.00 2002-11-20 13:34:56.858 324 15697.95 543.84 57081.93 88888.00 2002-11-20 13:34:57.858 324 15698.21 543.97 57081.32 88888.00 2002-11-20 13:34:58.858 324 15697.95 543.22 57081.07 88888.00 2002-11-20 13:34:59.858 324 15697.82 543.72 57081.93 88888.00 2002-11-20 13:35:00.858 324 15697.69 542.98 57081.44 88888.00 2002-11-20 13:35:01.858 324 15697.95 543.35 57081.93 88888.00 2002-11-20 13:35:02.858 324 15697.56 542.98 57081.32 88888.00 2002-11-20 13:35:03.858 324 15697.95 543.47 57081.57 88888.00 2002-11-20 13:35:04.858 324 15697.69 542.98 57081.20 88888.00 2002-11-20 13:35:05.858 324 15697.95 544.21 57081.81 88888.00 2002-11-20 13:35:06.858 324 15697.95 543.10 57081.57 88888.00 2002-11-20 13:35:07.858 324 15697.95 543.22 57081.69 88888.00 2002-11-20 13:35:08.858 324 15697.43 542.98 57081.69 88888.00 2002-11-20 13:35:09.858 324 15698.34 543.35 57081.32 88888.00 2002-11-20 13:35:10.858 324 15697.82 542.98 57081.32 88888.00 2002-11-20 13:35:11.858 324 15698.08 543.59 57081.44 88888.00 2002-11-20 13:35:12.858 324 15698.08 543.10 57081.20 88888.00 2002-11-20 13:35:13.858 324 15697.95 543.72 57081.20 88888.00 2002-11-20 13:35:14.858 324 15698.21 542.60 57080.95 88888.00 2002-11-20 13:35:15.858 324 15697.82 542.98 57081.69 88888.00 2002-11-20 13:35:16.858 324 15697.95 543.47 57081.69 88888.00 2002-11-20 13:35:17.858 324 15698.08 543.22 57081.69 88888.00 2002-11-20 13:35:18.858 324 15697.56 543.47 57081.32 88888.00 2002-11-20 13:35:19.858 324 15697.95 543.35 57081.57 88888.00 2002-11-20 13:35:20.858 324 15698.34 542.85 57081.32 88888.00 2002-11-20 13:35:21.858 324 15697.56 543.35 57081.44 88888.00 2002-11-20 13:35:22.858 324 15697.82 542.85 57081.69 88888.00 2002-11-20 13:35:23.858 324 15697.56 542.73 57082.30 88888.00 2002-11-20 13:35:24.858 324 15697.95 542.73 57081.93 88888.00 2002-11-20 13:35:25.858 324 15698.21 543.22 57081.07 88888.00 2002-11-20 13:35:26.858 324 15697.82 542.98 57081.93 88888.00 2002-11-20 13:35:27.858 324 15698.73 542.98 57081.57 88888.00 2002-11-20 13:35:28.858 324 15697.43 542.73 57081.81 88888.00 2002-11-20 13:35:29.858 324 15697.43 543.47 57082.18 88888.00 2002-11-20 13:35:30.858 324 15697.95 542.73 57081.44 88888.00 2002-11-20 13:35:31.858 324 15698.21 542.73 57081.32 88888.00 2002-11-20 13:35:32.858 324 15697.82 542.48 57081.93 88888.00 2002-11-20 13:35:33.858 324 15697.82 542.73 57082.18 88888.00 2002-11-20 13:35:34.858 324 15697.56 542.73 57081.20 88888.00 2002-11-20 13:35:35.858 324 15697.95 542.23 57081.93 88888.00 2002-11-20 13:35:36.858 324 15697.43 542.36 57081.20 88888.00 2002-11-20 13:35:37.858 324 15697.69 542.36 57081.57 88888.00 2002-11-20 13:35:38.858 324 15697.30 542.48 57081.57 88888.00 2002-11-20 13:35:39.858 324 15697.69 542.60 57081.69 88888.00 2002-11-20 13:35:40.858 324 15696.65 542.23 57082.54 88888.00 2002-11-20 13:35:41.858 324 15697.43 542.60 57081.57 88888.00 2002-11-20 13:35:42.858 324 15697.43 542.48 57081.44 88888.00 2002-11-20 13:35:43.858 324 15697.43 541.61 57081.44 88888.00 2002-11-20 13:35:44.858 324 15697.30 541.74 57081.93 88888.00 2002-11-20 13:35:45.858 324 15697.56 541.86 57081.69 88888.00 2002-11-20 13:35:46.858 324 15697.69 541.74 57081.57 88888.00 2002-11-20 13:35:47.858 324 15696.78 541.61 57081.57 88888.00 2002-11-20 13:35:48.858 324 15696.78 541.49 57081.32 88888.00 2002-11-20 13:35:49.858 324 15697.04 541.98 57081.44 88888.00 2002-11-20 13:35:50.858 324 15696.78 541.36 57082.05 88888.00 2002-11-20 13:35:51.858 324 15696.52 542.48 57081.44 88888.00 2002-11-20 13:35:52.858 324 15695.22 541.61 57081.93 88888.00 2002-11-20 13:35:53.858 324 15696.00 541.61 57081.20 88888.00 2002-11-20 13:35:54.858 324 15696.26 541.86 57081.57 88888.00 2002-11-20 13:35:55.858 324 15696.52 541.49 57081.07 88888.00 2002-11-20 13:35:56.858 324 15696.00 541.24 57081.69 88888.00 2002-11-20 13:35:57.858 324 15696.52 541.86 57081.44 88888.00 2002-11-20 13:35:58.858 324 15696.00 541.74 57081.81 88888.00 2002-11-20 13:35:59.858 324 15696.13 541.98 57081.69 88888.00 2002-11-20 13:36:00.858 324 15696.13 541.36 57081.32 88888.00 2002-11-20 13:36:01.858 324 15695.61 541.49 57081.57 88888.00 2002-11-20 13:36:02.858 324 15695.35 541.12 57081.07 88888.00 2002-11-20 13:36:03.858 324 15695.35 541.12 57080.83 88888.00 2002-11-20 13:36:04.858 324 15695.09 540.99 57081.81 88888.00 2002-11-20 13:36:05.858 324 15695.61 540.99 57081.69 88888.00 2002-11-20 13:36:06.858 324 15695.48 541.98 57081.81 88888.00 2002-11-20 13:36:07.858 324 15695.09 542.11 57081.07 88888.00 2002-11-20 13:36:08.858 324 15695.35 541.24 57081.07 88888.00 2002-11-20 13:36:09.858 324 15695.22 541.36 57081.07 88888.00 2002-11-20 13:36:10.858 324 15694.57 541.61 57081.20 88888.00 2002-11-20 13:36:11.858 324 15694.83 541.86 57081.32 88888.00 2002-11-20 13:36:12.858 324 15694.70 541.24 57081.20 88888.00 2002-11-20 13:36:13.858 324 15694.31 541.61 57080.83 88888.00 2002-11-20 13:36:14.858 324 15694.05 541.61 57081.57 88888.00 2002-11-20 13:36:15.858 324 15694.96 540.75 57080.95 88888.00 2002-11-20 13:36:16.858 324 15694.31 541.98 57081.20 88888.00 2002-11-20 13:36:17.858 324 15693.66 541.98 57081.20 88888.00 2002-11-20 13:36:18.858 324 15693.92 540.75 57080.83 88888.00 2002-11-20 13:36:19.858 324 15694.57 541.49 57081.69 88888.00 2002-11-20 13:36:20.858 324 15694.31 541.61 57080.59 88888.00 2002-11-20 13:36:21.858 324 15694.31 541.24 57080.95 88888.00 2002-11-20 13:36:22.858 324 15693.92 541.61 57080.46 88888.00 2002-11-20 13:36:23.858 324 15693.14 541.74 57080.59 88888.00 2002-11-20 13:36:24.858 324 15693.66 541.74 57080.71 88888.00 2002-11-20 13:36:25.858 324 15693.53 541.49 57081.20 88888.00 2002-11-20 13:36:26.858 324 15693.53 541.36 57080.83 88888.00 2002-11-20 13:36:27.858 324 15693.01 541.98 57080.83 88888.00 2002-11-20 13:36:28.858 324 15693.53 541.86 57080.34 88888.00 2002-11-20 13:36:29.858 324 15693.14 541.74 57080.10 88888.00 2002-11-20 13:36:30.858 324 15693.14 542.36 57080.34 88888.00 2002-11-20 13:36:31.858 324 15693.53 541.74 57079.85 88888.00 2002-11-20 13:36:32.858 324 15692.36 541.36 57079.98 88888.00 2002-11-20 13:36:33.858 324 15693.92 541.61 57080.10 88888.00 2002-11-20 13:36:34.858 324 15692.75 541.74 57080.10 88888.00 2002-11-20 13:36:35.858 324 15692.75 542.36 57080.34 88888.00 2002-11-20 13:36:36.858 324 15693.14 542.73 57080.34 88888.00 2002-11-20 13:36:37.858 324 15692.88 541.86 57080.95 88888.00 2002-11-20 13:36:38.858 324 15692.36 541.74 57080.22 88888.00 2002-11-20 13:36:39.858 324 15692.62 541.74 57080.22 88888.00 2002-11-20 13:36:40.858 324 15692.75 541.86 57080.71 88888.00 2002-11-20 13:36:41.858 324 15692.23 542.11 57080.46 88888.00 2002-11-20 13:36:42.858 324 15692.23 542.73 57080.34 88888.00 2002-11-20 13:36:43.858 324 15691.71 542.11 57079.85 88888.00 2002-11-20 13:36:44.858 324 15691.84 542.23 57079.85 88888.00 2002-11-20 13:36:45.858 324 15692.36 541.74 57080.34 88888.00 2002-11-20 13:36:46.858 324 15692.36 542.23 57079.98 88888.00 2002-11-20 13:36:47.858 324 15691.97 541.98 57080.34 88888.00 2002-11-20 13:36:48.858 324 15692.23 541.86 57079.73 88888.00 2002-11-20 13:36:49.858 324 15692.36 542.48 57080.10 88888.00 2002-11-20 13:36:50.858 324 15692.62 542.60 57079.98 88888.00 2002-11-20 13:36:51.858 324 15692.10 542.23 57080.10 88888.00 2002-11-20 13:36:52.858 324 15692.49 542.11 57078.88 88888.00 2002-11-20 13:36:53.858 324 15691.58 542.48 57080.10 88888.00 2002-11-20 13:36:54.858 324 15691.45 542.23 57079.12 88888.00 2002-11-20 13:36:55.858 324 15691.71 542.36 57080.71 88888.00 2002-11-20 13:36:56.858 324 15691.58 542.36 57079.49 88888.00 2002-11-20 13:36:57.858 324 15691.71 542.98 57079.61 88888.00 2002-11-20 13:36:58.858 324 15691.32 542.48 57079.36 88888.00 2002-11-20 13:36:59.858 324 15691.32 542.60 57079.85 88888.00 2002-11-20 13:37:00.858 324 15691.84 543.72 57079.49 88888.00 2002-11-20 13:37:01.858 324 15691.32 543.35 57079.36 88888.00 2002-11-20 13:37:02.858 324 15691.58 542.85 57079.36 88888.00 2002-11-20 13:37:03.858 324 15691.06 542.23 57080.22 88888.00 2002-11-20 13:37:04.858 324 15691.45 542.98 57079.49 88888.00 2002-11-20 13:37:05.858 324 15691.19 542.23 57079.61 88888.00 2002-11-20 13:37:06.858 324 15691.58 542.85 57079.24 88888.00 2002-11-20 13:37:07.858 324 15691.19 542.98 57080.10 88888.00 2002-11-20 13:37:08.858 324 15691.32 543.10 57079.49 88888.00 2002-11-20 13:37:09.858 324 15691.58 542.73 57079.24 88888.00 2002-11-20 13:37:10.858 324 15691.84 542.98 57079.61 88888.00 2002-11-20 13:37:11.858 324 15691.71 542.98 57079.36 88888.00 2002-11-20 13:37:12.858 324 15691.84 543.22 57079.24 88888.00 2002-11-20 13:37:13.858 324 15691.19 542.85 57079.24 88888.00 2002-11-20 13:37:14.858 324 15692.23 543.47 57079.12 88888.00 2002-11-20 13:37:15.858 324 15691.19 542.85 57078.88 88888.00 2002-11-20 13:37:16.858 324 15691.19 543.59 57078.88 88888.00 2002-11-20 13:37:17.858 324 15690.67 543.47 57079.98 88888.00 2002-11-20 13:37:18.858 324 15690.93 543.72 57079.24 88888.00 2002-11-20 13:37:19.858 324 15691.06 543.47 57079.49 88888.00 2002-11-20 13:37:20.858 324 15691.19 543.35 57079.73 88888.00 2002-11-20 13:37:21.858 324 15691.32 543.35 57079.49 88888.00 2002-11-20 13:37:22.858 324 15690.93 543.72 57079.49 88888.00 2002-11-20 13:37:23.858 324 15691.19 543.35 57078.75 88888.00 2002-11-20 13:37:24.858 324 15691.32 543.97 57079.12 88888.00 2002-11-20 13:37:25.858 324 15691.19 543.59 57079.36 88888.00 2002-11-20 13:37:26.858 324 15691.45 544.21 57078.75 88888.00 2002-11-20 13:37:27.858 324 15691.84 544.34 57078.27 88888.00 2002-11-20 13:37:28.858 324 15691.32 543.47 57079.36 88888.00 2002-11-20 13:37:29.858 324 15691.58 543.97 57079.61 88888.00 2002-11-20 13:37:30.858 324 15691.19 544.21 57078.75 88888.00 2002-11-20 13:37:31.858 324 15691.58 544.34 57078.88 88888.00 2002-11-20 13:37:32.858 324 15691.58 544.59 57079.36 88888.00 2002-11-20 13:37:33.858 324 15691.97 544.46 57079.12 88888.00 2002-11-20 13:37:34.858 324 15691.71 544.34 57079.73 88888.00 2002-11-20 13:37:35.858 324 15691.71 543.72 57078.88 88888.00 2002-11-20 13:37:36.858 324 15691.45 544.21 57079.36 88888.00 2002-11-20 13:37:37.858 324 15691.58 544.21 57079.24 88888.00 2002-11-20 13:37:38.858 324 15691.71 544.21 57079.61 88888.00 2002-11-20 13:37:39.858 324 15691.58 544.21 57079.61 88888.00 2002-11-20 13:37:40.858 324 15691.32 544.34 57079.85 88888.00 2002-11-20 13:37:41.858 324 15692.10 543.97 57079.61 88888.00 2002-11-20 13:37:42.858 324 15691.71 545.20 57079.73 88888.00 2002-11-20 13:37:43.858 324 15691.97 544.59 57079.49 88888.00 2002-11-20 13:37:44.858 324 15692.49 544.83 57079.49 88888.00 2002-11-20 13:37:45.858 324 15692.23 544.34 57078.88 88888.00 2002-11-20 13:37:46.858 324 15691.71 545.08 57078.88 88888.00 2002-11-20 13:37:47.858 324 15691.45 544.59 57079.36 88888.00 2002-11-20 13:37:48.858 324 15692.75 544.96 57079.73 88888.00 2002-11-20 13:37:49.858 324 15692.23 544.46 57079.98 88888.00 2002-11-20 13:37:50.858 324 15691.84 545.33 57080.10 88888.00 2002-11-20 13:37:51.858 324 15691.71 545.33 57079.12 88888.00 2002-11-20 13:37:52.858 324 15692.36 544.71 57080.10 88888.00 2002-11-20 13:37:53.858 324 15692.49 544.71 57079.73 88888.00 2002-11-20 13:37:54.858 324 15692.75 544.83 57079.73 88888.00 2002-11-20 13:37:55.858 324 15692.75 545.08 57079.49 88888.00 2002-11-20 13:37:56.858 324 15692.88 545.82 57080.10 88888.00 2002-11-20 13:37:57.858 324 15692.10 545.45 57079.24 88888.00 2002-11-20 13:37:58.858 324 15692.75 545.58 57080.46 88888.00 2002-11-20 13:37:59.858 324 15692.23 544.96 57079.61 88888.00 2002-11-20 13:38:00.858 324 15692.49 545.70 57079.98 88888.00 2002-11-20 13:38:01.858 324 15692.49 545.20 57080.10 88888.00 2002-11-20 13:38:02.858 324 15692.75 545.20 57079.98 88888.00 2002-11-20 13:38:03.858 324 15693.14 545.20 57080.10 88888.00 2002-11-20 13:38:04.858 324 15692.36 545.20 57080.59 88888.00 2002-11-20 13:38:05.858 324 15692.62 545.58 57079.61 88888.00 2002-11-20 13:38:06.858 324 15693.01 545.08 57080.83 88888.00 2002-11-20 13:38:07.858 324 15692.75 545.82 57080.34 88888.00 2002-11-20 13:38:08.858 324 15692.88 545.20 57080.10 88888.00 2002-11-20 13:38:09.858 324 15693.27 544.96 57080.71 88888.00 2002-11-20 13:38:10.858 324 15693.40 545.08 57080.34 88888.00 2002-11-20 13:38:11.858 324 15693.01 546.07 57080.59 88888.00 2002-11-20 13:38:12.858 324 15693.01 545.33 57079.85 88888.00 2002-11-20 13:38:13.858 324 15693.53 545.70 57079.85 88888.00 2002-11-20 13:38:14.858 324 15693.01 545.45 57079.98 88888.00 2002-11-20 13:38:15.858 324 15693.14 545.33 57079.85 88888.00 2002-11-20 13:38:16.858 324 15694.18 545.58 57080.46 88888.00 2002-11-20 13:38:17.858 324 15693.27 545.45 57079.98 88888.00 2002-11-20 13:38:18.858 324 15692.75 545.95 57079.85 88888.00 2002-11-20 13:38:19.858 324 15693.66 545.70 57080.46 88888.00 2002-11-20 13:38:20.858 324 15693.01 545.95 57080.22 88888.00 2002-11-20 13:38:21.858 324 15693.92 546.07 57080.34 88888.00 2002-11-20 13:38:22.858 324 15693.14 545.20 57080.22 88888.00 2002-11-20 13:38:23.858 324 15693.53 545.20 57080.34 88888.00 2002-11-20 13:38:24.858 324 15693.79 546.32 57080.71 88888.00 2002-11-20 13:38:25.858 324 15693.79 545.70 57079.85 88888.00 2002-11-20 13:38:26.858 324 15693.14 545.82 57080.95 88888.00 2002-11-20 13:38:27.858 324 15693.27 545.95 57080.22 88888.00 2002-11-20 13:38:28.858 324 15693.53 545.82 57079.98 88888.00 2002-11-20 13:38:29.858 324 15693.14 546.20 57080.22 88888.00 2002-11-20 13:38:30.858 324 15693.27 545.58 57080.46 88888.00 2002-11-20 13:38:31.858 324 15693.53 546.57 57080.34 88888.00 2002-11-20 13:38:32.858 324 15693.40 546.44 57080.22 88888.00 2002-11-20 13:38:33.858 324 15693.66 545.82 57080.34 88888.00 2002-11-20 13:38:34.858 324 15693.79 546.32 57080.71 88888.00 2002-11-20 13:38:35.858 324 15693.66 546.07 57080.10 88888.00 2002-11-20 13:38:36.858 324 15693.66 545.95 57080.46 88888.00 2002-11-20 13:38:37.858 324 15694.05 546.57 57080.95 88888.00 2002-11-20 13:38:38.858 324 15693.79 546.81 57080.71 88888.00 2002-11-20 13:38:39.858 324 15693.92 546.20 57080.83 88888.00 2002-11-20 13:38:40.858 324 15693.79 546.57 57080.59 88888.00 2002-11-20 13:38:41.858 324 15693.14 546.20 57080.59 88888.00 2002-11-20 13:38:42.858 324 15693.53 546.20 57081.07 88888.00 2002-11-20 13:38:43.858 324 15693.14 546.57 57079.73 88888.00 2002-11-20 13:38:44.858 324 15693.53 546.81 57080.10 88888.00 2002-11-20 13:38:45.858 324 15693.79 547.19 57080.95 88888.00 2002-11-20 13:38:46.858 324 15694.31 547.19 57080.46 88888.00 2002-11-20 13:38:47.858 324 15694.57 546.69 57080.95 88888.00 2002-11-20 13:38:48.858 324 15694.05 546.57 57080.22 88888.00 2002-11-20 13:38:49.858 324 15694.44 547.31 57080.95 88888.00 2002-11-20 13:38:50.858 324 15694.83 546.20 57081.32 88888.00 2002-11-20 13:38:51.858 324 15694.18 547.19 57080.83 88888.00 2002-11-20 13:38:52.858 324 15694.70 547.43 57080.46 88888.00 2002-11-20 13:38:53.858 324 15694.96 547.19 57080.83 88888.00 2002-11-20 13:38:54.858 324 15694.44 547.19 57081.07 88888.00 2002-11-20 13:38:55.858 324 15694.70 546.94 57080.95 88888.00 2002-11-20 13:38:56.858 324 15695.35 547.06 57081.44 88888.00 2002-11-20 13:38:57.858 324 15694.70 547.31 57080.83 88888.00 2002-11-20 13:38:58.858 324 15695.09 546.81 57080.59 88888.00 2002-11-20 13:38:59.858 324 15694.44 547.19 57080.95 88888.00 2002-11-20 13:39:00.858 324 15695.74 547.56 57081.93 88888.00 2002-11-20 13:39:01.858 324 15694.70 547.31 57081.57 88888.00 2002-11-20 13:39:02.858 324 15695.48 546.94 57081.32 88888.00 2002-11-20 13:39:03.858 324 15694.83 547.31 57081.20 88888.00 2002-11-20 13:39:04.858 324 15695.48 547.43 57080.95 88888.00 2002-11-20 13:39:05.858 324 15695.35 547.43 57081.32 88888.00 2002-11-20 13:39:06.858 324 15695.22 547.06 57081.69 88888.00 2002-11-20 13:39:07.858 324 15695.09 547.56 57081.93 88888.00 2002-11-20 13:39:08.858 324 15695.22 547.68 57081.44 88888.00 2002-11-20 13:39:09.858 324 15696.00 547.19 57080.46 88888.00 2002-11-20 13:39:10.858 324 15695.22 547.43 57081.44 88888.00 2002-11-20 13:39:11.858 324 15695.87 547.68 57081.57 88888.00 2002-11-20 13:39:12.858 324 15696.39 547.93 57081.20 88888.00 2002-11-20 13:39:13.858 324 15695.61 547.81 57081.69 88888.00 2002-11-20 13:39:14.858 324 15696.13 547.56 57081.69 88888.00 2002-11-20 13:39:15.858 324 15695.48 548.05 57081.57 88888.00 2002-11-20 13:39:16.858 324 15695.87 547.93 57081.93 88888.00 2002-11-20 13:39:17.858 324 15695.74 548.05 57081.57 88888.00 2002-11-20 13:39:18.858 324 15694.83 547.81 57081.32 88888.00 2002-11-20 13:39:19.858 324 15695.74 547.43 57081.57 88888.00 2002-11-20 13:39:20.858 324 15695.87 547.31 57081.57 88888.00 2002-11-20 13:39:21.858 324 15696.52 548.18 57081.93 88888.00 2002-11-20 13:39:22.858 324 15696.26 547.43 57081.07 88888.00 2002-11-20 13:39:23.858 324 15695.22 547.68 57081.57 88888.00 2002-11-20 13:39:24.858 324 15695.48 548.30 57082.42 88888.00 2002-11-20 13:39:25.858 324 15695.61 547.56 57081.07 88888.00 2002-11-20 13:39:26.858 324 15696.26 548.05 57081.44 88888.00 2002-11-20 13:39:27.858 324 15696.52 547.43 57081.81 88888.00 2002-11-20 13:39:28.858 324 15696.91 547.93 57081.69 88888.00 2002-11-20 13:39:29.858 324 15696.13 548.42 57082.30 88888.00 2002-11-20 13:39:30.858 324 15695.48 547.93 57082.30 88888.00 2002-11-20 13:39:31.858 324 15696.78 548.18 57081.57 88888.00 2002-11-20 13:39:32.858 324 15696.00 548.05 57081.57 88888.00 2002-11-20 13:39:33.858 324 15696.65 547.93 57081.81 88888.00 2002-11-20 13:39:34.858 324 15696.78 547.68 57082.42 88888.00 2002-11-20 13:39:35.858 324 15696.65 548.42 57081.57 88888.00 2002-11-20 13:39:36.858 324 15696.52 548.18 57081.93 88888.00 2002-11-20 13:39:37.858 324 15696.52 547.93 57081.81 88888.00 2002-11-20 13:39:38.858 324 15696.39 548.05 57081.81 88888.00 2002-11-20 13:39:39.858 324 15697.04 548.05 57082.30 88888.00 2002-11-20 13:39:40.858 324 15696.78 547.93 57082.42 88888.00 2002-11-20 13:39:41.858 324 15696.65 547.68 57081.57 88888.00 2002-11-20 13:39:42.858 324 15696.52 547.81 57082.30 88888.00 2002-11-20 13:39:43.858 324 15697.17 548.30 57082.42 88888.00 2002-11-20 13:39:44.858 324 15697.17 547.93 57081.93 88888.00 2002-11-20 13:39:45.858 324 15697.17 548.42 57082.30 88888.00 2002-11-20 13:39:46.858 324 15696.91 547.93 57082.05 88888.00 2002-11-20 13:39:47.858 324 15696.78 547.68 57082.54 88888.00 2002-11-20 13:39:48.858 324 15696.39 548.18 57082.42 88888.00 2002-11-20 13:39:49.858 324 15696.91 548.30 57082.30 88888.00 2002-11-20 13:39:50.858 324 15696.78 547.56 57081.81 88888.00 2002-11-20 13:39:51.858 324 15696.65 548.05 57082.42 88888.00 2002-11-20 13:39:52.858 324 15696.78 547.81 57081.81 88888.00 2002-11-20 13:39:53.858 324 15697.04 547.81 57082.79 88888.00 2002-11-20 13:39:54.858 324 15697.30 547.43 57082.42 88888.00 2002-11-20 13:39:55.858 324 15697.56 547.81 57082.30 88888.00 2002-11-20 13:39:56.858 324 15697.30 547.81 57082.91 88888.00 2002-11-20 13:39:57.858 324 15697.56 546.94 57081.81 88888.00 2002-11-20 13:39:58.858 324 15696.78 547.56 57081.81 88888.00 2002-11-20 13:39:59.858 324 15696.78 547.19 57082.18 88888.00 2002-11-20 13:40:00.858 324 15697.69 547.19 57082.18 88888.00 2002-11-20 13:40:01.858 324 15696.91 547.19 57082.30 88888.00 2002-11-20 13:40:02.858 324 15697.17 547.81 57082.66 88888.00 2002-11-20 13:40:03.858 324 15697.17 547.06 57082.79 88888.00 2002-11-20 13:40:04.858 324 15697.30 546.94 57082.79 88888.00 2002-11-20 13:40:05.858 324 15697.17 547.81 57082.05 88888.00 2002-11-20 13:40:06.858 324 15697.30 547.31 57082.66 88888.00 2002-11-20 13:40:07.858 324 15697.56 547.68 57082.05 88888.00 2002-11-20 13:40:08.858 324 15697.17 548.30 57082.54 88888.00 2002-11-20 13:40:09.858 324 15697.69 547.81 57082.91 88888.00 2002-11-20 13:40:10.858 324 15696.91 547.43 57082.66 88888.00 2002-11-20 13:40:11.858 324 15697.04 547.06 57082.91 88888.00 2002-11-20 13:40:12.858 324 15697.82 547.06 57082.66 88888.00 2002-11-20 13:40:13.858 324 15697.56 547.31 57082.91 88888.00 2002-11-20 13:40:14.858 324 15697.43 547.56 57082.79 88888.00 2002-11-20 13:40:15.858 324 15696.91 547.06 57082.66 88888.00 2002-11-20 13:40:16.858 324 15697.30 547.06 57082.42 88888.00 2002-11-20 13:40:17.858 324 15697.95 546.94 57082.42 88888.00 2002-11-20 13:40:18.858 324 15697.43 546.94 57083.03 88888.00 2002-11-20 13:40:19.858 324 15697.30 546.44 57082.30 88888.00 2002-11-20 13:40:20.858 324 15697.56 547.19 57082.66 88888.00 2002-11-20 13:40:21.858 324 15697.04 547.19 57082.79 88888.00 2002-11-20 13:40:22.858 324 15696.91 547.81 57083.16 88888.00 2002-11-20 13:40:23.858 324 15696.91 546.94 57082.05 88888.00 2002-11-20 13:40:24.858 324 15697.43 547.68 57082.79 88888.00 2002-11-20 13:40:25.858 324 15697.04 547.56 57082.91 88888.00 2002-11-20 13:40:26.858 324 15697.43 547.06 57082.91 88888.00 2002-11-20 13:40:27.858 324 15697.82 547.19 57082.54 88888.00 2002-11-20 13:40:28.858 324 15696.52 547.06 57082.66 88888.00 2002-11-20 13:40:29.858 324 15697.69 547.56 57082.79 88888.00 2002-11-20 13:40:30.858 324 15697.95 546.57 57082.66 88888.00 2002-11-20 13:40:31.858 324 15697.04 547.56 57082.54 88888.00 2002-11-20 13:40:32.858 324 15697.69 547.56 57082.30 88888.00 2002-11-20 13:40:33.858 324 15696.91 547.06 57082.54 88888.00 2002-11-20 13:40:34.858 324 15697.17 547.06 57082.42 88888.00 2002-11-20 13:40:35.858 324 15697.82 547.31 57082.79 88888.00 2002-11-20 13:40:36.858 324 15696.78 547.43 57082.54 88888.00 2002-11-20 13:40:37.858 324 15696.52 546.81 57082.54 88888.00 2002-11-20 13:40:38.858 324 15697.69 546.81 57082.66 88888.00 2002-11-20 13:40:39.858 324 15696.65 547.68 57082.79 88888.00 2002-11-20 13:40:40.858 324 15697.43 547.06 57083.03 88888.00 2002-11-20 13:40:41.858 324 15697.43 547.56 57082.18 88888.00 2002-11-20 13:40:42.858 324 15697.04 547.56 57082.42 88888.00 2002-11-20 13:40:43.858 324 15696.39 547.43 57082.54 88888.00 2002-11-20 13:40:44.858 324 15696.91 547.43 57082.30 88888.00 2002-11-20 13:40:45.858 324 15696.91 547.43 57082.66 88888.00 2002-11-20 13:40:46.858 324 15697.43 547.68 57083.03 88888.00 2002-11-20 13:40:47.858 324 15697.43 546.81 57082.91 88888.00 2002-11-20 13:40:48.858 324 15697.04 547.06 57082.91 88888.00 2002-11-20 13:40:49.858 324 15697.56 546.94 57082.30 88888.00 2002-11-20 13:40:50.858 324 15697.56 547.19 57083.40 88888.00 2002-11-20 13:40:51.858 324 15697.04 547.19 57082.54 88888.00 2002-11-20 13:40:52.858 324 15697.95 547.19 57082.42 88888.00 2002-11-20 13:40:53.858 324 15697.56 546.44 57083.40 88888.00 2002-11-20 13:40:54.858 324 15697.43 546.94 57082.79 88888.00 2002-11-20 13:40:55.858 324 15697.30 547.43 57082.91 88888.00 2002-11-20 13:40:56.858 324 15697.04 546.69 57083.16 88888.00 2002-11-20 13:40:57.858 324 15697.30 547.31 57082.18 88888.00 2002-11-20 13:40:58.858 324 15697.43 547.19 57082.79 88888.00 2002-11-20 13:40:59.858 324 15697.56 546.94 57083.40 88888.00 2002-11-20 13:41:00.858 324 15697.30 546.69 57082.66 88888.00 2002-11-20 13:41:01.858 324 15697.69 546.69 57083.16 88888.00 2002-11-20 13:41:02.858 324 15697.56 546.81 57082.91 88888.00 2002-11-20 13:41:03.858 324 15697.30 546.94 57082.54 88888.00 2002-11-20 13:41:04.858 324 15697.43 546.32 57082.54 88888.00 2002-11-20 13:41:05.858 324 15697.30 546.32 57082.79 88888.00 2002-11-20 13:41:06.858 324 15697.30 546.94 57083.03 88888.00 2002-11-20 13:41:07.858 324 15697.04 547.19 57082.79 88888.00 2002-11-20 13:41:08.858 324 15696.78 546.44 57082.18 88888.00 2002-11-20 13:41:09.858 324 15697.17 546.81 57082.91 88888.00 2002-11-20 13:41:10.858 324 15696.39 546.20 57082.66 88888.00 2002-11-20 13:41:11.858 324 15697.17 546.07 57082.79 88888.00 2002-11-20 13:41:12.858 324 15697.04 546.69 57083.28 88888.00 2002-11-20 13:41:13.858 324 15697.04 546.32 57083.03 88888.00 2002-11-20 13:41:14.858 324 15697.95 546.32 57082.79 88888.00 2002-11-20 13:41:15.858 324 15696.39 545.82 57082.05 88888.00 2002-11-20 13:41:16.858 324 15696.78 546.32 57082.30 88888.00 2002-11-20 13:41:17.858 324 15697.17 545.95 57082.30 88888.00 2002-11-20 13:41:18.858 324 15697.43 546.44 57082.54 88888.00 2002-11-20 13:41:19.858 324 15697.43 546.32 57082.66 88888.00 2002-11-20 13:41:20.858 324 15697.17 546.69 57083.03 88888.00 2002-11-20 13:41:21.858 324 15697.56 546.20 57082.79 88888.00 2002-11-20 13:41:22.858 324 15696.91 546.20 57082.18 88888.00 2002-11-20 13:41:23.858 324 15697.43 546.32 57083.16 88888.00 2002-11-20 13:41:24.858 324 15697.17 545.82 57082.79 88888.00 2002-11-20 13:41:25.858 324 15697.43 546.20 57082.66 88888.00 2002-11-20 13:41:26.858 324 15697.30 546.32 57082.79 88888.00 2002-11-20 13:41:27.858 324 15696.65 545.82 57082.79 88888.00 2002-11-20 13:41:28.858 324 15696.65 546.20 57082.42 88888.00 2002-11-20 13:41:29.858 324 15696.39 546.07 57083.03 88888.00 2002-11-20 13:41:30.858 324 15696.78 546.20 57083.28 88888.00 2002-11-20 13:41:31.858 324 15696.91 546.44 57082.66 88888.00 2002-11-20 13:41:32.858 324 15696.91 546.57 57082.05 88888.00 2002-11-20 13:41:33.858 324 15697.04 546.57 57082.30 88888.00 2002-11-20 13:41:34.858 324 15696.39 546.44 57082.54 88888.00 2002-11-20 13:41:35.858 324 15696.26 546.44 57082.30 88888.00 2002-11-20 13:41:36.858 324 15697.17 546.20 57082.79 88888.00 2002-11-20 13:41:37.858 324 15696.91 546.32 57082.66 88888.00 2002-11-20 13:41:38.858 324 15696.26 547.06 57082.54 88888.00 2002-11-20 13:41:39.858 324 15696.26 546.69 57083.16 88888.00 2002-11-20 13:41:40.858 324 15696.78 546.57 57082.18 88888.00 2002-11-20 13:41:41.858 324 15697.43 545.70 57082.18 88888.00 2002-11-20 13:41:42.858 324 15697.43 546.69 57082.42 88888.00 2002-11-20 13:41:43.858 324 15696.65 546.32 57082.79 88888.00 2002-11-20 13:41:44.858 324 15696.91 546.57 57082.79 88888.00 2002-11-20 13:41:45.858 324 15696.78 546.44 57082.54 88888.00 2002-11-20 13:41:46.858 324 15696.91 546.94 57082.66 88888.00 2002-11-20 13:41:47.858 324 15696.52 546.57 57082.42 88888.00 2002-11-20 13:41:48.858 324 15696.78 545.70 57082.30 88888.00 2002-11-20 13:41:49.858 324 15696.52 546.32 57082.42 88888.00 2002-11-20 13:41:50.858 324 15697.04 546.57 57082.30 88888.00 2002-11-20 13:41:51.858 324 15696.78 546.81 57082.05 88888.00 2002-11-20 13:41:52.858 324 15696.78 546.32 57082.30 88888.00 2002-11-20 13:41:53.858 324 15696.78 546.81 57082.42 88888.00 2002-11-20 13:41:54.858 324 15696.91 546.94 57082.91 88888.00 2002-11-20 13:41:55.858 324 15696.78 546.32 57082.30 88888.00 2002-11-20 13:41:56.858 324 15696.91 546.44 57082.05 88888.00 2002-11-20 13:41:57.858 324 15697.04 546.44 57082.54 88888.00 2002-11-20 13:41:58.858 324 15696.52 545.95 57081.93 88888.00 2002-11-20 13:41:59.858 324 15696.52 545.82 57082.42 88888.00 2002-11-20 13:42:00.858 324 15696.78 545.70 57081.69 88888.00 2002-11-20 13:42:01.858 324 15697.43 546.07 57082.30 88888.00 2002-11-20 13:42:02.858 324 15696.78 547.06 57082.42 88888.00 2002-11-20 13:42:03.858 324 15696.91 546.32 57082.42 88888.00 2002-11-20 13:42:04.858 324 15697.17 546.20 57082.05 88888.00 2002-11-20 13:42:05.858 324 15696.91 546.07 57083.16 88888.00 2002-11-20 13:42:06.858 324 15697.30 546.32 57082.05 88888.00 2002-11-20 13:42:07.858 324 15697.30 546.32 57082.79 88888.00 2002-11-20 13:42:08.858 324 15697.69 546.32 57081.93 88888.00 2002-11-20 13:42:09.858 324 15697.17 546.20 57082.05 88888.00 2002-11-20 13:42:10.858 324 15697.43 546.94 57081.57 88888.00 2002-11-20 13:42:11.858 324 15697.95 546.07 57082.79 88888.00 2002-11-20 13:42:12.858 324 15697.69 545.95 57082.05 88888.00 2002-11-20 13:42:13.858 324 15697.69 546.32 57081.93 88888.00 2002-11-20 13:42:14.858 324 15697.56 547.06 57082.30 88888.00 2002-11-20 13:42:15.858 324 15697.43 546.32 57082.30 88888.00 2002-11-20 13:42:16.858 324 15697.17 546.32 57082.18 88888.00 2002-11-20 13:42:17.858 324 15697.56 546.69 57081.93 88888.00 2002-11-20 13:42:18.858 324 15697.43 545.95 57081.93 88888.00 2002-11-20 13:42:19.858 324 15697.82 546.57 57081.93 88888.00 2002-11-20 13:42:20.858 324 15697.56 545.33 57081.69 88888.00 2002-11-20 13:42:21.858 324 15698.60 545.95 57082.30 88888.00 2002-11-20 13:42:22.858 324 15697.43 546.94 57082.05 88888.00 2002-11-20 13:42:23.858 324 15697.04 546.44 57082.30 88888.00 2002-11-20 13:42:24.858 324 15697.82 546.32 57082.30 88888.00 2002-11-20 13:42:25.858 324 15697.82 546.20 57082.79 88888.00 2002-11-20 13:42:26.858 324 15697.69 546.07 57082.54 88888.00 2002-11-20 13:42:27.858 324 15697.69 546.20 57082.30 88888.00 2002-11-20 13:42:28.858 324 15697.95 546.32 57082.30 88888.00 2002-11-20 13:42:29.858 324 15697.69 546.20 57081.81 88888.00 2002-11-20 13:42:30.858 324 15698.47 546.44 57082.66 88888.00 2002-11-20 13:42:31.858 324 15697.69 546.44 57082.18 88888.00 2002-11-20 13:42:32.858 324 15697.95 545.82 57082.79 88888.00 2002-11-20 13:42:33.858 324 15697.95 546.44 57082.66 88888.00 2002-11-20 13:42:34.858 324 15697.56 546.44 57082.42 88888.00 2002-11-20 13:42:35.858 324 15697.95 546.69 57082.18 88888.00 2002-11-20 13:42:36.858 324 15697.69 546.69 57082.54 88888.00 2002-11-20 13:42:37.858 324 15697.95 546.20 57082.30 88888.00 2002-11-20 13:42:38.858 324 15697.69 546.94 57082.30 88888.00 2002-11-20 13:42:39.858 324 15698.21 546.69 57082.42 88888.00 2002-11-20 13:42:40.858 324 15697.82 545.58 57082.79 88888.00 2002-11-20 13:42:41.858 324 15697.82 546.32 57082.79 88888.00 2002-11-20 13:42:42.858 324 15697.30 545.82 57082.30 88888.00 2002-11-20 13:42:43.858 324 15697.43 545.95 57083.03 88888.00 2002-11-20 13:42:44.858 324 15697.69 546.32 57083.28 88888.00 2002-11-20 13:42:45.858 324 15698.08 545.95 57082.30 88888.00 2002-11-20 13:42:46.858 324 15698.34 546.81 57083.28 88888.00 2002-11-20 13:42:47.858 324 15698.08 546.20 57083.03 88888.00 2002-11-20 13:42:48.858 324 15698.08 546.44 57082.91 88888.00 2002-11-20 13:42:49.858 324 15698.08 546.07 57082.79 88888.00 2002-11-20 13:42:50.858 324 15698.60 546.20 57082.66 88888.00 2002-11-20 13:42:51.858 324 15698.34 546.44 57082.30 88888.00 2002-11-20 13:42:52.858 324 15698.73 546.69 57082.42 88888.00 2002-11-20 13:42:53.858 324 15697.95 547.06 57082.42 88888.00 2002-11-20 13:42:54.858 324 15698.47 546.94 57082.79 88888.00 2002-11-20 13:42:55.858 324 15698.34 546.69 57081.93 88888.00 2002-11-20 13:42:56.858 324 15697.69 546.32 57082.79 88888.00 2002-11-20 13:42:57.858 324 15698.21 546.32 57082.54 88888.00 2002-11-20 13:42:58.858 324 15698.73 546.57 57082.30 88888.00 2002-11-20 13:42:59.858 324 15698.08 546.57 57082.79 88888.00 2002-11-20 13:43:00.858 324 15698.08 547.43 57082.30 88888.00 2002-11-20 13:43:01.858 324 15698.60 546.44 57083.16 88888.00 2002-11-20 13:43:02.858 324 15698.73 546.07 57082.30 88888.00 2002-11-20 13:43:03.858 324 15698.47 546.44 57083.28 88888.00 2002-11-20 13:43:04.858 324 15698.60 545.95 57083.16 88888.00 2002-11-20 13:43:05.858 324 15698.21 546.20 57083.03 88888.00 2002-11-20 13:43:06.858 324 15698.86 546.81 57082.42 88888.00 2002-11-20 13:43:07.858 324 15698.73 547.19 57082.54 88888.00 2002-11-20 13:43:08.858 324 15698.86 546.57 57082.91 88888.00 2002-11-20 13:43:09.858 324 15698.47 546.32 57082.54 88888.00 2002-11-20 13:43:10.858 324 15698.60 546.94 57082.79 88888.00 2002-11-20 13:43:11.858 324 15698.86 547.56 57082.91 88888.00 2002-11-20 13:43:12.858 324 15698.86 546.44 57082.54 88888.00 2002-11-20 13:43:13.858 324 15698.47 546.20 57082.79 88888.00 2002-11-20 13:43:14.858 324 15698.99 546.32 57082.30 88888.00 2002-11-20 13:43:15.858 324 15698.60 546.44 57082.79 88888.00 2002-11-20 13:43:16.858 324 15698.60 546.20 57083.16 88888.00 2002-11-20 13:43:17.858 324 15698.86 546.57 57083.16 88888.00 2002-11-20 13:43:18.858 324 15698.99 546.69 57082.66 88888.00 2002-11-20 13:43:19.858 324 15698.60 546.44 57083.16 88888.00 2002-11-20 13:43:20.858 324 15698.60 546.32 57082.30 88888.00 2002-11-20 13:43:21.858 324 15699.51 547.06 57082.79 88888.00 2002-11-20 13:43:22.858 324 15698.08 546.69 57082.30 88888.00 2002-11-20 13:43:23.858 324 15698.73 546.44 57082.18 88888.00 2002-11-20 13:43:24.858 324 15698.86 546.20 57083.28 88888.00 2002-11-20 13:43:25.858 324 15698.47 546.44 57083.28 88888.00 2002-11-20 13:43:26.858 324 15698.99 546.32 57083.28 88888.00 2002-11-20 13:43:27.858 324 15698.60 546.94 57082.54 88888.00 2002-11-20 13:43:28.858 324 15699.25 546.94 57082.66 88888.00 2002-11-20 13:43:29.858 324 15698.73 546.20 57083.40 88888.00 2002-11-20 13:43:30.858 324 15698.34 546.94 57082.79 88888.00 2002-11-20 13:43:31.858 324 15698.47 546.44 57083.03 88888.00 2002-11-20 13:43:32.858 324 15699.12 546.07 57083.52 88888.00 2002-11-20 13:43:33.858 324 15698.73 545.70 57083.28 88888.00 2002-11-20 13:43:34.858 324 15698.99 546.57 57083.52 88888.00 2002-11-20 13:43:35.858 324 15698.47 546.20 57083.03 88888.00 2002-11-20 13:43:36.858 324 15698.73 546.44 57083.89 88888.00 2002-11-20 13:43:37.858 324 15698.34 545.08 57083.64 88888.00 2002-11-20 13:43:38.858 324 15699.25 546.44 57083.52 88888.00 2002-11-20 13:43:39.858 324 15698.08 545.82 57082.91 88888.00 2002-11-20 13:43:40.858 324 15698.99 546.07 57083.16 88888.00 2002-11-20 13:43:41.858 324 15698.73 546.57 57083.77 88888.00 2002-11-20 13:43:42.858 324 15698.21 546.57 57083.16 88888.00 2002-11-20 13:43:43.858 324 15698.73 546.20 57083.40 88888.00 2002-11-20 13:43:44.858 324 15698.86 545.33 57082.91 88888.00 2002-11-20 13:43:45.858 324 15697.69 546.32 57083.40 88888.00 2002-11-20 13:43:46.858 324 15698.60 545.70 57083.03 88888.00 2002-11-20 13:43:47.858 324 15698.86 546.32 57083.77 88888.00 2002-11-20 13:43:48.858 324 15698.86 545.95 57083.89 88888.00 2002-11-20 13:43:49.858 324 15698.86 546.07 57083.28 88888.00 2002-11-20 13:43:50.858 324 15699.12 546.57 57083.89 88888.00 2002-11-20 13:43:51.858 324 15699.12 546.07 57083.40 88888.00 2002-11-20 13:43:52.858 324 15699.38 546.20 57084.13 88888.00 2002-11-20 13:43:53.858 324 15698.08 546.32 57082.79 88888.00 2002-11-20 13:43:54.858 324 15698.99 545.70 57083.16 88888.00 2002-11-20 13:43:55.858 324 15698.47 546.07 57083.77 88888.00 2002-11-20 13:43:56.858 324 15698.47 545.95 57083.28 88888.00 2002-11-20 13:43:57.858 324 15698.21 545.82 57083.52 88888.00 2002-11-20 13:43:58.858 324 15698.73 545.95 57083.64 88888.00 2002-11-20 13:43:59.858 324 15698.47 545.95 57083.77 88888.00 2002-11-20 13:44:00.858 324 15698.60 545.45 57083.89 88888.00 2002-11-20 13:44:01.858 324 15698.47 545.95 57084.38 88888.00 2002-11-20 13:44:02.858 324 15698.86 546.44 57084.50 88888.00 2002-11-20 13:44:03.858 324 15698.21 545.95 57083.64 88888.00 2002-11-20 13:44:04.858 324 15698.47 546.44 57083.52 88888.00 2002-11-20 13:44:05.858 324 15698.34 545.82 57083.89 88888.00 2002-11-20 13:44:06.858 324 15698.21 545.58 57083.52 88888.00 2002-11-20 13:44:07.858 324 15697.95 545.58 57083.89 88888.00 2002-11-20 13:44:08.858 324 15698.47 545.70 57083.03 88888.00 2002-11-20 13:44:09.858 324 15698.21 546.44 57083.77 88888.00 2002-11-20 13:44:10.858 324 15698.08 546.07 57083.16 88888.00 2002-11-20 13:44:11.858 324 15698.60 545.95 57083.89 88888.00 2002-11-20 13:44:12.858 324 15698.34 546.07 57083.77 88888.00 2002-11-20 13:44:13.858 324 15698.86 545.95 57084.01 88888.00 2002-11-20 13:44:14.858 324 15698.73 546.20 57083.52 88888.00 2002-11-20 13:44:15.858 324 15698.47 545.95 57083.77 88888.00 2002-11-20 13:44:16.858 324 15698.60 545.45 57083.52 88888.00 2002-11-20 13:44:17.858 324 15698.73 545.95 57083.40 88888.00 2002-11-20 13:44:18.858 324 15698.21 546.07 57083.64 88888.00 2002-11-20 13:44:19.858 324 15698.47 545.95 57083.64 88888.00 2002-11-20 13:44:20.858 324 15698.73 545.95 57084.01 88888.00 2002-11-20 13:44:21.858 324 15698.08 545.70 57083.89 88888.00 2002-11-20 13:44:22.858 324 15698.99 545.58 57084.13 88888.00 2002-11-20 13:44:23.858 324 15699.64 546.44 57083.52 88888.00 2002-11-20 13:44:24.858 324 15698.21 546.07 57083.16 88888.00 2002-11-20 13:44:25.858 324 15698.86 545.58 57084.62 88888.00 2002-11-20 13:44:26.858 324 15698.73 546.20 57083.77 88888.00 2002-11-20 13:44:27.858 324 15698.86 546.20 57083.52 88888.00 2002-11-20 13:44:28.858 324 15698.99 546.20 57083.64 88888.00 2002-11-20 13:44:29.858 324 15699.38 545.95 57084.25 88888.00 2002-11-20 13:44:30.858 324 15698.73 546.32 57083.77 88888.00 2002-11-20 13:44:31.858 324 15698.73 545.58 57083.89 88888.00 2002-11-20 13:44:32.858 324 15698.86 545.20 57084.25 88888.00 2002-11-20 13:44:33.858 324 15698.34 546.32 57083.89 88888.00 2002-11-20 13:44:34.858 324 15698.73 545.70 57083.40 88888.00 2002-11-20 13:44:35.858 324 15698.86 546.44 57084.38 88888.00 2002-11-20 13:44:36.858 324 15698.60 545.82 57083.28 88888.00 2002-11-20 13:44:37.858 324 15698.73 545.45 57083.52 88888.00 2002-11-20 13:44:38.858 324 15698.99 546.07 57084.25 88888.00 2002-11-20 13:44:39.858 324 15698.60 545.20 57083.77 88888.00 2002-11-20 13:44:40.858 324 15699.12 546.07 57084.13 88888.00 2002-11-20 13:44:41.858 324 15699.12 545.95 57084.01 88888.00 2002-11-20 13:44:42.858 324 15699.38 545.58 57083.64 88888.00 2002-11-20 13:44:43.858 324 15698.86 545.95 57083.16 88888.00 2002-11-20 13:44:44.858 324 15699.12 545.45 57083.77 88888.00 2002-11-20 13:44:45.858 324 15698.86 545.70 57084.25 88888.00 2002-11-20 13:44:46.858 324 15698.86 545.70 57083.64 88888.00 2002-11-20 13:44:47.858 324 15698.86 545.70 57084.50 88888.00 2002-11-20 13:44:48.858 324 15698.34 545.70 57084.01 88888.00 2002-11-20 13:44:49.858 324 15698.99 545.82 57083.52 88888.00 2002-11-20 13:44:50.858 324 15699.12 545.08 57083.89 88888.00 2002-11-20 13:44:51.858 324 15699.90 545.58 57083.64 88888.00 2002-11-20 13:44:52.858 324 15699.25 544.96 57083.28 88888.00 2002-11-20 13:44:53.858 324 15698.86 544.71 57084.13 88888.00 2002-11-20 13:44:54.858 324 15699.38 544.83 57084.25 88888.00 2002-11-20 13:44:55.858 324 15699.77 545.58 57083.89 88888.00 2002-11-20 13:44:56.858 324 15699.90 545.20 57084.50 88888.00 2002-11-20 13:44:57.858 324 15699.90 544.96 57084.01 88888.00 2002-11-20 13:44:58.858 324 15700.03 545.20 57083.77 88888.00 2002-11-20 13:44:59.858 324 15699.51 545.82 57084.62 88888.00 2002-11-20 13:45:00.858 324 15699.51 544.34 57084.38 88888.00 2002-11-20 13:45:01.858 324 15699.77 545.20 57084.13 88888.00 2002-11-20 13:45:02.858 324 15699.12 545.08 57084.13 88888.00 2002-11-20 13:45:03.858 324 15698.99 544.96 57084.01 88888.00 2002-11-20 13:45:04.858 324 15699.90 544.96 57083.89 88888.00 2002-11-20 13:45:05.858 324 15699.25 545.70 57084.01 88888.00 2002-11-20 13:45:06.858 324 15699.25 544.71 57084.25 88888.00 2002-11-20 13:45:07.858 324 15699.12 545.20 57084.50 88888.00 2002-11-20 13:45:08.858 324 15699.90 545.20 57084.87 88888.00 2002-11-20 13:45:09.858 324 15698.60 544.59 57084.87 88888.00 2002-11-20 13:45:10.858 324 15699.51 544.34 57084.38 88888.00 2002-11-20 13:45:11.858 324 15700.16 544.83 57084.62 88888.00 2002-11-20 13:45:12.858 324 15699.25 545.33 57084.50 88888.00 2002-11-20 13:45:13.858 324 15699.12 544.59 57084.25 88888.00 2002-11-20 13:45:14.858 324 15698.73 545.08 57084.74 88888.00 2002-11-20 13:45:15.858 324 15699.77 544.59 57084.50 88888.00 2002-11-20 13:45:16.858 324 15699.25 544.09 57084.38 88888.00 2002-11-20 13:45:17.858 324 15700.03 544.59 57084.01 88888.00 2002-11-20 13:45:18.858 324 15699.90 545.20 57084.25 88888.00 2002-11-20 13:45:19.858 324 15699.77 544.96 57084.62 88888.00 2002-11-20 13:45:20.858 324 15699.25 545.08 57084.13 88888.00 2002-11-20 13:45:21.858 324 15699.12 545.33 57084.13 88888.00 2002-11-20 13:45:22.858 324 15699.25 544.83 57083.89 88888.00 2002-11-20 13:45:23.858 324 15699.51 544.34 57084.62 88888.00 2002-11-20 13:45:24.858 324 15699.25 544.83 57083.52 88888.00 2002-11-20 13:45:25.858 324 15700.16 545.08 57084.50 88888.00 2002-11-20 13:45:26.858 324 15699.25 544.71 57084.50 88888.00 2002-11-20 13:45:27.858 324 15699.51 544.59 57084.38 88888.00 2002-11-20 13:45:28.858 324 15699.25 545.20 57084.62 88888.00 2002-11-20 13:45:29.858 324 15699.25 544.09 57084.25 88888.00 2002-11-20 13:45:30.858 324 15699.51 545.08 57084.50 88888.00 2002-11-20 13:45:31.858 324 15699.51 544.34 57084.25 88888.00 2002-11-20 13:45:32.858 324 15699.51 544.46 57083.77 88888.00 2002-11-20 13:45:33.858 324 15699.77 544.34 57084.62 88888.00 2002-11-20 13:45:34.858 324 15699.64 544.21 57084.01 88888.00 2002-11-20 13:45:35.858 324 15699.64 544.34 57084.74 88888.00 2002-11-20 13:45:36.858 324 15699.77 544.09 57084.62 88888.00 2002-11-20 13:45:37.858 324 15699.77 544.83 57084.13 88888.00 2002-11-20 13:45:38.858 324 15700.16 544.21 57084.25 88888.00 2002-11-20 13:45:39.858 324 15699.12 544.59 57084.38 88888.00 2002-11-20 13:45:40.858 324 15699.64 544.09 57084.38 88888.00 2002-11-20 13:45:41.858 324 15699.90 544.83 57084.25 88888.00 2002-11-20 13:45:42.858 324 15699.90 544.34 57084.38 88888.00 2002-11-20 13:45:43.858 324 15699.90 544.09 57084.62 88888.00 2002-11-20 13:45:44.858 324 15699.64 544.21 57084.50 88888.00 2002-11-20 13:45:45.858 324 15699.51 544.09 57084.74 88888.00 2002-11-20 13:45:46.858 324 15699.51 543.72 57084.50 88888.00 2002-11-20 13:45:47.858 324 15700.03 543.72 57083.77 88888.00 2002-11-20 13:45:48.858 324 15700.03 544.34 57084.87 88888.00 2002-11-20 13:45:49.858 324 15699.51 544.09 57084.74 88888.00 2002-11-20 13:45:50.858 324 15700.03 543.97 57084.38 88888.00 2002-11-20 13:45:51.858 324 15699.64 543.59 57084.74 88888.00 2002-11-20 13:45:52.858 324 15699.90 544.21 57084.25 88888.00 2002-11-20 13:45:53.858 324 15698.86 543.97 57085.23 88888.00 2002-11-20 13:45:54.858 324 15699.51 543.72 57084.50 88888.00 2002-11-20 13:45:55.858 324 15699.51 544.09 57084.50 88888.00 2002-11-20 13:45:56.858 324 15699.25 544.21 57084.50 88888.00 2002-11-20 13:45:57.858 324 15699.12 543.84 57084.38 88888.00 2002-11-20 13:45:58.858 324 15699.90 544.59 57084.01 88888.00 2002-11-20 13:45:59.858 324 15698.99 544.09 57084.25 88888.00 2002-11-20 13:46:00.858 324 15699.25 543.84 57083.89 88888.00 2002-11-20 13:46:01.858 324 15698.60 544.09 57084.25 88888.00 2002-11-20 13:46:02.858 324 15698.86 544.46 57084.50 88888.00 2002-11-20 13:46:03.858 324 15698.86 543.97 57084.25 88888.00 2002-11-20 13:46:04.858 324 15698.47 543.84 57084.13 88888.00 2002-11-20 13:46:05.858 324 15698.60 543.84 57083.89 88888.00 2002-11-20 13:46:06.858 324 15698.21 544.21 57084.62 88888.00 2002-11-20 13:46:07.858 324 15698.86 543.84 57084.50 88888.00 2002-11-20 13:46:08.858 324 15698.73 544.09 57084.25 88888.00 2002-11-20 13:46:09.858 324 15698.21 544.09 57083.89 88888.00 2002-11-20 13:46:10.858 324 15697.95 543.84 57083.64 88888.00 2002-11-20 13:46:11.858 324 15698.34 544.09 57083.64 88888.00 2002-11-20 13:46:12.858 324 15698.47 544.71 57083.64 88888.00 2002-11-20 13:46:13.858 324 15698.34 544.09 57084.38 88888.00 2002-11-20 13:46:14.858 324 15697.95 544.34 57084.25 88888.00 2002-11-20 13:46:15.858 324 15697.43 543.72 57083.40 88888.00 2002-11-20 13:46:16.858 324 15697.95 544.34 57083.52 88888.00 2002-11-20 13:46:17.858 324 15697.95 544.21 57084.25 88888.00 2002-11-20 13:46:18.858 324 15697.82 545.20 57083.77 88888.00 2002-11-20 13:46:19.858 324 15697.69 544.96 57083.28 88888.00 2002-11-20 13:46:20.858 324 15697.69 543.84 57083.28 88888.00 2002-11-20 13:46:21.858 324 15697.82 544.83 57084.13 88888.00 2002-11-20 13:46:22.858 324 15698.34 544.09 57083.89 88888.00 2002-11-20 13:46:23.858 324 15697.95 544.34 57083.16 88888.00 2002-11-20 13:46:24.858 324 15697.95 544.09 57083.64 88888.00 2002-11-20 13:46:25.858 324 15698.34 544.83 57083.40 88888.00 2002-11-20 13:46:26.858 324 15697.69 544.96 57084.01 88888.00 2002-11-20 13:46:27.858 324 15697.69 544.34 57084.01 88888.00 2002-11-20 13:46:28.858 324 15698.21 544.46 57083.40 88888.00 2002-11-20 13:46:29.858 324 15697.82 544.21 57083.52 88888.00 2002-11-20 13:46:30.858 324 15697.69 545.58 57083.89 88888.00 2002-11-20 13:46:31.858 324 15697.17 543.97 57083.03 88888.00 2002-11-20 13:46:32.858 324 15697.95 544.83 57083.52 88888.00 2002-11-20 13:46:33.858 324 15697.56 544.83 57083.28 88888.00 2002-11-20 13:46:34.858 324 15697.56 544.59 57083.28 88888.00 2002-11-20 13:46:35.858 324 15697.95 544.34 57082.91 88888.00 2002-11-20 13:46:36.858 324 15697.69 544.83 57083.77 88888.00 2002-11-20 13:46:37.858 324 15697.43 544.46 57082.66 88888.00 2002-11-20 13:46:38.858 324 15697.69 544.59 57083.40 88888.00 2002-11-20 13:46:39.858 324 15697.69 544.83 57083.40 88888.00 2002-11-20 13:46:40.858 324 15697.95 544.46 57083.40 88888.00 2002-11-20 13:46:41.858 324 15697.95 544.59 57083.64 88888.00 2002-11-20 13:46:42.858 324 15697.56 544.21 57083.77 88888.00 2002-11-20 13:46:43.858 324 15697.17 543.97 57083.77 88888.00 2002-11-20 13:46:44.858 324 15697.30 544.71 57083.16 88888.00 2002-11-20 13:46:45.858 324 15697.69 545.08 57083.28 88888.00 2002-11-20 13:46:46.858 324 15697.43 544.21 57082.91 88888.00 2002-11-20 13:46:47.858 324 15697.56 545.08 57083.77 88888.00 2002-11-20 13:46:48.858 324 15697.30 544.09 57083.64 88888.00 2002-11-20 13:46:49.858 324 15697.43 544.09 57082.42 88888.00 2002-11-20 13:46:50.858 324 15697.69 544.83 57083.40 88888.00 2002-11-20 13:46:51.858 324 15697.56 544.71 57082.42 88888.00 2002-11-20 13:46:52.858 324 15697.69 544.21 57082.91 88888.00 2002-11-20 13:46:53.858 324 15697.56 544.83 57083.03 88888.00 2002-11-20 13:46:54.858 324 15697.95 544.59 57082.54 88888.00 2002-11-20 13:46:55.858 324 15698.21 544.34 57082.42 88888.00 2002-11-20 13:46:56.858 324 15697.69 544.46 57082.79 88888.00 2002-11-20 13:46:57.858 324 15697.30 545.08 57083.77 88888.00 2002-11-20 13:46:58.858 324 15697.82 545.20 57083.28 88888.00 2002-11-20 13:46:59.858 324 15697.56 544.34 57083.40 88888.00 2002-11-20 13:47:00.858 324 15698.08 544.21 57083.28 88888.00 2002-11-20 13:47:01.858 324 15697.95 545.33 57082.91 88888.00 2002-11-20 13:47:02.858 324 15697.82 544.71 57082.30 88888.00 2002-11-20 13:47:03.858 324 15697.95 544.46 57083.28 88888.00 2002-11-20 13:47:04.858 324 15698.08 545.33 57082.66 88888.00 2002-11-20 13:47:05.858 324 15697.43 544.71 57083.40 88888.00 2002-11-20 13:47:06.858 324 15697.82 545.20 57082.54 88888.00 2002-11-20 13:47:07.858 324 15697.82 544.09 57083.40 88888.00 2002-11-20 13:47:08.858 324 15697.30 544.83 57082.91 88888.00 2002-11-20 13:47:09.858 324 15698.08 545.08 57082.66 88888.00 2002-11-20 13:47:10.858 324 15698.34 545.08 57083.40 88888.00 2002-11-20 13:47:11.858 324 15697.95 544.83 57083.03 88888.00 2002-11-20 13:47:12.858 324 15697.82 544.83 57083.52 88888.00 2002-11-20 13:47:13.858 324 15697.69 544.96 57082.54 88888.00 2002-11-20 13:47:14.858 324 15697.82 545.33 57083.52 88888.00 2002-11-20 13:47:15.858 324 15697.04 545.45 57083.03 88888.00 2002-11-20 13:47:16.858 324 15697.56 544.34 57083.03 88888.00 2002-11-20 13:47:17.858 324 15698.21 544.59 57083.64 88888.00 2002-11-20 13:47:18.858 324 15698.08 544.96 57082.30 88888.00 2002-11-20 13:47:19.858 324 15698.47 544.83 57083.52 88888.00 2002-11-20 13:47:20.858 324 15698.60 544.34 57083.16 88888.00 2002-11-20 13:47:21.858 324 15698.21 544.59 57083.77 88888.00 2002-11-20 13:47:22.858 324 15697.82 544.71 57083.40 88888.00 2002-11-20 13:47:23.858 324 15698.47 544.34 57083.89 88888.00 2002-11-20 13:47:24.858 324 15697.95 545.45 57083.16 88888.00 2002-11-20 13:47:25.858 324 15698.60 544.21 57083.52 88888.00 2002-11-20 13:47:26.858 324 15698.73 544.21 57083.64 88888.00 2002-11-20 13:47:27.858 324 15697.95 544.83 57083.40 88888.00 2002-11-20 13:47:28.858 324 15697.69 544.46 57082.91 88888.00 2002-11-20 13:47:29.858 324 15697.69 544.21 57083.03 88888.00 2002-11-20 13:47:30.858 324 15697.95 544.21 57083.28 88888.00 2002-11-20 13:47:31.858 324 15698.47 544.46 57083.03 88888.00 2002-11-20 13:47:32.858 324 15698.34 544.46 57083.28 88888.00 2002-11-20 13:47:33.858 324 15698.47 544.21 57083.64 88888.00 2002-11-20 13:47:34.858 324 15698.21 543.97 57082.66 88888.00 2002-11-20 13:47:35.858 324 15698.34 544.46 57082.79 88888.00 2002-11-20 13:47:36.858 324 15697.95 544.21 57083.28 88888.00 2002-11-20 13:47:37.858 324 15698.47 544.46 57082.79 88888.00 2002-11-20 13:47:38.858 324 15697.82 544.09 57083.28 88888.00 2002-11-20 13:47:39.858 324 15697.95 544.21 57083.40 88888.00 2002-11-20 13:47:40.858 324 15698.08 544.34 57083.28 88888.00 2002-11-20 13:47:41.858 324 15698.21 544.21 57082.91 88888.00 2002-11-20 13:47:42.858 324 15697.95 544.46 57083.28 88888.00 2002-11-20 13:47:43.858 324 15697.69 544.21 57082.91 88888.00 2002-11-20 13:47:44.858 324 15697.82 543.97 57083.28 88888.00 2002-11-20 13:47:45.858 324 15697.56 544.34 57082.91 88888.00 2002-11-20 13:47:46.858 324 15697.82 543.72 57082.54 88888.00 2002-11-20 13:47:47.858 324 15698.21 543.35 57083.28 88888.00 2002-11-20 13:47:48.858 324 15697.43 544.34 57083.40 88888.00 2002-11-20 13:47:49.858 324 15697.56 544.34 57083.03 88888.00 2002-11-20 13:47:50.858 324 15698.08 543.47 57083.03 88888.00 2002-11-20 13:47:51.858 324 15697.43 543.97 57082.91 88888.00 2002-11-20 13:47:52.858 324 15698.08 543.84 57082.42 88888.00 2002-11-20 13:47:53.858 324 15697.69 543.72 57082.79 88888.00 2002-11-20 13:47:54.858 324 15697.17 544.21 57082.30 88888.00 2002-11-20 13:47:55.858 324 15697.43 543.59 57082.79 88888.00 2002-11-20 13:47:56.858 324 15697.69 543.97 57083.16 88888.00 2002-11-20 13:47:57.858 324 15696.78 543.84 57082.66 88888.00 2002-11-20 13:47:58.858 324 15697.04 543.72 57082.42 88888.00 2002-11-20 13:47:59.858 324 15697.04 544.21 57083.03 88888.00 2002-11-20 13:48:00.858 324 15697.30 543.72 57082.79 88888.00 2002-11-20 13:48:01.858 324 15696.91 543.47 57082.66 88888.00 2002-11-20 13:48:02.858 324 15696.91 544.21 57082.66 88888.00 2002-11-20 13:48:03.858 324 15697.04 543.59 57082.42 88888.00 2002-11-20 13:48:04.858 324 15697.04 544.09 57082.91 88888.00 2002-11-20 13:48:05.858 324 15696.78 544.21 57082.79 88888.00 2002-11-20 13:48:06.858 324 15697.43 544.09 57082.54 88888.00 2002-11-20 13:48:07.858 324 15697.95 544.09 57082.66 88888.00 2002-11-20 13:48:08.858 324 15697.43 543.22 57082.42 88888.00 2002-11-20 13:48:09.858 324 15696.78 544.34 57082.91 88888.00 2002-11-20 13:48:10.858 324 15697.56 544.46 57083.16 88888.00 2002-11-20 13:48:11.858 324 15697.30 543.97 57082.79 88888.00 2002-11-20 13:48:12.858 324 15697.17 543.84 57082.91 88888.00 2002-11-20 13:48:13.858 324 15697.04 543.10 57082.79 88888.00 2002-11-20 13:48:14.858 324 15698.21 543.59 57082.66 88888.00 2002-11-20 13:48:15.858 324 15696.52 544.09 57082.54 88888.00 2002-11-20 13:48:16.858 324 15697.17 543.59 57082.30 88888.00 2002-11-20 13:48:17.858 324 15697.56 543.84 57082.79 88888.00 2002-11-20 13:48:18.858 324 15696.78 543.35 57082.91 88888.00 2002-11-20 13:48:19.858 324 15697.69 544.09 57082.91 88888.00 2002-11-20 13:48:20.858 324 15697.43 544.09 57082.18 88888.00 2002-11-20 13:48:21.858 324 15696.91 542.85 57081.81 88888.00 2002-11-20 13:48:22.858 324 15696.78 543.72 57082.54 88888.00 2002-11-20 13:48:23.858 324 15696.78 543.72 57082.42 88888.00 2002-11-20 13:48:24.858 324 15696.39 543.72 57082.79 88888.00 2002-11-20 13:48:25.858 324 15696.00 544.09 57082.18 88888.00 2002-11-20 13:48:26.858 324 15697.04 543.59 57082.79 88888.00 2002-11-20 13:48:27.858 324 15696.91 543.84 57082.30 88888.00 2002-11-20 13:48:28.858 324 15696.65 543.35 57082.18 88888.00 2002-11-20 13:48:29.858 324 15697.56 543.84 57082.05 88888.00 2002-11-20 13:48:30.858 324 15696.91 543.97 57082.30 88888.00 2002-11-20 13:48:31.858 324 15696.52 544.09 57082.42 88888.00 2002-11-20 13:48:32.858 324 15696.52 543.72 57081.93 88888.00 2002-11-20 13:48:33.858 324 15697.17 543.59 57082.66 88888.00 2002-11-20 13:48:34.858 324 15697.17 544.21 57081.93 88888.00 2002-11-20 13:48:35.858 324 15696.52 543.84 57082.42 88888.00 2002-11-20 13:48:36.858 324 15696.00 543.72 57082.18 88888.00 2002-11-20 13:48:37.858 324 15695.74 543.47 57082.66 88888.00 2002-11-20 13:48:38.858 324 15696.52 543.97 57082.54 88888.00 2002-11-20 13:48:39.858 324 15696.78 543.84 57081.93 88888.00 2002-11-20 13:48:40.858 324 15696.26 544.46 57082.18 88888.00 2002-11-20 13:48:41.858 324 15696.65 543.97 57082.30 88888.00 2002-11-20 13:48:42.858 324 15696.00 543.97 57082.05 88888.00 2002-11-20 13:48:43.858 324 15696.00 543.72 57082.30 88888.00 2002-11-20 13:48:44.858 324 15696.26 543.97 57081.81 88888.00 2002-11-20 13:48:45.858 324 15695.74 543.84 57082.54 88888.00 2002-11-20 13:48:46.858 324 15696.65 543.97 57082.42 88888.00 2002-11-20 13:48:47.858 324 15696.65 544.59 57082.79 88888.00 2002-11-20 13:48:48.858 324 15696.26 543.72 57081.69 88888.00 2002-11-20 13:48:49.858 324 15696.65 544.21 57082.30 88888.00 2002-11-20 13:48:50.858 324 15695.61 544.46 57082.05 88888.00 2002-11-20 13:48:51.858 324 15696.00 543.59 57081.93 88888.00 2002-11-20 13:48:52.858 324 15696.52 543.59 57082.66 88888.00 2002-11-20 13:48:53.858 324 15697.30 543.84 57082.42 88888.00 2002-11-20 13:48:54.858 324 15696.78 543.97 57081.93 88888.00 2002-11-20 13:48:55.858 324 15696.26 543.97 57082.05 88888.00 2002-11-20 13:48:56.858 324 15697.17 542.73 57082.18 88888.00 2002-11-20 13:48:57.858 324 15696.26 543.84 57081.57 88888.00 2002-11-20 13:48:58.858 324 15696.52 543.47 57082.05 88888.00 2002-11-20 13:48:59.858 324 15696.52 543.97 57081.81 88888.00 2002-11-20 13:49:00.858 324 15697.04 543.97 57081.69 88888.00 2002-11-20 13:49:01.858 324 15696.26 544.09 57082.05 88888.00 2002-11-20 13:49:02.858 324 15697.04 544.59 57082.05 88888.00 2002-11-20 13:49:03.858 324 15697.04 544.46 57081.57 88888.00 2002-11-20 13:49:04.858 324 15697.30 545.20 57081.44 88888.00 2002-11-20 13:49:05.858 324 15696.52 544.83 57082.30 88888.00 2002-11-20 13:49:06.858 324 15696.52 543.84 57081.44 88888.00 2002-11-20 13:49:07.858 324 15696.26 543.84 57081.69 88888.00 2002-11-20 13:49:08.858 324 15696.00 544.09 57081.57 88888.00 2002-11-20 13:49:09.858 324 15696.52 543.84 57082.05 88888.00 2002-11-20 13:49:10.858 324 15695.61 543.97 57081.07 88888.00 2002-11-20 13:49:11.858 324 15695.35 543.84 57082.18 88888.00 2002-11-20 13:49:12.858 324 15695.74 543.59 57081.81 88888.00 2002-11-20 13:49:13.858 324 15695.61 543.72 57082.30 88888.00 2002-11-20 13:49:14.858 324 15696.00 543.84 57082.54 88888.00 2002-11-20 13:49:15.858 324 15695.74 543.10 57082.66 88888.00 2002-11-20 13:49:16.858 324 15696.39 542.98 57082.42 88888.00 2002-11-20 13:49:17.858 324 15696.13 543.10 57081.20 88888.00 2002-11-20 13:49:18.858 324 15696.52 543.10 57081.81 88888.00 2002-11-20 13:49:19.858 324 15696.13 543.84 57081.69 88888.00 2002-11-20 13:49:20.858 324 15695.74 543.35 57082.18 88888.00 2002-11-20 13:49:21.858 324 15696.13 543.22 57082.30 88888.00 2002-11-20 13:49:22.858 324 15695.87 543.47 57081.44 88888.00 2002-11-20 13:49:23.858 324 15696.39 543.72 57081.81 88888.00 2002-11-20 13:49:24.858 324 15695.87 543.47 57081.57 88888.00 2002-11-20 13:49:25.858 324 15696.13 543.59 57081.81 88888.00 2002-11-20 13:49:26.858 324 15696.13 543.22 57081.07 88888.00 2002-11-20 13:49:27.858 324 15696.39 543.10 57081.57 88888.00 2002-11-20 13:49:28.858 324 15696.39 542.60 57081.69 88888.00 2002-11-20 13:49:29.858 324 15696.26 542.98 57081.32 88888.00 2002-11-20 13:49:30.858 324 15695.87 542.85 57081.93 88888.00 2002-11-20 13:49:31.858 324 15696.00 542.23 57081.07 88888.00 2002-11-20 13:49:32.858 324 15695.35 543.22 57081.69 88888.00 2002-11-20 13:49:33.858 324 15695.87 543.35 57081.69 88888.00 2002-11-20 13:49:34.858 324 15696.00 542.98 57081.57 88888.00 2002-11-20 13:49:35.858 324 15696.26 542.48 57081.57 88888.00 2002-11-20 13:49:36.858 324 15696.91 543.35 57081.44 88888.00 2002-11-20 13:49:37.858 324 15696.52 543.22 57081.81 88888.00 2002-11-20 13:49:38.858 324 15695.61 543.35 57081.57 88888.00 2002-11-20 13:49:39.858 324 15695.22 542.73 57081.44 88888.00 2002-11-20 13:49:40.858 324 15696.26 543.10 57082.18 88888.00 2002-11-20 13:49:41.858 324 15695.74 542.73 57081.20 88888.00 2002-11-20 13:49:42.858 324 15696.00 542.73 57080.95 88888.00 2002-11-20 13:49:43.858 324 15695.61 542.73 57081.20 88888.00 2002-11-20 13:49:44.858 324 15695.74 543.22 57081.81 88888.00 2002-11-20 13:49:45.858 324 15695.87 542.85 57081.69 88888.00 2002-11-20 13:49:46.858 324 15695.09 542.85 57081.44 88888.00 2002-11-20 13:49:47.858 324 15695.61 543.22 57081.32 88888.00 2002-11-20 13:49:48.858 324 15695.87 543.22 57081.20 88888.00 2002-11-20 13:49:49.858 324 15695.35 542.48 57081.20 88888.00 2002-11-20 13:49:50.858 324 15694.83 542.98 57081.69 88888.00 2002-11-20 13:49:51.858 324 15695.09 542.60 57081.32 88888.00 2002-11-20 13:49:52.858 324 15695.09 542.48 57080.95 88888.00 2002-11-20 13:49:53.858 324 15694.70 543.22 57080.95 88888.00 2002-11-20 13:49:54.858 324 15696.00 543.10 57080.83 88888.00 2002-11-20 13:49:55.858 324 15694.57 542.98 57081.32 88888.00 2002-11-20 13:49:56.858 324 15695.22 542.73 57081.57 88888.00 2002-11-20 13:49:57.858 324 15695.09 542.85 57081.32 88888.00 2002-11-20 13:49:58.858 324 15694.96 543.22 57081.07 88888.00 2002-11-20 13:49:59.858 324 15694.18 542.60 57080.46 88888.00 2002-11-20 13:50:00.858 324 15693.92 542.85 57081.44 88888.00 2002-11-20 13:50:01.858 324 15694.96 543.22 57080.46 88888.00 2002-11-20 13:50:02.858 324 15694.70 542.85 57080.95 88888.00 2002-11-20 13:50:03.858 324 15694.57 544.21 57081.07 88888.00 2002-11-20 13:50:04.858 324 15694.96 543.47 57080.34 88888.00 2002-11-20 13:50:05.858 324 15694.83 542.85 57081.32 88888.00 2002-11-20 13:50:06.858 324 15694.70 543.10 57080.46 88888.00 2002-11-20 13:50:07.858 324 15694.57 543.22 57080.59 88888.00 2002-11-20 13:50:08.858 324 15694.18 543.47 57080.83 88888.00 2002-11-20 13:50:09.858 324 15693.53 542.98 57080.34 88888.00 2002-11-20 13:50:10.858 324 15694.70 543.22 57080.59 88888.00 2002-11-20 13:50:11.858 324 15694.18 543.72 57080.22 88888.00 2002-11-20 13:50:12.858 324 15695.09 543.47 57080.22 88888.00 2002-11-20 13:50:13.858 324 15694.31 542.98 57080.10 88888.00 2002-11-20 13:50:14.858 324 15693.92 543.35 57080.46 88888.00 2002-11-20 13:50:15.858 324 15693.92 543.72 57080.34 88888.00 2002-11-20 13:50:16.858 324 15693.53 543.72 57080.10 88888.00 2002-11-20 13:50:17.858 324 15694.31 543.47 57080.34 88888.00 2002-11-20 13:50:18.858 324 15693.66 543.10 57079.61 88888.00 2002-11-20 13:50:19.858 324 15694.44 542.85 57079.61 88888.00 2002-11-20 13:50:20.858 324 15693.92 543.35 57079.73 88888.00 2002-11-20 13:50:21.858 324 15693.27 543.59 57079.85 88888.00 2002-11-20 13:50:22.858 324 15693.79 542.98 57080.10 88888.00 2002-11-20 13:50:23.858 324 15694.05 543.47 57079.85 88888.00 2002-11-20 13:50:24.858 324 15694.05 543.22 57080.34 88888.00 2002-11-20 13:50:25.858 324 15694.31 543.22 57081.07 88888.00 2002-11-20 13:50:26.858 324 15693.66 543.10 57080.34 88888.00 2002-11-20 13:50:27.858 324 15693.79 543.22 57079.73 88888.00 2002-11-20 13:50:28.858 324 15693.79 543.84 57080.10 88888.00 2002-11-20 13:50:29.858 324 15692.88 543.84 57079.85 88888.00 2002-11-20 13:50:30.858 324 15693.66 544.21 57079.73 88888.00 2002-11-20 13:50:31.858 324 15693.27 544.09 57079.12 88888.00 2002-11-20 13:50:32.858 324 15693.14 543.84 57079.61 88888.00 2002-11-20 13:50:33.858 324 15693.66 543.72 57079.36 88888.00 2002-11-20 13:50:34.858 324 15693.40 543.97 57079.85 88888.00 2002-11-20 13:50:35.858 324 15693.40 543.72 57079.36 88888.00 2002-11-20 13:50:36.858 324 15692.88 542.98 57079.00 88888.00 2002-11-20 13:50:37.858 324 15692.62 544.34 57080.46 88888.00 2002-11-20 13:50:38.858 324 15693.40 543.35 57079.98 88888.00 2002-11-20 13:50:39.858 324 15693.79 543.47 57079.49 88888.00 2002-11-20 13:50:40.858 324 15693.40 544.21 57079.49 88888.00 2002-11-20 13:50:41.858 324 15693.66 543.72 57079.00 88888.00 2002-11-20 13:50:42.858 324 15693.53 543.59 57079.24 88888.00 2002-11-20 13:50:43.858 324 15692.88 544.59 57079.73 88888.00 2002-11-20 13:50:44.858 324 15693.53 544.21 57079.85 88888.00 2002-11-20 13:50:45.858 324 15693.40 543.84 57079.49 88888.00 2002-11-20 13:50:46.858 324 15693.40 543.84 57078.88 88888.00 2002-11-20 13:50:47.858 324 15693.92 543.35 57079.00 88888.00 2002-11-20 13:50:48.858 324 15694.18 544.09 57079.00 88888.00 2002-11-20 13:50:49.858 324 15693.92 544.46 57079.24 88888.00 2002-11-20 13:50:50.858 324 15693.53 543.97 57079.49 88888.00 2002-11-20 13:50:51.858 324 15693.79 543.59 57078.88 88888.00 2002-11-20 13:50:52.858 324 15693.53 543.22 57079.12 88888.00 2002-11-20 13:50:53.858 324 15693.66 543.72 57078.88 88888.00 2002-11-20 13:50:54.858 324 15693.53 544.21 57079.24 88888.00 2002-11-20 13:50:55.858 324 15693.53 544.21 57078.63 88888.00 2002-11-20 13:50:56.858 324 15693.66 544.59 57078.75 88888.00 2002-11-20 13:50:57.858 324 15693.01 544.09 57078.51 88888.00 2002-11-20 13:50:58.858 324 15693.27 544.09 57078.75 88888.00 2002-11-20 13:50:59.858 324 15693.27 544.59 57078.88 88888.00 2002-11-20 13:51:00.858 324 15693.14 544.21 57078.51 88888.00 2002-11-20 13:51:01.858 324 15693.79 544.46 57079.00 88888.00 2002-11-20 13:51:02.858 324 15693.14 544.21 57078.39 88888.00 2002-11-20 13:51:03.858 324 15693.01 544.09 57079.00 88888.00 2002-11-20 13:51:04.858 324 15693.40 543.72 57078.27 88888.00 2002-11-20 13:51:05.858 324 15693.40 544.59 57078.63 88888.00 2002-11-20 13:51:06.858 324 15693.79 543.97 57078.14 88888.00 2002-11-20 13:51:07.858 324 15692.88 544.34 57078.63 88888.00 2002-11-20 13:51:08.858 324 15694.05 544.21 57078.75 88888.00 2002-11-20 13:51:09.858 324 15693.53 544.21 57078.75 88888.00 2002-11-20 13:51:10.858 324 15693.79 544.46 57079.12 88888.00 2002-11-20 13:51:11.858 324 15693.14 544.34 57079.61 88888.00 2002-11-20 13:51:12.858 324 15693.14 544.83 57078.39 88888.00 2002-11-20 13:51:13.858 324 15693.01 544.59 57078.75 88888.00 2002-11-20 13:51:14.858 324 15694.05 544.46 57078.51 88888.00 2002-11-20 13:51:15.858 324 15693.92 544.21 57078.51 88888.00 2002-11-20 13:51:16.858 324 15693.79 545.08 57078.63 88888.00 2002-11-20 13:51:17.858 324 15693.27 544.96 57078.39 88888.00 2002-11-20 13:51:18.858 324 15693.40 545.33 57079.00 88888.00 2002-11-20 13:51:19.858 324 15693.66 544.59 57077.41 88888.00 2002-11-20 13:51:20.858 324 15693.53 544.46 57078.02 88888.00 2002-11-20 13:51:21.858 324 15694.05 544.21 57079.00 88888.00 2002-11-20 13:51:22.858 324 15693.40 544.83 57078.88 88888.00 2002-11-20 13:51:23.858 324 15693.92 544.71 57078.39 88888.00 2002-11-20 13:51:24.858 324 15694.05 545.08 57078.39 88888.00 2002-11-20 13:51:25.858 324 15693.79 544.21 57077.90 88888.00 2002-11-20 13:51:26.858 324 15693.92 545.08 57078.39 88888.00 2002-11-20 13:51:27.858 324 15693.66 545.08 57079.00 88888.00 2002-11-20 13:51:28.858 324 15694.57 545.08 57079.12 88888.00 2002-11-20 13:51:29.858 324 15694.05 545.08 57078.51 88888.00 2002-11-20 13:51:30.858 324 15694.31 545.08 57078.02 88888.00 2002-11-20 13:51:31.858 324 15693.79 545.45 57078.14 88888.00 2002-11-20 13:51:32.858 324 15693.66 545.58 57077.90 88888.00 2002-11-20 13:51:33.858 324 15694.05 544.59 57078.39 88888.00 2002-11-20 13:51:34.858 324 15693.40 544.96 57078.75 88888.00 2002-11-20 13:51:35.858 324 15693.79 545.20 57078.39 88888.00 2002-11-20 13:51:36.858 324 15694.05 545.95 57078.63 88888.00 2002-11-20 13:51:37.858 324 15694.31 545.08 57077.77 88888.00 2002-11-20 13:51:38.858 324 15693.92 546.32 57078.14 88888.00 2002-11-20 13:51:39.858 324 15694.18 545.95 57078.51 88888.00 2002-11-20 13:51:40.858 324 15694.31 544.96 57078.14 88888.00 2002-11-20 13:51:41.858 324 15695.09 544.96 57078.14 88888.00 2002-11-20 13:51:42.858 324 15694.31 545.20 57078.63 88888.00 2002-11-20 13:51:43.858 324 15693.92 545.33 57078.27 88888.00 2002-11-20 13:51:44.858 324 15693.92 545.82 57077.29 88888.00 2002-11-20 13:51:45.858 324 15693.92 545.95 57078.39 88888.00 2002-11-20 13:51:46.858 324 15694.83 545.95 57078.14 88888.00 2002-11-20 13:51:47.858 324 15694.05 545.45 57077.90 88888.00 2002-11-20 13:51:48.858 324 15694.05 545.82 57078.27 88888.00 2002-11-20 13:51:49.858 324 15694.96 546.07 57078.75 88888.00 2002-11-20 13:51:50.858 324 15694.05 545.33 57078.51 88888.00 2002-11-20 13:51:51.858 324 15694.83 546.07 57078.63 88888.00 2002-11-20 13:51:52.858 324 15694.18 545.82 57078.02 88888.00 2002-11-20 13:51:53.858 324 15694.57 545.82 57078.75 88888.00 2002-11-20 13:51:54.858 324 15694.31 545.33 57077.53 88888.00 2002-11-20 13:51:55.858 324 15694.57 545.58 57077.90 88888.00 2002-11-20 13:51:56.858 324 15694.18 545.70 57078.75 88888.00 2002-11-20 13:51:57.858 324 15694.83 545.82 57078.02 88888.00 2002-11-20 13:51:58.858 324 15693.92 546.07 57078.63 88888.00 2002-11-20 13:51:59.858 324 15694.44 546.20 57078.51 88888.00 2002-11-20 13:52:00.858 324 15694.57 545.20 57077.90 88888.00 2002-11-20 13:52:01.858 324 15694.44 545.95 57078.51 88888.00 2002-11-20 13:52:02.858 324 15695.09 546.07 57078.51 88888.00 2002-11-20 13:52:03.858 324 15694.96 545.95 57078.39 88888.00 2002-11-20 13:52:04.858 324 15694.96 545.95 57078.02 88888.00 2002-11-20 13:52:05.858 324 15694.57 545.58 57078.39 88888.00 2002-11-20 13:52:06.858 324 15694.18 545.95 57078.63 88888.00 2002-11-20 13:52:07.858 324 15695.09 546.07 57078.27 88888.00 2002-11-20 13:52:08.858 324 15694.70 545.45 57077.77 88888.00 2002-11-20 13:52:09.858 324 15695.22 545.45 57078.02 88888.00 2002-11-20 13:52:10.858 324 15695.09 545.82 57077.77 88888.00 2002-11-20 13:52:11.858 324 15694.31 545.45 57078.14 88888.00 2002-11-20 13:52:12.858 324 15694.83 546.44 57077.65 88888.00 2002-11-20 13:52:13.858 324 15695.35 545.33 57078.75 88888.00 2002-11-20 13:52:14.858 324 15695.35 545.95 57078.27 88888.00 2002-11-20 13:52:15.858 324 15694.70 546.07 57077.90 88888.00 2002-11-20 13:52:16.858 324 15694.96 545.95 57078.88 88888.00 2002-11-20 13:52:17.858 324 15695.61 545.45 57078.27 88888.00 2002-11-20 13:52:18.858 324 15695.09 545.33 57078.14 88888.00 2002-11-20 13:52:19.858 324 15694.83 545.82 57078.27 88888.00 2002-11-20 13:52:20.858 324 15695.09 546.07 57078.02 88888.00 2002-11-20 13:52:21.858 324 15694.83 545.95 57078.39 88888.00 2002-11-20 13:52:22.858 324 15694.96 545.82 57077.90 88888.00 2002-11-20 13:52:23.858 324 15695.35 546.32 57078.02 88888.00 2002-11-20 13:52:24.858 324 15695.22 546.07 57077.90 88888.00 2002-11-20 13:52:25.858 324 15695.09 546.07 57078.14 88888.00 2002-11-20 13:52:26.858 324 15695.61 546.69 57078.63 88888.00 2002-11-20 13:52:27.858 324 15695.61 546.57 57077.77 88888.00 2002-11-20 13:52:28.858 324 15694.57 546.44 57078.63 88888.00 2002-11-20 13:52:29.858 324 15694.57 545.95 57078.14 88888.00 2002-11-20 13:52:30.858 324 15696.26 546.32 57078.27 88888.00 2002-11-20 13:52:31.858 324 15695.74 546.44 57078.27 88888.00 2002-11-20 13:52:32.858 324 15695.35 546.07 57077.65 88888.00 2002-11-20 13:52:33.858 324 15695.48 546.44 57078.27 88888.00 2002-11-20 13:52:34.858 324 15695.22 546.81 57078.02 88888.00 2002-11-20 13:52:35.858 324 15694.96 545.82 57078.39 88888.00 2002-11-20 13:52:36.858 324 15695.09 546.07 57078.39 88888.00 2002-11-20 13:52:37.858 324 15695.61 546.57 57078.02 88888.00 2002-11-20 13:52:38.858 324 15695.61 546.44 57078.39 88888.00 2002-11-20 13:52:39.858 324 15695.22 546.32 57078.27 88888.00 2002-11-20 13:52:40.858 324 15695.61 546.07 57078.02 88888.00 2002-11-20 13:52:41.858 324 15695.48 546.07 57078.27 88888.00 2002-11-20 13:52:42.858 324 15696.00 546.07 57078.14 88888.00 2002-11-20 13:52:43.858 324 15694.96 546.44 57078.63 88888.00 2002-11-20 13:52:44.858 324 15695.09 546.20 57077.77 88888.00 2002-11-20 13:52:45.858 324 15694.83 546.32 57078.75 88888.00 2002-11-20 13:52:46.858 324 15694.83 545.58 57078.88 88888.00 2002-11-20 13:52:47.858 324 15695.09 546.20 57078.27 88888.00 2002-11-20 13:52:48.858 324 15695.22 546.07 57078.75 88888.00 2002-11-20 13:52:49.858 324 15695.35 546.20 57078.75 88888.00 2002-11-20 13:52:50.858 324 15695.22 546.07 57078.75 88888.00 2002-11-20 13:52:51.858 324 15695.48 546.44 57078.88 88888.00 2002-11-20 13:52:52.858 324 15695.48 545.82 57078.27 88888.00 2002-11-20 13:52:53.858 324 15695.22 545.95 57077.77 88888.00 2002-11-20 13:52:54.858 324 15695.35 545.95 57078.88 88888.00 2002-11-20 13:52:55.858 324 15695.22 546.32 57078.51 88888.00 2002-11-20 13:52:56.858 324 15694.70 546.32 57078.63 88888.00 2002-11-20 13:52:57.858 324 15695.22 546.44 57078.27 88888.00 2002-11-20 13:52:58.858 324 15694.70 546.57 57078.14 88888.00 2002-11-20 13:52:59.858 324 15695.74 546.69 57077.77 88888.00 2002-11-20 13:53:00.858 324 15694.83 546.20 57078.14 88888.00 2002-11-20 13:53:01.858 324 15695.35 546.44 57078.39 88888.00 2002-11-20 13:53:02.858 324 15694.83 545.95 57077.65 88888.00 2002-11-20 13:53:03.858 324 15695.09 546.44 57077.77 88888.00 2002-11-20 13:53:04.858 324 15696.13 545.95 57078.39 88888.00 2002-11-20 13:53:05.858 324 15694.96 546.07 57077.65 88888.00 2002-11-20 13:53:06.858 324 15695.22 546.07 57078.63 88888.00 2002-11-20 13:53:07.858 324 15696.13 545.82 57078.02 88888.00 2002-11-20 13:53:08.858 324 15696.00 546.32 57078.51 88888.00 2002-11-20 13:53:09.858 324 15695.48 546.07 57078.39 88888.00 2002-11-20 13:53:10.858 324 15695.74 545.95 57077.77 88888.00 2002-11-20 13:53:11.858 324 15695.74 546.57 57078.39 88888.00 2002-11-20 13:53:12.858 324 15695.22 545.82 57077.77 88888.00 2002-11-20 13:53:13.858 324 15695.35 546.20 57078.51 88888.00 2002-11-20 13:53:14.858 324 15695.87 546.07 57078.02 88888.00 2002-11-20 13:53:15.858 324 15695.09 546.81 57077.77 88888.00 2002-11-20 13:53:16.858 324 15695.48 545.82 57077.16 88888.00 2002-11-20 13:53:17.858 324 15695.22 546.32 57077.53 88888.00 2002-11-20 13:53:18.858 324 15694.96 546.94 57078.63 88888.00 2002-11-20 13:53:19.858 324 15695.48 545.95 57078.75 88888.00 2002-11-20 13:53:20.858 324 15695.61 546.44 57077.90 88888.00 2002-11-20 13:53:21.858 324 15695.87 546.57 57077.90 88888.00 2002-11-20 13:53:22.858 324 15696.00 546.20 57077.77 88888.00 2002-11-20 13:53:23.858 324 15696.00 546.44 57078.27 88888.00 2002-11-20 13:53:24.858 324 15695.35 546.57 57078.02 88888.00 2002-11-20 13:53:25.858 324 15695.74 546.32 57078.51 88888.00 2002-11-20 13:53:26.858 324 15695.74 547.06 57077.29 88888.00 2002-11-20 13:53:27.858 324 15695.87 546.69 57078.39 88888.00 2002-11-20 13:53:28.858 324 15696.26 546.44 57078.02 88888.00 2002-11-20 13:53:29.858 324 15695.74 546.44 57078.02 88888.00 2002-11-20 13:53:30.858 324 15695.74 546.44 57078.27 88888.00 2002-11-20 13:53:31.858 324 15695.87 546.57 57078.14 88888.00 2002-11-20 13:53:32.858 324 15695.61 546.44 57077.53 88888.00 2002-11-20 13:53:33.858 324 15696.65 546.69 57077.77 88888.00 2002-11-20 13:53:34.858 324 15696.13 547.31 57077.65 88888.00 2002-11-20 13:53:35.858 324 15695.61 546.81 57077.65 88888.00 2002-11-20 13:53:36.858 324 15696.13 546.57 57077.90 88888.00 2002-11-20 13:53:37.858 324 15695.74 545.95 57077.77 88888.00 2002-11-20 13:53:38.858 324 15696.52 546.69 57077.65 88888.00 2002-11-20 13:53:39.858 324 15695.74 546.94 57077.90 88888.00 2002-11-20 13:53:40.858 324 15695.61 545.95 57077.04 88888.00 2002-11-20 13:53:41.858 324 15696.00 546.94 57077.90 88888.00 2002-11-20 13:53:42.858 324 15696.39 546.57 57078.27 88888.00 2002-11-20 13:53:43.858 324 15696.13 546.81 57077.53 88888.00 2002-11-20 13:53:44.858 324 15696.13 546.69 57077.65 88888.00 2002-11-20 13:53:45.858 324 15696.00 546.32 57077.65 88888.00 2002-11-20 13:53:46.858 324 15695.74 546.32 57077.53 88888.00 2002-11-20 13:53:47.858 324 15696.78 546.94 57078.14 88888.00 2002-11-20 13:53:48.858 324 15696.13 546.69 57077.77 88888.00 2002-11-20 13:53:49.858 324 15696.26 546.81 57077.53 88888.00 2002-11-20 13:53:50.858 324 15696.13 546.44 57078.51 88888.00 2002-11-20 13:53:51.858 324 15695.74 546.57 57077.41 88888.00 2002-11-20 13:53:52.858 324 15696.00 547.06 57078.02 88888.00 2002-11-20 13:53:53.858 324 15696.26 546.81 57078.88 88888.00 2002-11-20 13:53:54.858 324 15696.39 546.44 57078.27 88888.00 2002-11-20 13:53:55.858 324 15696.65 546.81 57077.53 88888.00 2002-11-20 13:53:56.858 324 15696.13 546.57 57078.02 88888.00 2002-11-20 13:53:57.858 324 15697.04 547.19 57078.14 88888.00 2002-11-20 13:53:58.858 324 15697.56 547.06 57077.16 88888.00 2002-11-20 13:53:59.858 324 15696.65 546.44 57076.92 88888.00 2002-11-20 13:54:00.858 324 15696.78 546.20 57077.53 88888.00 2002-11-20 13:54:01.858 324 15696.52 546.94 57077.53 88888.00 2002-11-20 13:54:02.858 324 15696.39 546.94 57078.02 88888.00 2002-11-20 13:54:03.858 324 15696.78 546.81 57078.14 88888.00 2002-11-20 13:54:04.858 324 15697.04 546.81 57078.51 88888.00 2002-11-20 13:54:05.858 324 15696.78 546.81 57077.77 88888.00 2002-11-20 13:54:06.858 324 15696.13 546.32 57078.27 88888.00 2002-11-20 13:54:07.858 324 15696.00 546.69 57077.53 88888.00 2002-11-20 13:54:08.858 324 15696.91 546.44 57077.41 88888.00 2002-11-20 13:54:09.858 324 15696.78 546.20 57078.39 88888.00 2002-11-20 13:54:10.858 324 15697.56 546.20 57077.90 88888.00 2002-11-20 13:54:11.858 324 15697.17 547.19 57078.02 88888.00 2002-11-20 13:54:12.858 324 15697.43 546.07 57078.02 88888.00 2002-11-20 13:54:13.858 324 15696.91 546.44 57078.02 88888.00 2002-11-20 13:54:14.858 324 15697.82 546.94 57077.29 88888.00 2002-11-20 13:54:15.858 324 15696.39 546.81 57077.90 88888.00 2002-11-20 13:54:16.858 324 15697.17 546.57 57077.77 88888.00 2002-11-20 13:54:17.858 324 15697.30 546.69 57077.77 88888.00 2002-11-20 13:54:18.858 324 15697.17 546.32 57078.63 88888.00 2002-11-20 13:54:19.858 324 15697.17 545.95 57078.14 88888.00 2002-11-20 13:54:20.858 324 15697.17 546.32 57078.27 88888.00 2002-11-20 13:54:21.858 324 15697.82 546.94 57077.41 88888.00 2002-11-20 13:54:22.858 324 15697.17 546.81 57078.02 88888.00 2002-11-20 13:54:23.858 324 15697.56 546.44 57077.65 88888.00 2002-11-20 13:54:24.858 324 15697.56 546.57 57078.14 88888.00 2002-11-20 13:54:25.858 324 15697.30 545.58 57077.65 88888.00 2002-11-20 13:54:26.858 324 15697.30 546.20 57078.39 88888.00 2002-11-20 13:54:27.858 324 15697.69 546.94 57077.41 88888.00 2002-11-20 13:54:28.858 324 15697.69 546.57 57078.14 88888.00 2002-11-20 13:54:29.858 324 15697.30 546.44 57078.14 88888.00 2002-11-20 13:54:30.858 324 15697.30 546.20 57078.39 88888.00 2002-11-20 13:54:31.858 324 15697.17 546.44 57078.02 88888.00 2002-11-20 13:54:32.858 324 15697.30 546.20 57078.39 88888.00 2002-11-20 13:54:33.858 324 15697.69 546.44 57078.39 88888.00 2002-11-20 13:54:34.858 324 15697.30 546.20 57077.90 88888.00 2002-11-20 13:54:35.858 324 15697.04 546.20 57078.27 88888.00 2002-11-20 13:54:36.858 324 15696.91 545.95 57077.65 88888.00 2002-11-20 13:54:37.858 324 15697.43 546.44 57078.14 88888.00 2002-11-20 13:54:38.858 324 15696.65 546.32 57078.14 88888.00 2002-11-20 13:54:39.858 324 15697.30 546.07 57077.77 88888.00 2002-11-20 13:54:40.858 324 15697.30 545.58 57077.90 88888.00 2002-11-20 13:54:41.858 324 15697.82 545.95 57077.90 88888.00 2002-11-20 13:54:42.858 324 15697.43 545.82 57078.27 88888.00 2002-11-20 13:54:43.858 324 15697.69 545.70 57078.02 88888.00 2002-11-20 13:54:44.858 324 15697.30 545.95 57077.65 88888.00 2002-11-20 13:54:45.858 324 15697.43 545.95 57078.14 88888.00 2002-11-20 13:54:46.858 324 15697.30 546.32 57078.51 88888.00 2002-11-20 13:54:47.858 324 15697.69 546.07 57078.39 88888.00 2002-11-20 13:54:48.858 324 15697.17 546.07 57077.90 88888.00 2002-11-20 13:54:49.858 324 15697.30 545.95 57078.14 88888.00 2002-11-20 13:54:50.858 324 15698.08 545.95 57078.63 88888.00 2002-11-20 13:54:51.858 324 15697.56 545.70 57078.02 88888.00 2002-11-20 13:54:52.858 324 15697.69 545.33 57078.27 88888.00 2002-11-20 13:54:53.858 324 15697.95 546.20 57078.27 88888.00 2002-11-20 13:54:54.858 324 15697.95 545.58 57077.65 88888.00 2002-11-20 13:54:55.858 324 15697.82 545.82 57077.65 88888.00 2002-11-20 13:54:56.858 324 15698.08 546.07 57078.39 88888.00 2002-11-20 13:54:57.858 324 15697.69 546.57 57078.14 88888.00 2002-11-20 13:54:58.858 324 15697.95 545.95 57078.51 88888.00 2002-11-20 13:54:59.858 324 15697.82 545.82 57077.77 88888.00 2002-11-20 13:55:00.858 324 15698.08 546.32 57078.75 88888.00 2002-11-20 13:55:01.858 324 15697.95 545.45 57078.27 88888.00 2002-11-20 13:55:02.858 324 15697.17 545.58 57078.27 88888.00 2002-11-20 13:55:03.858 324 15697.82 545.45 57078.14 88888.00 2002-11-20 13:55:04.858 324 15698.21 545.95 57078.27 88888.00 2002-11-20 13:55:05.858 324 15697.95 545.33 57078.27 88888.00 2002-11-20 13:55:06.858 324 15697.82 545.82 57078.51 88888.00 2002-11-20 13:55:07.858 324 15697.82 545.82 57078.14 88888.00 2002-11-20 13:55:08.858 324 15697.56 545.70 57077.77 88888.00 2002-11-20 13:55:09.858 324 15697.56 546.32 57078.51 88888.00 2002-11-20 13:55:10.858 324 15697.82 545.70 57078.02 88888.00 2002-11-20 13:55:11.858 324 15697.17 546.07 57078.02 88888.00 2002-11-20 13:55:12.858 324 15698.08 545.82 57077.77 88888.00 2002-11-20 13:55:13.858 324 15697.17 546.07 57078.27 88888.00 2002-11-20 13:55:14.858 324 15697.56 545.45 57078.51 88888.00 2002-11-20 13:55:15.858 324 15697.04 545.45 57078.14 88888.00 2002-11-20 13:55:16.858 324 15697.95 545.95 57077.41 88888.00 2002-11-20 13:55:17.858 324 15697.30 545.82 57078.27 88888.00 2002-11-20 13:55:18.858 324 15697.95 545.70 57078.14 88888.00 2002-11-20 13:55:19.858 324 15697.56 546.32 57078.27 88888.00 2002-11-20 13:55:20.858 324 15697.17 546.07 57078.02 88888.00 2002-11-20 13:55:21.858 324 15697.43 546.07 57077.77 88888.00 2002-11-20 13:55:22.858 324 15697.69 545.82 57077.90 88888.00 2002-11-20 13:55:23.858 324 15697.69 546.07 57078.51 88888.00 2002-11-20 13:55:24.858 324 15697.82 546.20 57077.77 88888.00 2002-11-20 13:55:25.858 324 15697.95 545.70 57077.53 88888.00 2002-11-20 13:55:26.858 324 15697.17 545.95 57077.77 88888.00 2002-11-20 13:55:27.858 324 15698.08 545.82 57077.90 88888.00 2002-11-20 13:55:28.858 324 15697.30 546.07 57078.63 88888.00 2002-11-20 13:55:29.858 324 15697.30 545.58 57077.77 88888.00 2002-11-20 13:55:30.858 324 15697.69 545.95 57078.27 88888.00 2002-11-20 13:55:31.858 324 15696.91 545.58 57078.39 88888.00 2002-11-20 13:55:32.858 324 15697.82 546.20 57078.02 88888.00 2002-11-20 13:55:33.858 324 15698.34 546.20 57078.14 88888.00 2002-11-20 13:55:34.858 324 15697.43 545.82 57077.41 88888.00 2002-11-20 13:55:35.858 324 15697.56 545.70 57078.14 88888.00 2002-11-20 13:55:36.858 324 15697.95 545.58 57077.90 88888.00 2002-11-20 13:55:37.858 324 15696.78 546.07 57077.90 88888.00 2002-11-20 13:55:38.858 324 15697.30 545.20 57078.02 88888.00 2002-11-20 13:55:39.858 324 15697.56 546.07 57077.77 88888.00 2002-11-20 13:55:40.858 324 15697.17 545.95 57077.90 88888.00 2002-11-20 13:55:41.858 324 15697.56 545.82 57078.14 88888.00 2002-11-20 13:55:42.858 324 15697.95 545.45 57077.41 88888.00 2002-11-20 13:55:43.858 324 15697.69 546.20 57077.90 88888.00 2002-11-20 13:55:44.858 324 15697.56 546.07 57078.27 88888.00 2002-11-20 13:55:45.858 324 15697.30 545.82 57077.65 88888.00 2002-11-20 13:55:46.858 324 15697.30 545.95 57078.27 88888.00 2002-11-20 13:55:47.858 324 15697.43 546.32 57078.14 88888.00 2002-11-20 13:55:48.858 324 15697.56 545.95 57078.14 88888.00 2002-11-20 13:55:49.858 324 15697.56 545.70 57077.90 88888.00 2002-11-20 13:55:50.858 324 15697.30 545.82 57078.27 88888.00 2002-11-20 13:55:51.858 324 15696.91 546.44 57078.02 88888.00 2002-11-20 13:55:52.858 324 15697.17 545.58 57078.14 88888.00 2002-11-20 13:55:53.858 324 15697.56 546.32 57078.14 88888.00 2002-11-20 13:55:54.858 324 15697.56 546.32 57078.14 88888.00 2002-11-20 13:55:55.858 324 15697.04 546.20 57077.90 88888.00 2002-11-20 13:55:56.858 324 15697.30 546.44 57077.65 88888.00 2002-11-20 13:55:57.858 324 15697.04 546.32 57078.14 88888.00 2002-11-20 13:55:58.858 324 15696.39 545.70 57078.02 88888.00 2002-11-20 13:55:59.858 324 15697.04 546.07 57077.16 88888.00 2002-11-20 13:56:00.858 324 15697.43 546.32 57077.90 88888.00 2002-11-20 13:56:01.858 324 15697.56 545.70 57078.27 88888.00 2002-11-20 13:56:02.858 324 15697.17 546.20 57077.65 88888.00 2002-11-20 13:56:03.858 324 15697.30 545.95 57078.27 88888.00 2002-11-20 13:56:04.858 324 15697.17 546.32 57077.77 88888.00 2002-11-20 13:56:05.858 324 15697.17 546.57 57077.53 88888.00 2002-11-20 13:56:06.858 324 15696.78 546.57 57077.90 88888.00 2002-11-20 13:56:07.858 324 15696.78 546.20 57077.65 88888.00 2002-11-20 13:56:08.858 324 15696.91 546.07 57077.41 88888.00 2002-11-20 13:56:09.858 324 15696.78 546.44 57078.27 88888.00 2002-11-20 13:56:10.858 324 15697.95 546.07 57078.02 88888.00 2002-11-20 13:56:11.858 324 15697.82 545.95 57077.65 88888.00 2002-11-20 13:56:12.858 324 15697.69 546.07 57077.65 88888.00 2002-11-20 13:56:13.858 324 15696.78 545.82 57078.39 88888.00 2002-11-20 13:56:14.858 324 15697.17 545.70 57078.02 88888.00 2002-11-20 13:56:15.858 324 15696.91 546.07 57078.51 88888.00 2002-11-20 13:56:16.858 324 15696.65 545.70 57078.02 88888.00 2002-11-20 13:56:17.858 324 15697.17 545.95 57078.02 88888.00 2002-11-20 13:56:18.858 324 15697.17 545.45 57078.14 88888.00 2002-11-20 13:56:19.858 324 15697.95 546.32 57077.90 88888.00 2002-11-20 13:56:20.858 324 15696.91 545.95 57078.14 88888.00 2002-11-20 13:56:21.858 324 15697.30 545.95 57078.14 88888.00 2002-11-20 13:56:22.858 324 15697.69 545.45 57077.77 88888.00 2002-11-20 13:56:23.858 324 15697.56 545.45 57078.02 88888.00 2002-11-20 13:56:24.858 324 15697.69 545.58 57078.27 88888.00 2002-11-20 13:56:25.858 324 15697.43 545.95 57078.14 88888.00 2002-11-20 13:56:26.858 324 15697.04 546.20 57077.53 88888.00 2002-11-20 13:56:27.858 324 15696.91 545.45 57078.02 88888.00 2002-11-20 13:56:28.858 324 15697.43 545.95 57078.14 88888.00 2002-11-20 13:56:29.858 324 15697.30 546.07 57077.41 88888.00 2002-11-20 13:56:30.858 324 15697.56 545.58 57078.63 88888.00 2002-11-20 13:56:31.858 324 15696.91 545.33 57078.27 88888.00 2002-11-20 13:56:32.858 324 15697.69 546.07 57078.27 88888.00 2002-11-20 13:56:33.858 324 15697.17 545.45 57078.14 88888.00 2002-11-20 13:56:34.858 324 15697.04 545.33 57078.27 88888.00 2002-11-20 13:56:35.858 324 15697.17 545.20 57078.27 88888.00 2002-11-20 13:56:36.858 324 15697.30 545.33 57078.02 88888.00 2002-11-20 13:56:37.858 324 15696.52 545.95 57077.53 88888.00 2002-11-20 13:56:38.858 324 15697.30 545.20 57077.77 88888.00 2002-11-20 13:56:39.858 324 15696.78 545.70 57077.53 88888.00 2002-11-20 13:56:40.858 324 15697.30 545.33 57077.65 88888.00 2002-11-20 13:56:41.858 324 15696.91 545.33 57077.29 88888.00 2002-11-20 13:56:42.858 324 15696.39 545.08 57077.65 88888.00 2002-11-20 13:56:43.858 324 15697.30 545.33 57077.16 88888.00 2002-11-20 13:56:44.858 324 15696.13 545.58 57077.90 88888.00 2002-11-20 13:56:45.858 324 15696.91 545.45 57077.41 88888.00 2002-11-20 13:56:46.858 324 15696.26 544.83 57077.90 88888.00 2002-11-20 13:56:47.858 324 15696.26 545.45 57077.77 88888.00 2002-11-20 13:56:48.858 324 15697.04 545.45 57077.65 88888.00 2002-11-20 13:56:49.858 324 15696.78 544.71 57077.90 88888.00 2002-11-20 13:56:50.858 324 15696.13 545.08 57077.77 88888.00 2002-11-20 13:56:51.858 324 15696.65 545.08 57077.29 88888.00 2002-11-20 13:56:52.858 324 15696.13 545.33 57077.65 88888.00 2002-11-20 13:56:53.858 324 15696.26 544.83 57077.90 88888.00 2002-11-20 13:56:54.858 324 15695.87 545.33 57078.27 88888.00 2002-11-20 13:56:55.858 324 15695.87 544.71 57077.77 88888.00 2002-11-20 13:56:56.858 324 15696.52 545.20 57078.14 88888.00 2002-11-20 13:56:57.858 324 15696.91 545.08 57077.77 88888.00 2002-11-20 13:56:58.858 324 15696.13 545.95 57078.27 88888.00 2002-11-20 13:56:59.858 324 15696.26 545.45 57077.53 88888.00 2002-11-20 13:57:00.858 324 15697.17 544.83 57077.65 88888.00 2002-11-20 13:57:01.858 324 15696.00 545.33 57077.65 88888.00 2002-11-20 13:57:02.858 324 15695.74 545.20 57077.29 88888.00 2002-11-20 13:57:03.858 324 15696.00 544.96 57077.65 88888.00 2002-11-20 13:57:04.858 324 15696.26 545.33 57077.53 88888.00 2002-11-20 13:57:05.858 324 15696.26 544.34 57077.90 88888.00 2002-11-20 13:57:06.858 324 15696.39 545.20 57077.65 88888.00 2002-11-20 13:57:07.858 324 15695.87 544.09 57077.41 88888.00 2002-11-20 13:57:08.858 324 15695.35 544.83 57078.02 88888.00 2002-11-20 13:57:09.858 324 15695.35 544.96 57077.41 88888.00 2002-11-20 13:57:10.858 324 15695.87 545.08 57077.29 88888.00 2002-11-20 13:57:11.858 324 15695.48 545.33 57077.65 88888.00 2002-11-20 13:57:12.858 324 15696.00 544.83 57077.65 88888.00 2002-11-20 13:57:13.858 324 15696.26 545.20 57077.90 88888.00 2002-11-20 13:57:14.858 324 15696.13 544.83 57077.29 88888.00 2002-11-20 13:57:15.858 324 15695.74 545.08 57077.16 88888.00 2002-11-20 13:57:16.858 324 15696.52 544.83 57077.29 88888.00 2002-11-20 13:57:17.858 324 15695.35 544.83 57077.41 88888.00 2002-11-20 13:57:18.858 324 15695.61 545.20 57077.41 88888.00 2002-11-20 13:57:19.858 324 15695.35 545.45 57077.65 88888.00 2002-11-20 13:57:20.858 324 15695.74 544.71 57077.41 88888.00 2002-11-20 13:57:21.858 324 15696.13 544.96 57076.80 88888.00 2002-11-20 13:57:22.858 324 15696.39 545.20 57076.68 88888.00 2002-11-20 13:57:23.858 324 15695.74 545.20 57077.65 88888.00 2002-11-20 13:57:24.858 324 15695.87 544.46 57077.90 88888.00 2002-11-20 13:57:25.858 324 15696.00 544.96 57077.29 88888.00 2002-11-20 13:57:26.858 324 15695.35 545.33 57076.92 88888.00 2002-11-20 13:57:27.858 324 15695.09 544.96 57077.65 88888.00 2002-11-20 13:57:28.858 324 15696.39 544.34 57077.41 88888.00 2002-11-20 13:57:29.858 324 15695.48 545.20 57077.41 88888.00 2002-11-20 13:57:30.858 324 15695.87 545.08 57077.65 88888.00 2002-11-20 13:57:31.858 324 15695.61 544.71 57077.04 88888.00 2002-11-20 13:57:32.858 324 15695.22 544.71 57077.77 88888.00 2002-11-20 13:57:33.858 324 15695.87 544.83 57077.53 88888.00 2002-11-20 13:57:34.858 324 15695.61 545.20 57077.65 88888.00 2002-11-20 13:57:35.858 324 15695.74 545.08 57077.41 88888.00 2002-11-20 13:57:36.858 324 15695.61 544.59 57077.04 88888.00 2002-11-20 13:57:37.858 324 15695.74 545.08 57076.92 88888.00 2002-11-20 13:57:38.858 324 15696.00 545.08 57077.77 88888.00 2002-11-20 13:57:39.858 324 15695.87 544.59 57077.90 88888.00 2002-11-20 13:57:40.858 324 15696.00 545.33 57078.27 88888.00 2002-11-20 13:57:41.858 324 15696.26 544.59 57077.16 88888.00 2002-11-20 13:57:42.858 324 15696.13 545.70 57077.41 88888.00 2002-11-20 13:57:43.858 324 15695.87 545.20 57077.29 88888.00 2002-11-20 13:57:44.858 324 15695.48 545.08 57077.41 88888.00 2002-11-20 13:57:45.858 324 15695.35 545.45 57077.41 88888.00 2002-11-20 13:57:46.858 324 15696.26 544.96 57077.41 88888.00 2002-11-20 13:57:47.858 324 15695.48 545.33 57078.02 88888.00 2002-11-20 13:57:48.858 324 15695.61 545.20 57077.53 88888.00 2002-11-20 13:57:49.858 324 15696.65 544.71 57077.29 88888.00 2002-11-20 13:57:50.858 324 15696.26 544.46 57077.53 88888.00 2002-11-20 13:57:51.858 324 15695.61 544.71 57077.53 88888.00 2002-11-20 13:57:52.858 324 15695.87 544.71 57077.77 88888.00 2002-11-20 13:57:53.858 324 15695.61 544.71 57077.16 88888.00 2002-11-20 13:57:54.858 324 15695.48 544.71 57077.41 88888.00 2002-11-20 13:57:55.858 324 15695.22 544.59 57077.16 88888.00 2002-11-20 13:57:56.858 324 15695.61 544.59 57077.29 88888.00 2002-11-20 13:57:57.858 324 15695.61 545.20 57077.29 88888.00 2002-11-20 13:57:58.858 324 15695.74 545.08 57077.53 88888.00 2002-11-20 13:57:59.858 324 15695.35 544.59 57077.65 88888.00 2002-11-20 13:58:00.858 324 15695.35 544.83 57077.65 88888.00 2002-11-20 13:58:01.858 324 15695.35 544.59 57077.41 88888.00 2002-11-20 13:58:02.858 324 15696.13 544.34 57077.41 88888.00 2002-11-20 13:58:03.858 324 15695.74 544.96 57077.77 88888.00 2002-11-20 13:58:04.858 324 15695.22 544.83 57077.16 88888.00 2002-11-20 13:58:05.858 324 15695.35 544.83 57077.16 88888.00 2002-11-20 13:58:06.858 324 15694.83 544.59 57076.80 88888.00 2002-11-20 13:58:07.858 324 15696.13 544.59 57077.53 88888.00 2002-11-20 13:58:08.858 324 15694.96 545.20 57077.41 88888.00 2002-11-20 13:58:09.858 324 15694.83 544.59 57077.65 88888.00 2002-11-20 13:58:10.858 324 15695.61 544.96 57077.90 88888.00 2002-11-20 13:58:11.858 324 15696.00 545.20 57077.41 88888.00 2002-11-20 13:58:12.858 324 15695.87 544.46 57076.68 88888.00 2002-11-20 13:58:13.858 324 15695.22 545.20 57077.41 88888.00 2002-11-20 13:58:14.858 324 15695.48 545.20 57077.16 88888.00 2002-11-20 13:58:15.858 324 15695.35 545.20 57077.04 88888.00 2002-11-20 13:58:16.858 324 15695.74 544.96 57077.04 88888.00 2002-11-20 13:58:17.858 324 15694.83 544.96 57077.16 88888.00 2002-11-20 13:58:18.858 324 15694.44 544.83 57076.92 88888.00 2002-11-20 13:58:19.858 324 15695.09 544.96 57076.68 88888.00 2002-11-20 13:58:20.858 324 15695.22 545.20 57077.41 88888.00 2002-11-20 13:58:21.858 324 15695.48 544.96 57077.53 88888.00 2002-11-20 13:58:22.858 324 15695.48 545.08 57077.29 88888.00 2002-11-20 13:58:23.858 324 15696.00 544.96 57077.90 88888.00 2002-11-20 13:58:24.858 324 15695.09 545.20 57076.80 88888.00 2002-11-20 13:58:25.858 324 15695.74 545.58 57076.92 88888.00 2002-11-20 13:58:26.858 324 15694.96 544.83 57076.55 88888.00 2002-11-20 13:58:27.858 324 15696.00 544.83 57077.16 88888.00 2002-11-20 13:58:28.858 324 15695.09 544.59 57077.29 88888.00 2002-11-20 13:58:29.858 324 15695.48 545.45 57076.92 88888.00 2002-11-20 13:58:30.858 324 15695.35 545.20 57076.92 88888.00 2002-11-20 13:58:31.858 324 15696.13 544.59 57077.29 88888.00 2002-11-20 13:58:32.858 324 15694.83 544.71 57076.92 88888.00 2002-11-20 13:58:33.858 324 15695.48 544.83 57077.41 88888.00 2002-11-20 13:58:34.858 324 15695.87 544.83 57076.68 88888.00 2002-11-20 13:58:35.858 324 15695.09 544.71 57077.04 88888.00 2002-11-20 13:58:36.858 324 15695.22 544.59 57077.65 88888.00 2002-11-20 13:58:37.858 324 15695.35 544.83 57077.53 88888.00 2002-11-20 13:58:38.858 324 15694.70 544.83 57077.41 88888.00 2002-11-20 13:58:39.858 324 15695.35 544.83 57077.16 88888.00 2002-11-20 13:58:40.858 324 15695.22 545.08 57077.53 88888.00 2002-11-20 13:58:41.858 324 15694.83 544.46 57077.77 88888.00 2002-11-20 13:58:42.858 324 15695.09 544.83 57077.41 88888.00 2002-11-20 13:58:43.858 324 15695.22 545.20 57076.80 88888.00 2002-11-20 13:58:44.858 324 15695.61 544.71 57076.55 88888.00 2002-11-20 13:58:45.858 324 15695.48 544.96 57077.29 88888.00 2002-11-20 13:58:46.858 324 15695.22 544.83 57077.65 88888.00 2002-11-20 13:58:47.858 324 15694.57 545.20 57077.77 88888.00 2002-11-20 13:58:48.858 324 15695.61 545.20 57078.14 88888.00 2002-11-20 13:58:49.858 324 15695.22 545.08 57077.65 88888.00 2002-11-20 13:58:50.858 324 15695.74 545.08 57077.16 88888.00 2002-11-20 13:58:51.858 324 15694.70 544.71 57077.77 88888.00 2002-11-20 13:58:52.858 324 15695.09 544.83 57077.65 88888.00 2002-11-20 13:58:53.858 324 15695.61 545.45 57077.04 88888.00 2002-11-20 13:58:54.858 324 15694.83 544.21 57076.80 88888.00 2002-11-20 13:58:55.858 324 15695.74 545.08 57077.53 88888.00 2002-11-20 13:58:56.858 324 15695.48 544.59 57077.29 88888.00 2002-11-20 13:58:57.858 324 15695.35 544.59 57077.16 88888.00 2002-11-20 13:58:58.858 324 15695.35 545.08 57077.29 88888.00 2002-11-20 13:58:59.858 324 15695.35 545.08 57077.29 88888.00 2002-11-20 13:59:00.858 324 15694.44 545.58 57077.77 88888.00 2002-11-20 13:59:01.858 324 15695.22 545.58 57076.92 88888.00 2002-11-20 13:59:02.858 324 15694.57 543.97 57077.29 88888.00 2002-11-20 13:59:03.858 324 15694.70 545.20 57077.04 88888.00 2002-11-20 13:59:04.858 324 15695.09 545.33 57077.41 88888.00 2002-11-20 13:59:05.858 324 15694.83 544.46 57076.92 88888.00 2002-11-20 13:59:06.858 324 15695.35 545.33 57076.92 88888.00 2002-11-20 13:59:07.858 324 15694.83 545.45 57077.29 88888.00 2002-11-20 13:59:08.858 324 15695.09 544.59 57077.29 88888.00 2002-11-20 13:59:09.858 324 15695.35 545.20 57077.41 88888.00 2002-11-20 13:59:10.858 324 15694.70 545.45 57077.65 88888.00 2002-11-20 13:59:11.858 324 15694.57 545.45 57078.14 88888.00 2002-11-20 13:59:12.858 324 15695.22 545.33 57077.29 88888.00 2002-11-20 13:59:13.858 324 15694.57 544.83 57076.80 88888.00 2002-11-20 13:59:14.858 324 15695.48 545.45 57076.43 88888.00 2002-11-20 13:59:15.858 324 15694.83 545.20 57077.41 88888.00 2002-11-20 13:59:16.858 324 15694.57 545.45 57077.41 88888.00 2002-11-20 13:59:17.858 324 15694.57 545.20 57077.29 88888.00 2002-11-20 13:59:18.858 324 15695.48 544.96 57076.80 88888.00 2002-11-20 13:59:19.858 324 15694.83 545.45 57077.16 88888.00 2002-11-20 13:59:20.858 324 15694.96 545.45 57077.04 88888.00 2002-11-20 13:59:21.858 324 15695.22 545.33 57077.29 88888.00 2002-11-20 13:59:22.858 324 15694.70 545.08 57077.65 88888.00 2002-11-20 13:59:23.858 324 15695.09 545.45 57077.16 88888.00 2002-11-20 13:59:24.858 324 15694.96 546.20 57077.41 88888.00 2002-11-20 13:59:25.858 324 15694.31 544.71 57077.04 88888.00 2002-11-20 13:59:26.858 324 15694.31 545.95 57077.41 88888.00 2002-11-20 13:59:27.858 324 15694.57 545.45 57078.27 88888.00 2002-11-20 13:59:28.858 324 15694.70 545.20 57077.53 88888.00 2002-11-20 13:59:29.858 324 15694.18 545.95 57077.16 88888.00 2002-11-20 13:59:30.858 324 15694.83 545.33 57077.90 88888.00 2002-11-20 13:59:31.858 324 15695.61 545.08 57077.77 88888.00 2002-11-20 13:59:32.858 324 15695.35 545.70 57077.04 88888.00 2002-11-20 13:59:33.858 324 15695.22 545.95 57078.14 88888.00 2002-11-20 13:59:34.858 324 15695.48 545.45 57077.41 88888.00 2002-11-20 13:59:35.858 324 15694.57 545.70 57077.29 88888.00 2002-11-20 13:59:36.858 324 15695.22 545.08 57077.53 88888.00 2002-11-20 13:59:37.858 324 15694.83 545.33 57077.41 88888.00 2002-11-20 13:59:38.858 324 15696.13 545.70 57077.53 88888.00 2002-11-20 13:59:39.858 324 15695.74 545.33 57077.90 88888.00 2002-11-20 13:59:40.858 324 15695.35 545.58 57077.16 88888.00 2002-11-20 13:59:41.858 324 15695.74 545.45 57077.90 88888.00 2002-11-20 13:59:42.858 324 15695.74 545.33 57077.53 88888.00 2002-11-20 13:59:43.858 324 15695.48 545.33 57078.02 88888.00 2002-11-20 13:59:44.858 324 15696.13 546.20 57077.65 88888.00 2002-11-20 13:59:45.858 324 15695.74 544.83 57076.92 88888.00 2002-11-20 13:59:46.858 324 15695.74 545.45 57077.53 88888.00 2002-11-20 13:59:47.858 324 15695.61 545.33 57077.41 88888.00 2002-11-20 13:59:48.858 324 15695.61 545.33 57077.53 88888.00 2002-11-20 13:59:49.858 324 15695.61 545.45 57078.02 88888.00 2002-11-20 13:59:50.858 324 15696.00 545.33 57077.53 88888.00 2002-11-20 13:59:51.858 324 15695.22 545.82 57077.90 88888.00 2002-11-20 13:59:52.858 324 15695.22 545.70 57078.14 88888.00 2002-11-20 13:59:53.858 324 15695.74 546.07 57077.77 88888.00 2002-11-20 13:59:54.858 324 15695.48 545.45 57078.02 88888.00 2002-11-20 13:59:55.858 324 15695.61 545.95 57078.14 88888.00 2002-11-20 14:00:00.858 324 15696.65 545.33 57078.02 88888.00 2002-11-20 14:00:01.858 324 15695.48 546.07 57078.02 88888.00 2002-11-20 14:00:02.858 324 15695.87 545.33 57078.14 88888.00 2002-11-20 14:00:03.858 324 15695.87 545.58 57077.65 88888.00 2002-11-20 14:00:04.858 324 15695.61 545.95 57077.65 88888.00 2002-11-20 14:00:05.858 324 15695.87 545.33 57078.14 88888.00 2002-11-20 14:00:06.858 324 15696.13 545.95 57077.65 88888.00 2002-11-20 14:00:07.858 324 15696.26 545.82 57078.14 88888.00 2002-11-20 14:00:08.858 324 15696.52 545.70 57077.41 88888.00 2002-11-20 14:00:09.858 324 15695.61 546.07 57077.41 88888.00 2002-11-20 14:00:10.858 324 15695.35 546.07 57078.27 88888.00 2002-11-20 14:00:11.858 324 15695.74 544.96 57078.14 88888.00 2002-11-20 14:00:12.858 324 15695.35 545.20 57077.77 88888.00 2002-11-20 14:00:13.858 324 15695.87 544.71 57078.02 88888.00 2002-11-20 14:00:14.858 324 15696.26 545.45 57077.90 88888.00 2002-11-20 14:00:15.858 324 15695.48 544.96 57078.88 88888.00 2002-11-20 14:00:16.858 324 15696.91 544.83 57078.14 88888.00 2002-11-20 14:00:17.858 324 15695.74 544.71 57078.02 88888.00 2002-11-20 14:00:18.858 324 15695.87 545.58 57078.51 88888.00 2002-11-20 14:00:19.858 324 15695.87 545.20 57078.39 88888.00 2002-11-20 14:00:20.858 324 15695.74 544.59 57077.53 88888.00 2002-11-20 14:00:21.858 324 15696.13 544.71 57078.39 88888.00 2002-11-20 14:00:22.858 324 15696.00 544.96 57077.77 88888.00 2002-11-20 14:00:23.858 324 15695.87 545.58 57078.27 88888.00 2002-11-20 14:00:24.858 324 15696.13 545.20 57078.14 88888.00 2002-11-20 14:00:25.858 324 15696.26 545.33 57078.51 88888.00 2002-11-20 14:00:26.858 324 15696.39 545.08 57077.90 88888.00 2002-11-20 14:00:27.858 324 15695.61 545.20 57078.27 88888.00 2002-11-20 14:00:28.858 324 15696.13 545.20 57077.77 88888.00 2002-11-20 14:00:29.858 324 15696.13 545.08 57077.90 88888.00 2002-11-20 14:00:30.858 324 15696.00 545.33 57077.53 88888.00 2002-11-20 14:00:31.858 324 15696.13 544.96 57078.02 88888.00 2002-11-20 14:00:32.858 324 15696.00 544.96 57077.77 88888.00 2002-11-20 14:00:33.858 324 15695.22 544.71 57077.77 88888.00 2002-11-20 14:00:34.858 324 15695.48 544.96 57078.27 88888.00 2002-11-20 14:00:35.858 324 15695.74 545.08 57077.53 88888.00 2002-11-20 14:00:36.858 324 15695.61 544.34 57078.63 88888.00 2002-11-20 14:00:37.858 324 15695.48 545.58 57078.63 88888.00 2002-11-20 14:00:38.858 324 15695.74 545.20 57077.65 88888.00 2002-11-20 14:00:39.858 324 15695.87 544.83 57078.27 88888.00 2002-11-20 14:00:40.858 324 15696.13 545.08 57078.02 88888.00 2002-11-20 14:00:41.858 324 15695.74 544.71 57078.39 88888.00 2002-11-20 14:00:42.858 324 15695.74 545.58 57078.14 88888.00 2002-11-20 14:00:43.858 324 15695.61 545.20 57078.14 88888.00 2002-11-20 14:00:44.858 324 15695.61 545.45 57078.02 88888.00 2002-11-20 14:00:45.858 324 15696.26 544.83 57078.02 88888.00 2002-11-20 14:00:46.858 324 15695.74 544.59 57078.02 88888.00 2002-11-20 14:00:47.858 324 15695.22 544.59 57077.90 88888.00 2002-11-20 14:00:48.858 324 15695.61 544.96 57078.14 88888.00 2002-11-20 14:00:49.858 324 15696.39 544.46 57077.77 88888.00 2002-11-20 14:00:50.858 324 15695.87 545.45 57078.75 88888.00 2002-11-20 14:00:51.858 324 15695.87 545.08 57078.27 88888.00 2002-11-20 14:00:52.858 324 15695.09 545.20 57078.63 88888.00 2002-11-20 14:00:53.858 324 15696.13 544.59 57078.02 88888.00 2002-11-20 14:00:54.858 324 15695.74 545.45 57078.51 88888.00 2002-11-20 14:00:55.858 324 15696.39 544.83 57078.39 88888.00 2002-11-20 14:00:56.858 324 15695.74 544.96 57078.14 88888.00 2002-11-20 14:00:57.858 324 15696.00 544.96 57078.39 88888.00 2002-11-20 14:00:58.858 324 15695.74 544.96 57078.39 88888.00 2002-11-20 14:00:59.858 324 15695.74 544.46 57077.65 88888.00 2002-11-20 14:01:00.858 324 15695.61 544.46 57078.02 88888.00 2002-11-20 14:01:01.858 324 15695.35 544.71 57077.90 88888.00 2002-11-20 14:01:02.858 324 15696.13 545.08 57078.39 88888.00 2002-11-20 14:01:03.858 324 15695.09 545.82 57078.14 88888.00 2002-11-20 14:01:04.858 324 15695.87 545.08 57077.53 88888.00 2002-11-20 14:01:05.858 324 15695.35 544.46 57078.14 88888.00 2002-11-20 14:01:06.858 324 15695.61 545.20 57078.27 88888.00 2002-11-20 14:01:07.858 324 15695.87 545.20 57078.51 88888.00 2002-11-20 14:01:08.858 324 15696.26 544.59 57078.51 88888.00 2002-11-20 14:01:09.858 324 15695.87 544.83 57077.90 88888.00 2002-11-20 14:01:10.858 324 15695.09 544.71 57077.77 88888.00 2002-11-20 14:01:11.858 324 15695.48 545.45 57078.27 88888.00 2002-11-20 14:01:12.858 324 15695.74 544.59 57078.51 88888.00 2002-11-20 14:01:13.858 324 15695.74 544.83 57078.02 88888.00 2002-11-20 14:01:14.858 324 15695.61 545.20 57078.14 88888.00 2002-11-20 14:01:15.858 324 15696.13 544.71 57078.27 88888.00 2002-11-20 14:01:16.858 324 15695.87 544.21 57078.88 88888.00 2002-11-20 14:01:17.858 324 15696.13 544.59 57078.51 88888.00 2002-11-20 14:01:18.858 324 15696.00 544.59 57077.90 88888.00 2002-11-20 14:01:19.858 324 15696.26 544.71 57079.12 88888.00 2002-11-20 14:01:20.858 324 15695.74 544.83 57078.63 88888.00 2002-11-20 14:01:21.858 324 15696.26 544.34 57078.27 88888.00 2002-11-20 14:01:22.858 324 15696.26 544.46 57078.51 88888.00 2002-11-20 14:01:23.858 324 15695.48 544.59 57078.88 88888.00 2002-11-20 14:01:24.858 324 15695.61 544.46 57079.12 88888.00 2002-11-20 14:01:25.858 324 15695.87 544.09 57079.00 88888.00 2002-11-20 14:01:26.858 324 15695.87 544.59 57079.12 88888.00 2002-11-20 14:01:27.858 324 15695.74 544.59 57078.88 88888.00 2002-11-20 14:01:28.858 324 15695.87 544.83 57078.88 88888.00 2002-11-20 14:01:29.858 324 15695.61 543.97 57078.75 88888.00 2002-11-20 14:01:30.858 324 15695.74 544.46 57079.12 88888.00 2002-11-20 14:01:31.858 324 15696.13 544.59 57078.51 88888.00 2002-11-20 14:01:32.858 324 15694.83 544.34 57078.63 88888.00 2002-11-20 14:01:33.858 324 15695.74 544.09 57079.24 88888.00 2002-11-20 14:01:34.858 324 15695.87 544.83 57079.00 88888.00 2002-11-20 14:01:35.858 324 15695.74 544.21 57078.51 88888.00 2002-11-20 14:01:36.858 324 15695.87 543.84 57078.88 88888.00 2002-11-20 14:01:37.858 324 15695.35 544.21 57078.63 88888.00 2002-11-20 14:01:38.858 324 15695.74 544.34 57078.51 88888.00 2002-11-20 14:01:39.858 324 15694.96 544.34 57078.88 88888.00 2002-11-20 14:01:40.858 324 15694.83 544.09 57078.88 88888.00 2002-11-20 14:01:41.858 324 15695.61 543.97 57078.27 88888.00 2002-11-20 14:01:42.858 324 15695.61 543.97 57078.63 88888.00 2002-11-20 14:01:43.858 324 15696.00 543.72 57078.39 88888.00 2002-11-20 14:01:44.858 324 15695.74 543.97 57079.00 88888.00 2002-11-20 14:01:45.858 324 15695.61 543.22 57078.63 88888.00 2002-11-20 14:01:46.858 324 15695.35 543.84 57079.00 88888.00 2002-11-20 14:01:47.858 324 15695.74 543.47 57078.88 88888.00 2002-11-20 14:01:48.858 324 15695.35 543.84 57079.24 88888.00 2002-11-20 14:01:49.858 324 15695.74 543.47 57078.88 88888.00 2002-11-20 14:01:50.858 324 15695.87 543.22 57078.88 88888.00 2002-11-20 14:01:51.858 324 15695.35 543.97 57079.12 88888.00 2002-11-20 14:01:52.858 324 15695.61 543.22 57078.14 88888.00 2002-11-20 14:01:53.858 324 15694.70 543.72 57078.39 88888.00 2002-11-20 14:01:54.858 324 15694.96 543.59 57078.75 88888.00 2002-11-20 14:01:55.858 324 15694.83 543.47 57079.49 88888.00 2002-11-20 14:01:56.858 324 15694.96 542.98 57078.88 88888.00 2002-11-20 14:01:57.858 324 15694.96 543.35 57078.63 88888.00 2002-11-20 14:01:58.858 324 15695.22 543.72 57078.39 88888.00 2002-11-20 14:01:59.858 324 15694.57 543.59 57078.63 88888.00 2002-11-20 14:02:00.858 324 15694.96 543.10 57079.00 88888.00 2002-11-20 14:02:01.858 324 15694.70 542.98 57079.12 88888.00 2002-11-20 14:02:02.858 324 15694.70 543.35 57078.14 88888.00 2002-11-20 14:02:03.858 324 15694.70 543.10 57078.88 88888.00 2002-11-20 14:02:04.858 324 15695.48 544.09 57079.00 88888.00 2002-11-20 14:02:05.858 324 15694.57 542.85 57078.27 88888.00 2002-11-20 14:02:06.858 324 15695.09 542.85 57078.63 88888.00 2002-11-20 14:02:07.858 324 15694.18 543.35 57078.14 88888.00 2002-11-20 14:02:08.858 324 15694.96 543.10 57078.27 88888.00 2002-11-20 14:02:09.858 324 15693.92 543.22 57078.88 88888.00 2002-11-20 14:02:10.858 324 15695.22 542.85 57078.75 88888.00 2002-11-20 14:02:11.858 324 15694.83 542.98 57078.63 88888.00 2002-11-20 14:02:12.858 324 15694.31 542.48 57078.63 88888.00 2002-11-20 14:02:13.858 324 15694.70 542.23 57078.39 88888.00 2002-11-20 14:02:14.858 324 15694.57 542.73 57078.14 88888.00 2002-11-20 14:02:15.858 324 15694.44 543.22 57078.51 88888.00 2002-11-20 14:02:16.858 324 15695.22 543.22 57078.14 88888.00 2002-11-20 14:02:17.858 324 15694.83 543.10 57078.88 88888.00 2002-11-20 14:02:18.858 324 15694.57 543.22 57078.39 88888.00 2002-11-20 14:02:19.858 324 15694.44 542.98 57078.27 88888.00 2002-11-20 14:02:20.858 324 15695.09 542.48 57078.75 88888.00 2002-11-20 14:02:21.858 324 15694.44 543.22 57078.88 88888.00 2002-11-20 14:02:22.858 324 15694.18 543.22 57078.27 88888.00 2002-11-20 14:02:23.858 324 15694.70 543.84 57078.51 88888.00 2002-11-20 14:02:24.858 324 15695.09 542.85 57078.63 88888.00 2002-11-20 14:02:25.858 324 15693.79 543.22 57078.63 88888.00 2002-11-20 14:02:26.858 324 15694.44 542.60 57078.14 88888.00 2002-11-20 14:02:27.858 324 15694.44 543.10 57078.39 88888.00 2002-11-20 14:02:28.858 324 15694.05 542.85 57079.12 88888.00 2002-11-20 14:02:29.858 324 15694.70 542.98 57079.00 88888.00 2002-11-20 14:02:30.858 324 15694.83 543.35 57078.63 88888.00 2002-11-20 14:02:31.858 324 15694.70 542.85 57078.14 88888.00 2002-11-20 14:02:32.858 324 15694.83 543.59 57078.39 88888.00 2002-11-20 14:02:33.858 324 15694.44 542.85 57078.51 88888.00 2002-11-20 14:02:34.858 324 15694.70 542.85 57078.02 88888.00 2002-11-20 14:02:35.858 324 15694.96 544.21 57078.63 88888.00 2002-11-20 14:02:36.858 324 15694.05 542.85 57078.27 88888.00 2002-11-20 14:02:37.858 324 15694.70 542.85 57078.39 88888.00 2002-11-20 14:02:38.858 324 15693.92 542.98 57079.00 88888.00 2002-11-20 14:02:39.858 324 15694.70 543.47 57078.27 88888.00 2002-11-20 14:02:40.858 324 15695.61 543.47 57078.14 88888.00 2002-11-20 14:02:41.858 324 15694.18 543.47 57078.02 88888.00 2002-11-20 14:02:42.858 324 15694.57 543.35 57078.51 88888.00 2002-11-20 14:02:43.858 324 15694.18 543.72 57078.27 88888.00 2002-11-20 14:02:44.858 324 15694.18 543.72 57078.51 88888.00 2002-11-20 14:02:45.858 324 15694.83 543.47 57078.51 88888.00 2002-11-20 14:02:46.858 324 15694.70 543.10 57078.51 88888.00 2002-11-20 14:02:47.858 324 15694.57 543.72 57078.51 88888.00 2002-11-20 14:02:48.858 324 15694.57 543.47 57078.75 88888.00 2002-11-20 14:02:49.858 324 15694.18 543.35 57078.27 88888.00 2002-11-20 14:02:50.858 324 15694.57 543.84 57077.77 88888.00 2002-11-20 14:02:51.858 324 15694.70 542.73 57077.65 88888.00 2002-11-20 14:02:52.858 324 15694.18 542.98 57078.63 88888.00 2002-11-20 14:02:53.858 324 15694.18 543.35 57078.51 88888.00 2002-11-20 14:02:54.858 324 15694.57 543.72 57078.27 88888.00 2002-11-20 14:02:55.858 324 15694.70 542.98 57078.39 88888.00 2002-11-20 14:02:56.858 324 15694.70 542.98 57077.53 88888.00 2002-11-20 14:02:57.858 324 15694.70 542.85 57077.90 88888.00 2002-11-20 14:02:58.858 324 15694.70 543.47 57077.77 88888.00 2002-11-20 14:02:59.858 324 15695.22 543.84 57078.63 88888.00 2002-11-20 14:03:00.858 324 15694.57 543.59 57078.02 88888.00 2002-11-20 14:03:01.858 324 15695.22 542.98 57078.75 88888.00 2002-11-20 14:03:02.858 324 15694.70 543.97 57077.90 88888.00 2002-11-20 14:03:03.858 324 15694.05 543.84 57078.63 88888.00 2002-11-20 14:03:04.858 324 15694.57 543.47 57078.02 88888.00 2002-11-20 14:03:05.858 324 15695.09 543.22 57078.02 88888.00 2002-11-20 14:03:06.858 324 15694.44 543.72 57078.39 88888.00 2002-11-20 14:03:07.858 324 15694.57 543.97 57078.63 88888.00 2002-11-20 14:03:08.858 324 15694.96 543.97 57077.77 88888.00 2002-11-20 14:03:09.858 324 15694.70 542.60 57078.14 88888.00 2002-11-20 14:03:10.858 324 15694.05 543.35 57078.27 88888.00 2002-11-20 14:03:11.858 324 15694.70 543.47 57077.65 88888.00 2002-11-20 14:03:12.858 324 15695.61 543.72 57078.27 88888.00 2002-11-20 14:03:13.858 324 15694.83 543.10 57077.41 88888.00 2002-11-20 14:03:14.858 324 15694.83 543.22 57078.02 88888.00 2002-11-20 14:03:15.858 324 15694.44 543.22 57077.53 88888.00 2002-11-20 14:03:16.858 324 15694.96 543.35 57077.77 88888.00 2002-11-20 14:03:17.858 324 15695.22 543.59 57077.65 88888.00 2002-11-20 14:03:18.858 324 15694.83 543.84 57077.77 88888.00 2002-11-20 14:03:19.858 324 15694.57 543.72 57077.77 88888.00 2002-11-20 14:03:20.858 324 15694.31 542.73 57077.53 88888.00 2002-11-20 14:03:21.858 324 15695.09 543.10 57078.75 88888.00 2002-11-20 14:03:22.858 324 15695.35 543.22 57078.02 88888.00 2002-11-20 14:03:23.858 324 15694.44 543.72 57078.51 88888.00 2002-11-20 14:03:24.858 324 15694.44 543.10 57077.90 88888.00 2002-11-20 14:03:25.858 324 15694.31 542.73 57078.14 88888.00 2002-11-20 14:03:26.858 324 15694.31 543.59 57078.02 88888.00 2002-11-20 14:03:27.858 324 15694.31 542.73 57078.14 88888.00 2002-11-20 14:03:28.858 324 15694.70 542.98 57078.39 88888.00 2002-11-20 14:03:29.858 324 15694.05 543.35 57078.27 88888.00 2002-11-20 14:03:30.858 324 15694.70 543.10 57077.41 88888.00 2002-11-20 14:03:31.858 324 15694.83 543.47 57078.02 88888.00 2002-11-20 14:03:32.858 324 15694.70 542.73 57077.77 88888.00 2002-11-20 14:03:33.858 324 15694.96 543.97 57077.77 88888.00 2002-11-20 14:03:34.858 324 15695.48 542.73 57078.02 88888.00 2002-11-20 14:03:35.858 324 15694.57 542.48 57078.14 88888.00 2002-11-20 14:03:36.858 324 15693.53 543.22 57077.90 88888.00 2002-11-20 14:03:37.858 324 15694.57 543.22 57078.02 88888.00 2002-11-20 14:03:38.858 324 15694.31 542.98 57077.53 88888.00 2002-11-20 14:03:39.858 324 15694.18 542.98 57078.27 88888.00 2002-11-20 14:03:40.858 324 15694.44 542.73 57077.53 88888.00 2002-11-20 14:03:41.858 324 15693.92 542.36 57078.02 88888.00 2002-11-20 14:03:42.858 324 15694.05 542.98 57077.53 88888.00 2002-11-20 14:03:43.858 324 15694.18 542.48 57077.65 88888.00 2002-11-20 14:03:44.858 324 15693.79 542.11 57077.65 88888.00 2002-11-20 14:03:45.858 324 15693.79 542.98 57078.02 88888.00 2002-11-20 14:03:46.858 324 15694.05 542.48 57077.90 88888.00 2002-11-20 14:03:47.858 324 15694.57 542.60 57077.90 88888.00 2002-11-20 14:03:48.858 324 15694.05 542.48 57077.65 88888.00 2002-11-20 14:03:49.858 324 15693.66 542.85 57078.27 88888.00 2002-11-20 14:03:50.858 324 15694.57 542.85 57077.65 88888.00 2002-11-20 14:03:51.858 324 15694.31 542.98 57078.51 88888.00 2002-11-20 14:03:52.858 324 15693.79 543.35 57077.90 88888.00 2002-11-20 14:03:53.858 324 15693.79 542.48 57077.53 88888.00 2002-11-20 14:03:54.858 324 15694.31 542.98 57078.51 88888.00 2002-11-20 14:03:55.858 324 15694.70 542.60 57078.14 88888.00 2002-11-20 14:03:56.858 324 15693.66 542.36 57077.04 88888.00 2002-11-20 14:03:57.858 324 15694.31 541.61 57078.27 88888.00 2002-11-20 14:03:58.858 324 15693.53 542.36 57078.02 88888.00 2002-11-20 14:03:59.858 324 15694.05 542.60 57078.39 88888.00 2002-11-20 14:04:00.858 324 15694.31 542.48 57077.53 88888.00 2002-11-20 14:04:01.858 324 15694.57 543.59 57077.41 88888.00 2002-11-20 14:04:02.858 324 15694.44 542.60 57078.14 88888.00 2002-11-20 14:04:03.858 324 15693.40 542.48 57078.39 88888.00 2002-11-20 14:04:04.858 324 15694.05 542.98 57078.63 88888.00 2002-11-20 14:04:05.858 324 15694.18 542.48 57077.90 88888.00 2002-11-20 14:04:06.858 324 15693.40 542.60 57077.29 88888.00 2002-11-20 14:04:07.858 324 15693.53 542.85 57077.90 88888.00 2002-11-20 14:04:08.858 324 15694.31 542.11 57078.02 88888.00 2002-11-20 14:04:09.858 324 15694.83 542.98 57077.90 88888.00 2002-11-20 14:04:10.858 324 15694.05 542.23 57077.65 88888.00 2002-11-20 14:04:11.858 324 15693.79 542.36 57078.02 88888.00 2002-11-20 14:04:12.858 324 15693.53 543.10 57077.77 88888.00 2002-11-20 14:04:13.858 324 15693.66 541.86 57077.90 88888.00 2002-11-20 14:04:14.858 324 15693.66 542.73 57077.77 88888.00 2002-11-20 14:04:15.858 324 15694.18 542.73 57078.63 88888.00 2002-11-20 14:04:16.858 324 15693.27 542.98 57078.27 88888.00 2002-11-20 14:04:17.858 324 15693.79 542.60 57077.90 88888.00 2002-11-20 14:04:18.858 324 15694.05 543.10 57077.77 88888.00 2002-11-20 14:04:19.858 324 15694.31 542.23 57077.77 88888.00 2002-11-20 14:04:20.858 324 15693.92 542.48 57077.65 88888.00 2002-11-20 14:04:21.858 324 15693.79 543.59 57077.41 88888.00 2002-11-20 14:04:22.858 324 15693.14 543.10 57077.90 88888.00 2002-11-20 14:04:23.858 324 15693.53 543.35 57078.02 88888.00 2002-11-20 14:04:24.858 324 15693.14 543.10 57078.02 88888.00 2002-11-20 14:04:25.858 324 15693.53 543.59 57077.04 88888.00 2002-11-20 14:04:26.858 324 15693.40 543.47 57077.90 88888.00 2002-11-20 14:04:27.858 324 15693.53 543.22 57077.41 88888.00 2002-11-20 14:04:28.858 324 15693.40 543.84 57077.29 88888.00 2002-11-20 14:04:29.858 324 15693.79 542.98 57077.65 88888.00 2002-11-20 14:04:30.858 324 15693.79 542.85 57077.16 88888.00 2002-11-20 14:04:31.858 324 15693.53 543.84 57077.65 88888.00 2002-11-20 14:04:32.858 324 15693.01 543.72 57077.29 88888.00 2002-11-20 14:04:33.858 324 15693.53 543.47 57077.04 88888.00 2002-11-20 14:04:34.858 324 15693.92 543.59 57077.90 88888.00 2002-11-20 14:04:35.858 324 15694.05 544.21 57078.02 88888.00 2002-11-20 14:04:36.858 324 15693.53 543.97 57078.14 88888.00 2002-11-20 14:04:37.858 324 15693.92 543.59 57077.41 88888.00 2002-11-20 14:04:38.858 324 15693.14 543.72 57077.90 88888.00 2002-11-20 14:04:39.858 324 15693.79 543.72 57077.65 88888.00 2002-11-20 14:04:40.858 324 15694.18 544.46 57076.68 88888.00 2002-11-20 14:04:41.858 324 15693.40 544.96 57077.41 88888.00 2002-11-20 14:04:42.858 324 15694.18 544.59 57077.53 88888.00 2002-11-20 14:04:43.858 324 15693.92 543.97 57077.16 88888.00 2002-11-20 14:04:44.858 324 15693.66 544.46 57077.41 88888.00 2002-11-20 14:04:45.858 324 15694.44 544.96 57078.27 88888.00 2002-11-20 14:04:46.858 324 15694.05 544.46 57077.77 88888.00 2002-11-20 14:04:47.858 324 15694.05 544.59 57077.90 88888.00 2002-11-20 14:04:48.858 324 15693.92 544.96 57077.77 88888.00 2002-11-20 14:04:49.858 324 15694.57 545.45 57077.41 88888.00 2002-11-20 14:04:50.858 324 15694.96 545.33 57077.41 88888.00 2002-11-20 14:04:51.858 324 15694.44 545.58 57078.39 88888.00 2002-11-20 14:04:52.858 324 15694.18 545.58 57076.92 88888.00 2002-11-20 14:04:53.858 324 15694.70 545.33 57077.65 88888.00 2002-11-20 14:04:54.858 324 15694.83 545.45 57077.90 88888.00 2002-11-20 14:04:55.858 324 15695.09 544.96 57078.02 88888.00 2002-11-20 14:04:56.858 324 15695.09 545.58 57077.77 88888.00 2002-11-20 14:04:57.858 324 15695.09 545.20 57077.90 88888.00 2002-11-20 14:04:58.858 324 15695.87 545.33 57077.77 88888.00 2002-11-20 14:04:59.858 324 15695.09 546.20 57077.90 88888.00 2002-11-20 14:05:00.858 324 15695.48 546.32 57077.65 88888.00 2002-11-20 14:05:01.858 324 15695.48 544.59 57077.77 88888.00 2002-11-20 14:05:02.858 324 15695.09 544.96 57077.65 88888.00 2002-11-20 14:05:03.858 324 15695.61 545.95 57078.02 88888.00 2002-11-20 14:05:04.858 324 15695.61 545.82 57077.90 88888.00 2002-11-20 14:05:05.858 324 15696.13 545.70 57077.90 88888.00 2002-11-20 14:05:06.858 324 15696.00 545.33 57078.02 88888.00 2002-11-20 14:05:07.858 324 15696.00 545.70 57078.14 88888.00 2002-11-20 14:05:08.858 324 15695.74 545.70 57077.90 88888.00 2002-11-20 14:05:09.858 324 15696.00 545.45 57077.16 88888.00 2002-11-20 14:05:10.858 324 15696.78 545.20 57077.53 88888.00 2002-11-20 14:05:11.858 324 15696.26 545.95 57078.27 88888.00 2002-11-20 14:05:12.858 324 15696.52 545.45 57077.53 88888.00 2002-11-20 14:05:13.858 324 15696.78 545.58 57078.39 88888.00 2002-11-20 14:05:14.858 324 15696.52 545.82 57078.27 88888.00 2002-11-20 14:05:15.858 324 15696.39 545.58 57078.14 88888.00 2002-11-20 14:05:16.858 324 15696.52 544.59 57078.27 88888.00 2002-11-20 14:05:17.858 324 15697.17 546.57 57078.63 88888.00 2002-11-20 14:05:18.858 324 15697.43 545.95 57077.41 88888.00 2002-11-20 14:05:19.858 324 15696.91 545.45 57077.90 88888.00 2002-11-20 14:05:20.858 324 15697.17 545.58 57078.51 88888.00 2002-11-20 14:05:21.858 324 15697.56 545.08 57078.27 88888.00 2002-11-20 14:05:22.858 324 15697.17 545.33 57078.14 88888.00 2002-11-20 14:05:23.858 324 15696.91 545.08 57078.27 88888.00 2002-11-20 14:05:24.858 324 15697.69 545.08 57078.63 88888.00 2002-11-20 14:05:25.858 324 15697.56 545.08 57078.63 88888.00 2002-11-20 14:05:26.858 324 15697.43 544.71 57078.75 88888.00 2002-11-20 14:05:27.858 324 15697.56 545.33 57078.27 88888.00 2002-11-20 14:05:28.858 324 15697.82 544.34 57078.88 88888.00 2002-11-20 14:05:29.858 324 15698.60 544.96 57078.51 88888.00 2002-11-20 14:05:30.858 324 15698.34 544.59 57078.75 88888.00 2002-11-20 14:05:31.858 324 15697.82 544.59 57079.24 88888.00 2002-11-20 14:05:32.858 324 15697.82 544.59 57078.63 88888.00 2002-11-20 14:05:33.858 324 15697.56 544.34 57079.12 88888.00 2002-11-20 14:05:34.858 324 15697.69 544.21 57079.12 88888.00 2002-11-20 14:05:35.858 324 15697.56 544.21 57079.00 88888.00 2002-11-20 14:05:36.858 324 15697.82 543.72 57079.12 88888.00 2002-11-20 14:05:37.858 324 15697.17 543.97 57078.88 88888.00 2002-11-20 14:05:38.858 324 15697.17 543.72 57078.88 88888.00 2002-11-20 14:05:39.858 324 15697.95 543.59 57079.24 88888.00 2002-11-20 14:05:40.858 324 15697.69 544.09 57079.49 88888.00 2002-11-20 14:05:41.858 324 15697.69 543.22 57078.75 88888.00 2002-11-20 14:05:42.858 324 15697.43 543.22 57078.75 88888.00 2002-11-20 14:05:43.858 324 15697.82 543.35 57079.61 88888.00 2002-11-20 14:05:44.858 324 15697.17 543.72 57079.00 88888.00 2002-11-20 14:05:45.858 324 15698.21 543.10 57078.51 88888.00 2002-11-20 14:05:46.858 324 15697.30 542.73 57079.24 88888.00 2002-11-20 14:05:47.858 324 15697.56 543.10 57079.00 88888.00 2002-11-20 14:05:48.858 324 15696.91 542.73 57079.12 88888.00 2002-11-20 14:05:49.858 324 15697.30 542.73 57078.75 88888.00 2002-11-20 14:05:50.858 324 15697.82 542.36 57079.24 88888.00 2002-11-20 14:05:51.858 324 15696.78 542.36 57078.88 88888.00 2002-11-20 14:05:52.858 324 15697.04 542.48 57079.61 88888.00 2002-11-20 14:05:53.858 324 15697.17 542.23 57079.36 88888.00 2002-11-20 14:05:54.858 324 15696.65 542.23 57079.24 88888.00 2002-11-20 14:05:55.858 324 15696.78 541.86 57079.24 88888.00 2002-11-20 14:05:56.858 324 15695.87 542.48 57079.12 88888.00 2002-11-20 14:05:57.858 324 15696.00 542.23 57079.24 88888.00 2002-11-20 14:05:58.858 324 15696.00 542.23 57079.24 88888.00 2002-11-20 14:05:59.858 324 15696.26 541.74 57079.00 88888.00 2002-11-20 14:06:00.858 324 15696.26 542.36 57078.63 88888.00 2002-11-20 14:06:01.858 324 15696.52 542.48 57079.00 88888.00 2002-11-20 14:06:02.858 324 15696.13 541.49 57079.36 88888.00 2002-11-20 14:06:03.858 324 15695.87 542.48 57079.36 88888.00 2002-11-20 14:06:04.858 324 15696.00 541.86 57079.98 88888.00 2002-11-20 14:06:05.858 324 15696.78 542.73 57079.61 88888.00 2002-11-20 14:06:06.858 324 15696.39 541.74 57079.36 88888.00 2002-11-20 14:06:07.858 324 15696.00 541.36 57078.88 88888.00 2002-11-20 14:06:08.858 324 15696.39 541.98 57079.36 88888.00 2002-11-20 14:06:09.858 324 15695.74 542.23 57078.88 88888.00 2002-11-20 14:06:10.858 324 15695.61 542.36 57079.00 88888.00 2002-11-20 14:06:11.858 324 15695.61 542.11 57079.24 88888.00 2002-11-20 14:06:12.858 324 15695.87 541.24 57079.49 88888.00 2002-11-20 14:06:13.858 324 15695.87 540.99 57079.12 88888.00 2002-11-20 14:06:14.858 324 15696.13 541.61 57079.49 88888.00 2002-11-20 14:06:15.858 324 15695.09 541.86 57079.49 88888.00 2002-11-20 14:06:16.858 324 15695.09 542.11 57079.85 88888.00 2002-11-20 14:06:17.858 324 15695.74 541.74 57079.36 88888.00 2002-11-20 14:06:18.858 324 15695.35 541.86 57079.98 88888.00 2002-11-20 14:06:19.858 324 15695.48 541.49 57079.00 88888.00 2002-11-20 14:06:20.858 324 15695.22 541.24 57079.36 88888.00 2002-11-20 14:06:21.858 324 15694.70 541.49 57079.85 88888.00 2002-11-20 14:06:22.858 324 15694.96 540.99 57079.36 88888.00 2002-11-20 14:06:23.858 324 15695.22 541.61 57079.85 88888.00 2002-11-20 14:06:24.858 324 15694.57 541.86 57079.24 88888.00 2002-11-20 14:06:25.858 324 15694.31 541.74 57079.36 88888.00 2002-11-20 14:06:26.858 324 15694.18 541.86 57079.73 88888.00 2002-11-20 14:06:27.858 324 15694.31 541.74 57079.12 88888.00 2002-11-20 14:06:28.858 324 15694.44 541.86 57079.36 88888.00 2002-11-20 14:06:29.858 324 15694.31 540.99 57079.36 88888.00 2002-11-20 14:06:30.858 324 15694.18 541.74 57079.00 88888.00 2002-11-20 14:06:31.858 324 15694.05 541.36 57078.75 88888.00 2002-11-20 14:06:32.858 324 15694.31 542.85 57078.88 88888.00 2002-11-20 14:06:33.858 324 15694.83 542.36 57078.51 88888.00 2002-11-20 14:06:34.858 324 15693.92 541.86 57078.39 88888.00 2002-11-20 14:06:35.858 324 15694.05 541.98 57079.36 88888.00 2002-11-20 14:06:36.858 324 15693.53 541.86 57078.63 88888.00 2002-11-20 14:06:37.858 324 15693.01 542.73 57079.36 88888.00 2002-11-20 14:06:38.858 324 15693.66 541.49 57079.12 88888.00 2002-11-20 14:06:39.858 324 15693.79 541.98 57078.88 88888.00 2002-11-20 14:06:40.858 324 15693.92 542.23 57078.75 88888.00 2002-11-20 14:06:41.858 324 15693.27 542.85 57078.63 88888.00 2002-11-20 14:06:42.858 324 15693.40 541.98 57078.14 88888.00 2002-11-20 14:06:43.858 324 15694.05 542.36 57078.14 88888.00 2002-11-20 14:06:44.858 324 15693.92 542.23 57078.51 88888.00 2002-11-20 14:06:45.858 324 15693.92 542.36 57078.75 88888.00 2002-11-20 14:06:46.858 324 15693.40 542.60 57078.88 88888.00 2002-11-20 14:06:47.858 324 15693.92 542.11 57078.75 88888.00 2002-11-20 14:06:48.858 324 15692.62 541.86 57078.75 88888.00 2002-11-20 14:06:49.858 324 15692.62 542.36 57078.63 88888.00 2002-11-20 14:06:50.858 324 15693.14 541.98 57078.63 88888.00 2002-11-20 14:06:51.858 324 15693.14 541.98 57078.27 88888.00 2002-11-20 14:06:52.858 324 15692.10 542.23 57078.27 88888.00 2002-11-20 14:06:53.858 324 15693.01 542.11 57078.27 88888.00 2002-11-20 14:06:54.858 324 15692.88 542.36 57077.65 88888.00 2002-11-20 14:06:55.858 324 15692.49 542.23 57078.39 88888.00 2002-11-20 14:06:56.858 324 15692.49 542.73 57078.39 88888.00 2002-11-20 14:06:57.858 324 15692.62 542.23 57077.77 88888.00 2002-11-20 14:06:58.858 324 15693.01 543.10 57077.65 88888.00 2002-11-20 14:06:59.858 324 15692.88 542.60 57078.14 88888.00 2002-11-20 14:07:00.858 324 15692.75 542.48 57077.90 88888.00 2002-11-20 14:07:01.858 324 15693.14 542.85 57078.39 88888.00 2002-11-20 14:07:02.858 324 15693.01 542.36 57078.02 88888.00 2002-11-20 14:07:03.858 324 15692.49 542.73 57078.39 88888.00 2002-11-20 14:07:04.858 324 15692.23 543.10 57078.14 88888.00 2002-11-20 14:07:05.858 324 15692.62 543.35 57078.63 88888.00 2002-11-20 14:07:06.858 324 15693.01 543.72 57078.27 88888.00 2002-11-20 14:07:07.858 324 15693.53 543.10 57078.02 88888.00 2002-11-20 14:07:08.858 324 15692.75 543.72 57077.16 88888.00 2002-11-20 14:07:09.858 324 15692.75 543.22 57077.90 88888.00 2002-11-20 14:07:10.858 324 15692.23 543.35 57078.14 88888.00 2002-11-20 14:07:11.858 324 15692.62 544.46 57077.65 88888.00 2002-11-20 14:07:12.858 324 15691.71 543.47 57078.51 88888.00 2002-11-20 14:07:13.858 324 15692.49 543.59 57077.04 88888.00 2002-11-20 14:07:14.858 324 15692.10 543.22 57077.29 88888.00 2002-11-20 14:07:15.858 324 15692.62 543.35 57078.39 88888.00 2002-11-20 14:07:16.858 324 15692.10 543.97 57078.02 88888.00 2002-11-20 14:07:17.858 324 15691.84 543.10 57077.53 88888.00 2002-11-20 14:07:18.858 324 15692.10 543.72 57077.65 88888.00 2002-11-20 14:07:19.858 324 15692.49 544.21 57077.65 88888.00 2002-11-20 14:07:20.858 324 15692.10 544.21 57077.41 88888.00 2002-11-20 14:07:21.858 324 15692.10 543.47 57077.41 88888.00 2002-11-20 14:07:22.858 324 15692.10 543.84 57077.41 88888.00 2002-11-20 14:07:23.858 324 15692.49 543.59 57077.90 88888.00 2002-11-20 14:07:24.858 324 15692.23 543.35 57077.04 88888.00 2002-11-20 14:07:25.858 324 15691.84 543.35 57077.04 88888.00 2002-11-20 14:07:26.858 324 15692.23 544.21 57077.65 88888.00 2002-11-20 14:07:27.858 324 15692.49 543.59 57078.14 88888.00 2002-11-20 14:07:28.858 324 15691.71 544.21 57077.16 88888.00 2002-11-20 14:07:29.858 324 15691.97 543.97 57078.02 88888.00 2002-11-20 14:07:30.858 324 15691.45 543.72 57077.41 88888.00 2002-11-20 14:07:31.858 324 15692.49 543.72 57077.41 88888.00 2002-11-20 14:07:32.858 324 15691.58 543.84 57077.53 88888.00 2002-11-20 14:07:33.858 324 15692.23 543.47 57077.77 88888.00 2002-11-20 14:07:34.858 324 15692.36 543.97 57077.29 88888.00 2002-11-20 14:07:35.858 324 15692.23 544.59 57077.41 88888.00 2002-11-20 14:07:36.858 324 15691.58 544.21 57077.65 88888.00 2002-11-20 14:07:37.858 324 15692.23 543.97 57077.53 88888.00 2002-11-20 14:07:38.858 324 15692.23 544.21 57077.53 88888.00 2002-11-20 14:07:39.858 324 15692.88 544.21 57077.77 88888.00 2002-11-20 14:07:40.858 324 15691.84 544.09 57078.02 88888.00 2002-11-20 14:07:41.858 324 15692.23 544.21 57077.77 88888.00 2002-11-20 14:07:42.858 324 15692.75 545.08 57077.41 88888.00 2002-11-20 14:07:43.858 324 15691.45 545.20 57077.16 88888.00 2002-11-20 14:07:44.858 324 15692.36 544.21 57078.51 88888.00 2002-11-20 14:07:45.858 324 15691.97 544.34 57077.29 88888.00 2002-11-20 14:07:46.858 324 15692.62 544.59 57077.77 88888.00 2002-11-20 14:07:47.858 324 15692.49 544.09 57077.65 88888.00 2002-11-20 14:07:48.858 324 15691.32 544.46 57077.16 88888.00 2002-11-20 14:07:49.858 324 15691.84 544.71 57077.29 88888.00 2002-11-20 14:07:50.858 324 15692.23 544.21 57077.41 88888.00 2002-11-20 14:07:51.858 324 15692.62 544.71 57077.77 88888.00 2002-11-20 14:07:52.858 324 15692.62 544.21 57077.65 88888.00 2002-11-20 14:07:53.858 324 15692.75 544.59 57077.29 88888.00 2002-11-20 14:07:54.858 324 15691.58 544.71 57077.04 88888.00 2002-11-20 14:07:55.858 324 15692.36 544.83 57077.65 88888.00 2002-11-20 14:07:56.858 324 15692.62 544.96 57077.77 88888.00 2002-11-20 14:07:57.858 324 15692.62 544.71 57077.41 88888.00 2002-11-20 14:07:58.858 324 15692.88 544.34 57078.14 88888.00 2002-11-20 14:07:59.858 324 15692.62 544.59 57078.39 88888.00 2002-11-20 14:08:00.858 324 15691.71 544.96 57078.14 88888.00 2002-11-20 14:08:01.858 324 15692.75 544.59 57078.02 88888.00 2002-11-20 14:08:02.858 324 15692.23 544.71 57077.29 88888.00 2002-11-20 14:08:03.858 324 15692.75 544.96 57077.77 88888.00 2002-11-20 14:08:04.858 324 15692.49 545.08 57078.51 88888.00 2002-11-20 14:08:05.858 324 15693.01 544.34 57077.77 88888.00 2002-11-20 14:08:06.858 324 15693.14 545.58 57078.39 88888.00 2002-11-20 14:08:07.858 324 15692.75 544.59 57078.02 88888.00 2002-11-20 14:08:08.858 324 15693.27 544.83 57077.90 88888.00 2002-11-20 14:08:09.858 324 15693.14 545.70 57078.27 88888.00 2002-11-20 14:08:10.858 324 15692.88 545.33 57077.65 88888.00 2002-11-20 14:08:11.858 324 15693.53 545.08 57078.39 88888.00 2002-11-20 14:08:12.858 324 15693.27 544.96 57078.14 88888.00 2002-11-20 14:08:13.858 324 15693.27 545.45 57078.27 88888.00 2002-11-20 14:08:14.858 324 15693.27 545.08 57078.02 88888.00 2002-11-20 14:08:15.858 324 15693.27 545.08 57078.39 88888.00 2002-11-20 14:08:16.858 324 15693.14 544.71 57078.63 88888.00 2002-11-20 14:08:17.858 324 15693.27 546.44 57078.27 88888.00 2002-11-20 14:08:18.858 324 15693.53 545.33 57078.14 88888.00 2002-11-20 14:08:19.858 324 15693.14 545.33 57078.39 88888.00 2002-11-20 14:08:20.858 324 15693.01 544.83 57078.75 88888.00 2002-11-20 14:08:21.858 324 15693.40 545.08 57078.75 88888.00 2002-11-20 14:08:22.858 324 15693.40 544.83 57078.02 88888.00 2002-11-20 14:08:23.858 324 15693.53 545.70 57079.00 88888.00 2002-11-20 14:08:24.858 324 15693.66 544.96 57078.75 88888.00 2002-11-20 14:08:25.858 324 15693.40 545.08 57078.75 88888.00 2002-11-20 14:08:26.858 324 15693.40 546.20 57078.63 88888.00 2002-11-20 14:08:27.858 324 15693.66 545.82 57078.63 88888.00 2002-11-20 14:08:28.858 324 15693.01 545.95 57078.51 88888.00 2002-11-20 14:08:29.858 324 15693.66 546.07 57079.00 88888.00 2002-11-20 14:08:30.858 324 15693.92 546.07 57078.88 88888.00 2002-11-20 14:08:31.858 324 15693.53 546.20 57079.12 88888.00 2002-11-20 14:08:32.858 324 15693.66 546.20 57078.75 88888.00 2002-11-20 14:08:33.858 324 15694.44 546.44 57078.14 88888.00 2002-11-20 14:08:34.858 324 15694.18 546.57 57078.63 88888.00 2002-11-20 14:08:35.858 324 15694.05 545.95 57078.63 88888.00 2002-11-20 14:08:36.858 324 15693.27 546.44 57078.63 88888.00 2002-11-20 14:08:37.858 324 15693.40 546.20 57079.00 88888.00 2002-11-20 14:08:38.858 324 15693.66 546.94 57078.14 88888.00 2002-11-20 14:08:39.858 324 15694.57 546.20 57078.63 88888.00 2002-11-20 14:08:40.858 324 15694.18 546.57 57078.63 88888.00 2002-11-20 14:08:41.858 324 15694.31 545.95 57078.88 88888.00 2002-11-20 14:08:42.858 324 15694.18 546.07 57078.88 88888.00 2002-11-20 14:08:43.858 324 15694.31 546.44 57078.75 88888.00 2002-11-20 14:08:44.858 324 15693.92 546.81 57078.63 88888.00 2002-11-20 14:08:45.858 324 15694.96 546.07 57078.88 88888.00 2002-11-20 14:08:46.858 324 15693.79 546.69 57079.12 88888.00 2002-11-20 14:08:47.858 324 15693.79 546.44 57078.75 88888.00 2002-11-20 14:08:48.858 324 15694.96 546.44 57078.63 88888.00 2002-11-20 14:08:49.858 324 15695.09 546.69 57079.00 88888.00 2002-11-20 14:08:50.858 324 15695.35 546.07 57078.75 88888.00 2002-11-20 14:08:51.858 324 15694.96 545.82 57079.00 88888.00 2002-11-20 14:08:52.858 324 15694.57 546.69 57078.88 88888.00 2002-11-20 14:08:53.858 324 15694.31 546.69 57079.49 88888.00 2002-11-20 14:08:54.858 324 15695.22 546.20 57079.49 88888.00 2002-11-20 14:08:55.858 324 15695.22 546.32 57079.00 88888.00 2002-11-20 14:08:56.858 324 15694.96 546.81 57079.00 88888.00 2002-11-20 14:08:57.858 324 15694.57 546.44 57079.12 88888.00 2002-11-20 14:08:58.858 324 15695.35 546.20 57079.24 88888.00 2002-11-20 14:08:59.858 324 15695.74 546.94 57079.24 88888.00 2002-11-20 14:09:00.858 324 15695.22 546.20 57079.00 88888.00 2002-11-20 14:09:01.858 324 15695.22 546.94 57079.85 88888.00 2002-11-20 14:09:02.858 324 15695.48 546.32 57079.24 88888.00 2002-11-20 14:09:03.858 324 15695.48 546.20 57079.49 88888.00 2002-11-20 14:09:04.858 324 15695.22 546.07 57079.24 88888.00 2002-11-20 14:09:05.858 324 15695.48 547.19 57079.12 88888.00 2002-11-20 14:09:06.858 324 15695.22 546.07 57080.10 88888.00 2002-11-20 14:09:07.858 324 15695.22 546.57 57079.61 88888.00 2002-11-20 14:09:08.858 324 15695.35 546.94 57079.85 88888.00 2002-11-20 14:09:09.858 324 15695.22 546.69 57079.61 88888.00 2002-11-20 14:09:10.858 324 15695.35 546.57 57079.61 88888.00 2002-11-20 14:09:11.858 324 15696.00 546.32 57080.10 88888.00 2002-11-20 14:09:12.858 324 15695.48 546.57 57079.36 88888.00 2002-11-20 14:09:13.858 324 15695.87 546.44 57080.22 88888.00 2002-11-20 14:09:14.858 324 15695.22 546.07 57079.61 88888.00 2002-11-20 14:09:15.858 324 15695.48 546.20 57079.24 88888.00 2002-11-20 14:09:16.858 324 15695.61 546.20 57079.49 88888.00 2002-11-20 14:09:17.858 324 15694.96 546.07 57079.00 88888.00 2002-11-20 14:09:18.858 324 15694.96 546.32 57079.98 88888.00 2002-11-20 14:09:19.858 324 15695.61 546.69 57079.85 88888.00 2002-11-20 14:09:20.858 324 15695.22 546.07 57079.36 88888.00 2002-11-20 14:09:21.858 324 15695.35 546.07 57079.00 88888.00 2002-11-20 14:09:22.858 324 15695.74 546.94 57079.36 88888.00 2002-11-20 14:09:23.858 324 15695.87 546.69 57079.61 88888.00 2002-11-20 14:09:24.858 324 15695.48 546.32 57079.85 88888.00 2002-11-20 14:09:25.858 324 15695.09 546.57 57079.73 88888.00 2002-11-20 14:09:26.858 324 15695.22 546.44 57079.98 88888.00 2002-11-20 14:09:27.858 324 15694.96 546.57 57079.24 88888.00 2002-11-20 14:09:28.858 324 15695.48 546.20 57079.98 88888.00 2002-11-20 14:09:29.858 324 15695.87 545.70 57079.85 88888.00 2002-11-20 14:09:30.858 324 15695.48 546.32 57079.49 88888.00 2002-11-20 14:09:31.858 324 15695.09 546.07 57079.98 88888.00 2002-11-20 14:09:32.858 324 15694.83 545.70 57079.12 88888.00 2002-11-20 14:09:33.858 324 15696.00 545.95 57079.85 88888.00 2002-11-20 14:09:34.858 324 15695.48 545.70 57079.85 88888.00 2002-11-20 14:09:35.858 324 15694.96 545.20 57079.49 88888.00 2002-11-20 14:09:36.858 324 15695.09 546.07 57079.49 88888.00 2002-11-20 14:09:37.858 324 15694.96 545.58 57080.34 88888.00 2002-11-20 14:09:38.858 324 15695.22 545.70 57079.85 88888.00 2002-11-20 14:09:39.858 324 15695.09 545.82 57079.24 88888.00 2002-11-20 14:09:40.858 324 15695.48 546.20 57080.59 88888.00 2002-11-20 14:09:41.858 324 15695.22 546.32 57079.61 88888.00 2002-11-20 14:09:42.858 324 15694.70 545.82 57079.98 88888.00 2002-11-20 14:09:43.858 324 15695.35 546.20 57080.22 88888.00 2002-11-20 14:09:44.858 324 15694.70 545.82 57080.10 88888.00 2002-11-20 14:09:45.858 324 15694.96 545.70 57079.85 88888.00 2002-11-20 14:09:46.858 324 15695.35 545.82 57079.98 88888.00 2002-11-20 14:09:47.858 324 15694.96 545.45 57079.61 88888.00 2002-11-20 14:09:48.858 324 15695.74 545.45 57080.10 88888.00 2002-11-20 14:09:49.858 324 15695.09 545.08 57079.98 88888.00 2002-11-20 14:09:50.858 324 15694.70 545.58 57079.00 88888.00 2002-11-20 14:09:51.858 324 15694.96 546.07 57079.98 88888.00 2002-11-20 14:09:52.858 324 15695.09 545.45 57080.10 88888.00 2002-11-20 14:09:53.858 324 15695.22 545.95 57079.85 88888.00 2002-11-20 14:09:54.858 324 15694.83 546.20 57079.49 88888.00 2002-11-20 14:09:55.858 324 15695.35 545.95 57079.36 88888.00 2002-11-20 14:09:56.858 324 15695.09 545.70 57079.73 88888.00 2002-11-20 14:09:57.858 324 15694.83 545.58 57079.49 88888.00 2002-11-20 14:09:58.858 324 15695.22 546.20 57079.73 88888.00 2002-11-20 14:09:59.858 324 15694.70 545.45 57079.49 88888.00 2002-11-20 14:10:00.858 324 15695.48 545.45 57079.85 88888.00 2002-11-20 14:10:01.858 324 15694.83 546.07 57079.61 88888.00 2002-11-20 14:10:02.858 324 15694.44 545.95 57079.73 88888.00 2002-11-20 14:10:03.858 324 15694.57 545.45 57080.95 88888.00 2002-11-20 14:10:04.858 324 15695.09 545.58 57079.36 88888.00 2002-11-20 14:10:05.858 324 15694.18 545.95 57079.36 88888.00 2002-11-20 14:10:06.858 324 15694.70 545.82 57079.73 88888.00 2002-11-20 14:10:07.858 324 15694.96 544.96 57079.49 88888.00 2002-11-20 14:10:08.858 324 15694.83 545.58 57080.10 88888.00 2002-11-20 14:10:09.858 324 15695.22 545.95 57079.85 88888.00 2002-11-20 14:10:10.858 324 15694.18 545.82 57079.49 88888.00 2002-11-20 14:10:11.858 324 15694.70 545.58 57079.36 88888.00 2002-11-20 14:10:12.858 324 15695.22 545.20 57080.10 88888.00 2002-11-20 14:10:13.858 324 15694.96 545.70 57080.22 88888.00 2002-11-20 14:10:14.858 324 15694.83 545.82 57079.49 88888.00 2002-11-20 14:10:15.858 324 15694.57 545.82 57080.10 88888.00 2002-11-20 14:10:16.858 324 15694.70 545.33 57079.61 88888.00 2002-11-20 14:10:17.858 324 15694.83 545.20 57079.73 88888.00 2002-11-20 14:10:18.858 324 15694.44 545.33 57079.61 88888.00 2002-11-20 14:10:19.858 324 15694.70 545.70 57079.61 88888.00 2002-11-20 14:10:20.858 324 15695.61 545.08 57079.49 88888.00 2002-11-20 14:10:21.858 324 15694.83 545.45 57079.85 88888.00 2002-11-20 14:10:22.858 324 15693.92 545.45 57079.61 88888.00 2002-11-20 14:10:23.858 324 15694.83 545.70 57079.61 88888.00 2002-11-20 14:10:24.858 324 15694.83 545.95 57079.61 88888.00 2002-11-20 14:10:25.858 324 15694.57 545.70 57079.85 88888.00 2002-11-20 14:10:26.858 324 15695.22 546.32 57079.12 88888.00 2002-11-20 14:10:27.858 324 15694.18 545.20 57079.49 88888.00 2002-11-20 14:10:28.858 324 15694.83 544.96 57079.12 88888.00 2002-11-20 14:10:29.858 324 15694.05 545.82 57079.49 88888.00 2002-11-20 14:10:30.858 324 15694.70 545.58 57079.24 88888.00 2002-11-20 14:10:31.858 324 15694.31 545.20 57079.49 88888.00 2002-11-20 14:10:32.858 324 15694.44 544.96 57079.49 88888.00 2002-11-20 14:10:33.858 324 15694.44 545.20 57079.36 88888.00 2002-11-20 14:10:34.858 324 15693.79 545.82 57080.46 88888.00 2002-11-20 14:10:35.858 324 15694.57 544.34 57080.10 88888.00 2002-11-20 14:10:36.858 324 15694.05 545.33 57079.24 88888.00 2002-11-20 14:10:37.858 324 15693.79 545.82 57079.36 88888.00 2002-11-20 14:10:38.858 324 15694.31 545.33 57079.73 88888.00 2002-11-20 14:10:39.858 324 15694.70 545.33 57079.00 88888.00 2002-11-20 14:10:40.858 324 15694.31 545.45 57079.85 88888.00 2002-11-20 14:10:41.858 324 15694.05 545.20 57079.49 88888.00 2002-11-20 14:10:42.858 324 15693.66 545.45 57079.85 88888.00 2002-11-20 14:10:43.858 324 15693.92 545.33 57079.49 88888.00 2002-11-20 14:10:44.858 324 15693.53 545.45 57079.49 88888.00 2002-11-20 14:10:45.858 324 15694.57 545.08 57078.75 88888.00 2002-11-20 14:10:46.858 324 15693.92 545.20 57079.36 88888.00 2002-11-20 14:10:47.858 324 15693.79 544.96 57079.61 88888.00 2002-11-20 14:10:48.858 324 15694.18 545.20 57079.36 88888.00 2002-11-20 14:10:49.858 324 15693.53 545.33 57079.73 88888.00 2002-11-20 14:10:50.858 324 15694.31 544.71 57079.49 88888.00 2002-11-20 14:10:51.858 324 15694.05 544.71 57079.24 88888.00 2002-11-20 14:10:52.858 324 15693.53 545.20 57079.98 88888.00 2002-11-20 14:10:53.858 324 15693.79 545.20 57079.85 88888.00 2002-11-20 14:10:54.858 324 15693.79 545.20 57079.73 88888.00 2002-11-20 14:10:55.858 324 15693.40 545.20 57079.36 88888.00 2002-11-20 14:10:56.858 324 15693.66 545.33 57079.85 88888.00 2002-11-20 14:10:57.858 324 15693.27 545.70 57079.49 88888.00 2002-11-20 14:10:58.858 324 15693.40 544.96 57079.49 88888.00 2002-11-20 14:10:59.858 324 15693.66 545.33 57079.73 88888.00 2002-11-20 14:11:00.858 324 15693.66 545.20 57079.49 88888.00 2002-11-20 14:11:01.858 324 15693.53 544.83 57079.24 88888.00 2002-11-20 14:11:02.858 324 15693.14 544.83 57079.61 88888.00 2002-11-20 14:11:03.858 324 15694.05 545.20 57079.36 88888.00 2002-11-20 14:11:04.858 324 15693.92 545.58 57079.24 88888.00 2002-11-20 14:11:05.858 324 15693.53 545.08 57079.61 88888.00 2002-11-20 14:11:06.858 324 15693.01 544.96 57080.10 88888.00 2002-11-20 14:11:07.858 324 15692.88 545.58 57079.00 88888.00 2002-11-20 14:11:08.858 324 15693.14 545.08 57079.24 88888.00 2002-11-20 14:11:09.858 324 15693.27 546.20 57079.00 88888.00 2002-11-20 14:11:10.858 324 15693.01 545.08 57079.49 88888.00 2002-11-20 14:11:11.858 324 15693.92 545.70 57079.24 88888.00 2002-11-20 14:11:12.858 324 15693.79 545.70 57079.12 88888.00 2002-11-20 14:11:13.858 324 15693.40 545.70 57079.24 88888.00 2002-11-20 14:11:14.858 324 15693.53 545.08 57079.49 88888.00 2002-11-20 14:11:15.858 324 15693.01 545.58 57079.36 88888.00 2002-11-20 14:11:16.858 324 15693.66 546.07 57078.88 88888.00 2002-11-20 14:11:17.858 324 15693.14 545.70 57079.24 88888.00 2002-11-20 14:11:18.858 324 15693.01 545.58 57079.85 88888.00 2002-11-20 14:11:19.858 324 15693.01 545.70 57079.00 88888.00 2002-11-20 14:11:20.858 324 15693.40 545.95 57079.49 88888.00 2002-11-20 14:11:21.858 324 15693.27 545.82 57078.88 88888.00 2002-11-20 14:11:22.858 324 15692.75 546.07 57079.24 88888.00 2002-11-20 14:11:23.858 324 15693.14 545.70 57079.00 88888.00 2002-11-20 14:11:24.858 324 15693.79 546.20 57078.88 88888.00 2002-11-20 14:11:25.858 324 15693.53 546.94 57079.24 88888.00 2002-11-20 14:11:26.858 324 15693.40 546.81 57079.73 88888.00 2002-11-20 14:11:27.858 324 15692.75 546.69 57079.73 88888.00 2002-11-20 14:11:28.858 324 15693.27 545.95 57079.36 88888.00 2002-11-20 14:11:29.858 324 15693.79 546.20 57078.88 88888.00 2002-11-20 14:11:30.858 324 15693.01 546.69 57079.12 88888.00 2002-11-20 14:11:31.858 324 15693.92 546.94 57078.63 88888.00 2002-11-20 14:11:32.858 324 15693.27 546.20 57079.00 88888.00 2002-11-20 14:11:33.858 324 15693.40 547.31 57079.24 88888.00 2002-11-20 14:11:34.858 324 15693.66 546.44 57079.24 88888.00 2002-11-20 14:11:35.858 324 15693.40 546.94 57078.51 88888.00 2002-11-20 14:11:36.858 324 15693.92 546.20 57079.00 88888.00 2002-11-20 14:11:37.858 324 15693.66 547.06 57079.12 88888.00 2002-11-20 14:11:38.858 324 15693.53 547.31 57079.73 88888.00 2002-11-20 14:11:39.858 324 15693.27 546.94 57079.73 88888.00 2002-11-20 14:11:40.858 324 15693.79 547.19 57078.88 88888.00 2002-11-20 14:11:41.858 324 15693.92 546.94 57078.63 88888.00 2002-11-20 14:11:42.858 324 15693.92 547.06 57078.63 88888.00 2002-11-20 14:11:43.858 324 15693.66 547.43 57079.49 88888.00 2002-11-20 14:11:44.858 324 15693.92 547.19 57079.36 88888.00 2002-11-20 14:11:45.858 324 15693.53 547.43 57079.00 88888.00 2002-11-20 14:11:46.858 324 15694.18 546.94 57079.24 88888.00 2002-11-20 14:11:47.858 324 15693.27 546.69 57079.49 88888.00 2002-11-20 14:11:48.858 324 15694.05 547.43 57078.88 88888.00 2002-11-20 14:11:49.858 324 15693.79 547.43 57079.12 88888.00 2002-11-20 14:11:50.858 324 15693.79 547.31 57079.73 88888.00 2002-11-20 14:11:51.858 324 15694.44 546.57 57079.73 88888.00 2002-11-20 14:11:52.858 324 15694.70 546.81 57079.24 88888.00 2002-11-20 14:11:53.858 324 15694.18 547.06 57078.63 88888.00 2002-11-20 14:11:54.858 324 15694.31 546.81 57079.85 88888.00 2002-11-20 14:11:55.858 324 15694.18 547.56 57079.85 88888.00 2002-11-20 14:11:56.858 324 15693.79 547.06 57079.49 88888.00 2002-11-20 14:11:57.858 324 15693.53 547.31 57078.75 88888.00 2002-11-20 14:11:58.858 324 15694.05 547.68 57079.36 88888.00 2002-11-20 14:11:59.858 324 15694.31 547.19 57079.49 88888.00 2002-11-20 14:12:00.858 324 15694.31 547.81 57079.12 88888.00 2002-11-20 14:12:01.858 324 15694.05 546.94 57079.73 88888.00 2002-11-20 14:12:02.858 324 15693.66 547.43 57079.98 88888.00 2002-11-20 14:12:03.858 324 15694.44 546.94 57079.85 88888.00 2002-11-20 14:12:04.858 324 15692.88 547.06 57079.73 88888.00 2002-11-20 14:12:05.858 324 15694.70 547.81 57079.12 88888.00 2002-11-20 14:12:06.858 324 15694.83 547.19 57079.73 88888.00 2002-11-20 14:12:07.858 324 15694.57 547.93 57079.49 88888.00 2002-11-20 14:12:08.858 324 15694.57 547.19 57079.36 88888.00 2002-11-20 14:12:09.858 324 15693.53 547.68 57079.61 88888.00 2002-11-20 14:12:10.858 324 15694.18 547.43 57080.10 88888.00 2002-11-20 14:12:11.858 324 15694.44 547.31 57079.98 88888.00 2002-11-20 14:12:12.858 324 15694.31 546.94 57079.85 88888.00 2002-11-20 14:12:13.858 324 15694.70 547.31 57079.73 88888.00 2002-11-20 14:12:14.858 324 15694.70 547.06 57079.49 88888.00 2002-11-20 14:12:15.858 324 15694.31 547.06 57080.10 88888.00 2002-11-20 14:12:16.858 324 15694.31 547.19 57079.36 88888.00 2002-11-20 14:12:17.858 324 15694.57 547.06 57079.49 88888.00 2002-11-20 14:12:18.858 324 15694.57 547.06 57079.73 88888.00 2002-11-20 14:12:19.858 324 15694.44 547.31 57079.98 88888.00 2002-11-20 14:12:20.858 324 15695.09 547.68 57079.73 88888.00 2002-11-20 14:12:21.858 324 15694.57 546.57 57080.46 88888.00 2002-11-20 14:12:22.858 324 15694.31 547.31 57079.85 88888.00 2002-11-20 14:12:23.858 324 15694.57 547.06 57079.73 88888.00 2002-11-20 14:12:24.858 324 15694.96 547.31 57079.85 88888.00 2002-11-20 14:12:25.858 324 15694.57 546.94 57080.46 88888.00 2002-11-20 14:12:26.858 324 15694.83 548.18 57079.85 88888.00 2002-11-20 14:12:27.858 324 15694.57 547.31 57080.34 88888.00 2002-11-20 14:12:28.858 324 15694.70 547.43 57080.22 88888.00 2002-11-20 14:12:29.858 324 15693.92 547.19 57080.22 88888.00 2002-11-20 14:12:30.858 324 15694.31 547.19 57079.73 88888.00 2002-11-20 14:12:31.858 324 15694.44 546.81 57079.49 88888.00 2002-11-20 14:12:32.858 324 15694.44 547.43 57080.59 88888.00 2002-11-20 14:12:33.858 324 15695.09 547.19 57079.61 88888.00 2002-11-20 14:12:34.858 324 15694.70 546.94 57079.98 88888.00 2002-11-20 14:12:35.858 324 15694.70 547.06 57079.85 88888.00 2002-11-20 14:12:36.858 324 15694.83 547.19 57080.46 88888.00 2002-11-20 14:12:37.858 324 15694.31 547.68 57079.73 88888.00 2002-11-20 14:12:38.858 324 15694.31 547.56 57079.61 88888.00 2002-11-20 14:12:39.858 324 15695.22 547.31 57079.73 88888.00 2002-11-20 14:12:40.858 324 15695.22 547.19 57080.22 88888.00 2002-11-20 14:12:41.858 324 15694.57 547.06 57080.34 88888.00 2002-11-20 14:12:42.858 324 15694.70 546.81 57080.34 88888.00 2002-11-20 14:12:43.858 324 15694.96 547.06 57079.49 88888.00 2002-11-20 14:12:44.858 324 15694.70 547.19 57079.73 88888.00 2002-11-20 14:12:45.858 324 15694.96 547.68 57079.98 88888.00 2002-11-20 14:12:46.858 324 15694.31 547.56 57079.98 88888.00 2002-11-20 14:12:47.858 324 15694.83 546.94 57079.98 88888.00 2002-11-20 14:12:48.858 324 15694.70 547.43 57080.34 88888.00 2002-11-20 14:12:49.858 324 15694.70 547.81 57081.07 88888.00 2002-11-20 14:12:50.858 324 15694.83 547.56 57079.98 88888.00 2002-11-20 14:12:51.858 324 15694.57 547.06 57079.98 88888.00 2002-11-20 14:12:52.858 324 15694.57 546.69 57080.10 88888.00 2002-11-20 14:12:53.858 324 15694.70 547.19 57080.22 88888.00 2002-11-20 14:12:54.858 324 15695.22 547.31 57080.10 88888.00 2002-11-20 14:12:55.858 324 15694.70 546.57 57079.98 88888.00 2002-11-20 14:12:56.858 324 15695.22 547.43 57080.22 88888.00 2002-11-20 14:12:57.858 324 15694.18 546.57 57080.95 88888.00 2002-11-20 14:12:58.858 324 15695.09 546.94 57079.98 88888.00 2002-11-20 14:12:59.858 324 15695.61 547.31 57080.10 88888.00 2002-11-20 14:13:00.858 324 15694.44 547.56 57079.73 88888.00 2002-11-20 14:13:01.858 324 15694.70 546.81 57079.73 88888.00 2002-11-20 14:13:02.858 324 15694.70 546.44 57079.98 88888.00 2002-11-20 14:13:03.858 324 15694.57 547.06 57079.73 88888.00 2002-11-20 14:13:04.858 324 15694.83 546.94 57080.10 88888.00 2002-11-20 14:13:05.858 324 15694.44 547.56 57080.10 88888.00 2002-11-20 14:13:06.858 324 15694.83 547.68 57079.61 88888.00 2002-11-20 14:13:07.858 324 15694.44 547.68 57080.34 88888.00 2002-11-20 14:13:08.858 324 15694.70 546.69 57080.34 88888.00 2002-11-20 14:13:09.858 324 15694.83 547.43 57079.85 88888.00 2002-11-20 14:13:10.858 324 15694.96 546.32 57079.98 88888.00 2002-11-20 14:13:11.858 324 15694.96 547.19 57080.34 88888.00 2002-11-20 14:13:12.858 324 15694.70 546.94 57080.71 88888.00 2002-11-20 14:13:13.858 324 15694.57 546.44 57079.49 88888.00 2002-11-20 14:13:14.858 324 15694.83 547.06 57079.73 88888.00 2002-11-20 14:13:15.858 324 15694.83 546.69 57079.73 88888.00 2002-11-20 14:13:16.858 324 15694.96 546.81 57080.46 88888.00 2002-11-20 14:13:17.858 324 15694.70 546.69 57080.71 88888.00 2002-11-20 14:13:18.858 324 15694.31 547.31 57079.98 88888.00 2002-11-20 14:13:19.858 324 15694.96 546.69 57080.59 88888.00 2002-11-20 14:13:20.858 324 15694.57 547.31 57080.59 88888.00 2002-11-20 14:13:21.858 324 15694.96 547.43 57079.61 88888.00 2002-11-20 14:13:22.858 324 15694.18 546.94 57080.10 88888.00 2002-11-20 14:13:23.858 324 15693.66 547.68 57080.34 88888.00 2002-11-20 14:13:24.858 324 15694.31 546.44 57081.07 88888.00 2002-11-20 14:13:25.858 324 15694.70 547.43 57079.73 88888.00 2002-11-20 14:13:26.858 324 15694.05 546.69 57079.61 88888.00 2002-11-20 14:13:27.858 324 15694.70 547.43 57080.34 88888.00 2002-11-20 14:13:28.858 324 15694.96 547.31 57080.34 88888.00 2002-11-20 14:13:29.858 324 15694.31 547.06 57079.98 88888.00 2002-11-20 14:13:30.858 324 15694.44 547.31 57080.46 88888.00 2002-11-20 14:13:31.858 324 15694.57 546.81 57079.85 88888.00 2002-11-20 14:13:32.858 324 15694.70 546.32 57080.83 88888.00 2002-11-20 14:13:33.858 324 15694.57 546.69 57080.34 88888.00 2002-11-20 14:13:34.858 324 15694.18 547.06 57080.34 88888.00 2002-11-20 14:13:35.858 324 15694.70 547.31 57080.22 88888.00 2002-11-20 14:13:36.858 324 15694.70 546.94 57080.10 88888.00 2002-11-20 14:13:37.858 324 15695.09 548.18 57080.46 88888.00 2002-11-20 14:13:38.858 324 15694.83 547.06 57080.34 88888.00 2002-11-20 14:13:39.858 324 15695.22 547.56 57079.98 88888.00 2002-11-20 14:13:40.858 324 15694.57 547.06 57080.10 88888.00 2002-11-20 14:13:41.858 324 15694.83 547.56 57079.98 88888.00 2002-11-20 14:13:42.858 324 15694.57 547.43 57080.46 88888.00 2002-11-20 14:13:43.858 324 15695.09 547.06 57079.85 88888.00 2002-11-20 14:13:44.858 324 15695.22 547.43 57080.22 88888.00 2002-11-20 14:13:45.858 324 15694.96 547.56 57079.85 88888.00 2002-11-20 14:13:46.858 324 15694.57 547.19 57080.46 88888.00 2002-11-20 14:13:47.858 324 15695.22 547.06 57080.71 88888.00 2002-11-20 14:13:48.858 324 15694.31 547.19 57080.22 88888.00 2002-11-20 14:13:49.858 324 15694.18 547.68 57079.61 88888.00 2002-11-20 14:13:50.858 324 15694.44 547.06 57080.71 88888.00 2002-11-20 14:13:51.858 324 15694.31 547.68 57080.22 88888.00 2002-11-20 14:13:52.858 324 15694.05 547.06 57079.98 88888.00 2002-11-20 14:13:53.858 324 15694.18 547.06 57081.20 88888.00 2002-11-20 14:13:54.858 324 15694.18 547.56 57080.34 88888.00 2002-11-20 14:13:55.858 324 15694.70 547.19 57080.34 88888.00 2002-11-20 14:13:56.858 324 15694.44 546.81 57080.59 88888.00 2002-11-20 14:13:57.858 324 15694.18 547.31 57080.46 88888.00 2002-11-20 14:13:58.858 324 15693.53 547.19 57080.34 88888.00 2002-11-20 14:13:59.858 324 15694.70 546.94 57080.46 88888.00 2002-11-20 14:14:00.858 324 15694.31 547.43 57080.34 88888.00 2002-11-20 14:14:01.858 324 15694.18 547.31 57080.22 88888.00 2002-11-20 14:14:02.858 324 15693.66 547.31 57080.83 88888.00 2002-11-20 14:14:03.858 324 15694.18 547.68 57080.10 88888.00 2002-11-20 14:14:04.858 324 15694.57 547.43 57079.49 88888.00 2002-11-20 14:14:05.858 324 15693.79 547.43 57079.73 88888.00 2002-11-20 14:14:06.858 324 15694.05 547.31 57080.34 88888.00 2002-11-20 14:14:07.858 324 15693.79 547.68 57079.98 88888.00 2002-11-20 14:14:08.858 324 15694.70 547.06 57080.22 88888.00 2002-11-20 14:14:09.858 324 15693.79 547.19 57080.10 88888.00 2002-11-20 14:14:10.858 324 15694.57 547.19 57079.85 88888.00 2002-11-20 14:14:11.858 324 15693.92 547.68 57080.10 88888.00 2002-11-20 14:14:12.858 324 15693.92 547.43 57080.10 88888.00 2002-11-20 14:14:13.858 324 15693.66 547.31 57080.46 88888.00 2002-11-20 14:14:14.858 324 15694.70 547.19 57080.22 88888.00 2002-11-20 14:14:15.858 324 15694.18 547.31 57080.10 88888.00 2002-11-20 14:14:16.858 324 15694.70 547.19 57080.59 88888.00 2002-11-20 14:14:17.858 324 15693.92 547.43 57080.59 88888.00 2002-11-20 14:14:18.858 324 15693.92 548.05 57080.46 88888.00 2002-11-20 14:14:19.858 324 15694.44 546.94 57080.46 88888.00 2002-11-20 14:14:20.858 324 15694.05 547.81 57080.34 88888.00 2002-11-20 14:14:21.858 324 15694.05 548.30 57079.98 88888.00 2002-11-20 14:14:22.858 324 15693.66 547.56 57079.98 88888.00 2002-11-20 14:14:23.858 324 15693.53 547.81 57079.36 88888.00 2002-11-20 14:14:24.858 324 15693.66 547.31 57079.73 88888.00 2002-11-20 14:14:25.858 324 15694.57 547.81 57079.85 88888.00 2002-11-20 14:14:26.858 324 15694.31 547.81 57080.10 88888.00 2002-11-20 14:14:27.858 324 15693.79 547.81 57079.36 88888.00 2002-11-20 14:14:28.858 324 15694.44 547.68 57079.49 88888.00 2002-11-20 14:14:29.858 324 15694.31 547.56 57079.73 88888.00 2002-11-20 14:14:30.858 324 15694.05 547.81 57080.59 88888.00 2002-11-20 14:14:31.858 324 15693.92 547.81 57079.85 88888.00 2002-11-20 14:14:32.858 324 15694.18 547.68 57080.10 88888.00 2002-11-20 14:14:33.858 324 15693.92 547.43 57079.98 88888.00 2002-11-20 14:14:34.858 324 15693.53 548.42 57080.22 88888.00 2002-11-20 14:14:35.858 324 15694.57 547.56 57079.85 88888.00 2002-11-20 14:14:36.858 324 15693.14 547.56 57081.07 88888.00 2002-11-20 14:14:37.858 324 15693.92 547.93 57080.22 88888.00 2002-11-20 14:14:38.858 324 15693.92 547.31 57080.10 88888.00 2002-11-20 14:14:39.858 324 15694.31 547.19 57079.61 88888.00 2002-11-20 14:14:40.858 324 15693.66 548.05 57080.34 88888.00 2002-11-20 14:14:41.858 324 15694.31 547.43 57079.49 88888.00 2002-11-20 14:14:42.858 324 15693.27 547.68 57079.98 88888.00 2002-11-20 14:14:43.858 324 15693.92 547.19 57079.73 88888.00 2002-11-20 14:14:44.858 324 15694.57 547.43 57079.85 88888.00 2002-11-20 14:14:45.858 324 15693.79 547.81 57080.10 88888.00 2002-11-20 14:14:46.858 324 15694.05 547.43 57079.98 88888.00 2002-11-20 14:14:47.858 324 15694.05 547.43 57079.61 88888.00 2002-11-20 14:14:48.858 324 15693.92 547.68 57079.85 88888.00 2002-11-20 14:14:49.858 324 15694.31 547.68 57080.10 88888.00 2002-11-20 14:14:50.858 324 15693.79 547.43 57080.10 88888.00 2002-11-20 14:14:51.858 324 15693.79 548.42 57080.22 88888.00 2002-11-20 14:14:52.858 324 15694.44 548.18 57079.98 88888.00 2002-11-20 14:14:53.858 324 15694.44 547.68 57079.85 88888.00 2002-11-20 14:14:54.858 324 15694.05 547.56 57079.98 88888.00 2002-11-20 14:14:55.858 324 15693.92 547.93 57079.85 88888.00 2002-11-20 14:14:56.858 324 15693.66 547.56 57080.22 88888.00 2002-11-20 14:14:57.858 324 15694.31 547.56 57080.46 88888.00 2002-11-20 14:14:58.858 324 15694.31 548.18 57080.10 88888.00 2002-11-20 14:14:59.858 324 15694.31 548.18 57079.98 88888.00 2002-11-20 14:15:00.858 324 15693.66 547.93 57079.61 88888.00 2002-11-20 14:15:01.858 324 15693.14 547.43 57079.73 88888.00 2002-11-20 14:15:02.858 324 15694.70 547.93 57080.34 88888.00 2002-11-20 14:15:03.858 324 15694.18 548.42 57079.98 88888.00 2002-11-20 14:15:04.858 324 15694.05 548.18 57079.98 88888.00 2002-11-20 14:15:05.858 324 15694.31 548.42 57079.98 88888.00 2002-11-20 14:15:06.858 324 15694.18 547.68 57079.36 88888.00 2002-11-20 14:15:07.858 324 15693.92 548.30 57080.10 88888.00 2002-11-20 14:15:08.858 324 15694.31 547.68 57079.61 88888.00 2002-11-20 14:15:09.858 324 15694.18 547.68 57079.98 88888.00 2002-11-20 14:15:10.858 324 15694.31 548.42 57079.36 88888.00 2002-11-20 14:15:11.858 324 15694.18 548.42 57079.73 88888.00 2002-11-20 14:15:12.858 324 15694.18 548.80 57080.10 88888.00 2002-11-20 14:15:13.858 324 15694.31 547.93 57080.46 88888.00 2002-11-20 14:15:14.858 324 15694.31 548.18 57080.59 88888.00 2002-11-20 14:15:15.858 324 15694.18 548.18 57079.73 88888.00 2002-11-20 14:15:16.858 324 15694.05 548.18 57080.34 88888.00 2002-11-20 14:15:17.858 324 15694.18 548.18 57080.22 88888.00 2002-11-20 14:15:18.858 324 15694.70 547.81 57079.98 88888.00 2002-11-20 14:15:19.858 324 15694.57 548.67 57080.59 88888.00 2002-11-20 14:15:20.858 324 15694.05 548.05 57079.85 88888.00 2002-11-20 14:15:21.858 324 15694.70 548.80 57079.24 88888.00 2002-11-20 14:15:22.858 324 15694.70 548.67 57080.59 88888.00 2002-11-20 14:15:23.858 324 15695.09 548.30 57079.61 88888.00 2002-11-20 14:15:24.858 324 15694.70 549.04 57079.61 88888.00 2002-11-20 14:15:25.858 324 15694.57 548.67 57079.36 88888.00 2002-11-20 14:15:26.858 324 15693.92 548.30 57079.98 88888.00 2002-11-20 14:15:27.858 324 15694.44 548.92 57079.49 88888.00 2002-11-20 14:15:28.858 324 15694.96 548.30 57080.71 88888.00 2002-11-20 14:15:29.858 324 15694.31 548.67 57080.34 88888.00 2002-11-20 14:15:30.858 324 15694.31 548.67 57080.10 88888.00 2002-11-20 14:15:31.858 324 15694.05 549.42 57079.61 88888.00 2002-11-20 14:15:32.858 324 15694.44 548.67 57079.98 88888.00 2002-11-20 14:15:33.858 324 15695.22 548.67 57080.10 88888.00 2002-11-20 14:15:34.858 324 15694.96 548.42 57080.22 88888.00 2002-11-20 14:15:35.858 324 15694.44 548.92 57080.34 88888.00 2002-11-20 14:15:36.858 324 15694.18 548.92 57080.83 88888.00 2002-11-20 14:15:37.858 324 15694.57 548.80 57080.59 88888.00 2002-11-20 14:15:38.858 324 15694.70 549.66 57080.22 88888.00 2002-11-20 14:15:39.858 324 15694.31 549.17 57080.46 88888.00 2002-11-20 14:15:40.858 324 15694.83 548.67 57080.22 88888.00 2002-11-20 14:15:41.858 324 15695.22 549.04 57080.71 88888.00 2002-11-20 14:15:42.858 324 15694.83 549.42 57080.59 88888.00 2002-11-20 14:15:43.858 324 15695.09 549.42 57080.34 88888.00 2002-11-20 14:15:44.858 324 15695.87 549.42 57080.10 88888.00 2002-11-20 14:15:45.858 324 15695.74 549.17 57079.61 88888.00 2002-11-20 14:15:46.858 324 15695.35 549.79 57080.46 88888.00 2002-11-20 14:15:47.858 324 15695.22 549.29 57079.98 88888.00 2002-11-20 14:15:48.858 324 15695.35 549.42 57079.98 88888.00 2002-11-20 14:15:49.858 324 15696.39 549.17 57080.22 88888.00 2002-11-20 14:15:50.858 324 15695.48 549.54 57080.22 88888.00 2002-11-20 14:15:51.858 324 15695.35 549.17 57080.59 88888.00 2002-11-20 14:15:52.858 324 15696.26 550.03 57080.10 88888.00 2002-11-20 14:15:53.858 324 15696.13 549.42 57080.46 88888.00 2002-11-20 14:15:54.858 324 15695.74 549.29 57080.59 88888.00 2002-11-20 14:15:55.858 324 15695.87 549.17 57079.85 88888.00 2002-11-20 14:15:56.858 324 15696.91 549.54 57080.22 88888.00 2002-11-20 14:15:57.858 324 15696.65 548.55 57080.46 88888.00 2002-11-20 14:15:58.858 324 15696.26 549.42 57080.34 88888.00 2002-11-20 14:15:59.858 324 15696.13 549.04 57080.46 88888.00 2002-11-20 14:16:00.858 324 15696.39 549.54 57080.22 88888.00 2002-11-20 14:16:01.858 324 15696.65 549.66 57079.98 88888.00 2002-11-20 14:16:02.858 324 15696.39 549.42 57080.10 88888.00 2002-11-20 14:16:03.858 324 15696.65 549.29 57080.22 88888.00 2002-11-20 14:16:04.858 324 15696.52 549.54 57080.34 88888.00 2002-11-20 14:16:05.858 324 15696.65 549.54 57080.46 88888.00 2002-11-20 14:16:06.858 324 15697.30 548.80 57080.59 88888.00 2002-11-20 14:16:07.858 324 15696.91 548.92 57079.98 88888.00 2002-11-20 14:16:08.858 324 15696.65 549.29 57080.83 88888.00 2002-11-20 14:16:09.858 324 15697.30 549.29 57081.07 88888.00 2002-11-20 14:16:10.858 324 15696.91 549.29 57080.83 88888.00 2002-11-20 14:16:11.858 324 15697.69 548.92 57080.83 88888.00 2002-11-20 14:16:12.858 324 15697.82 548.92 57081.20 88888.00 2002-11-20 14:16:13.858 324 15697.43 548.80 57080.95 88888.00 2002-11-20 14:16:14.858 324 15697.56 549.04 57080.34 88888.00 2002-11-20 14:16:15.858 324 15697.17 548.30 57080.83 88888.00 2002-11-20 14:16:16.858 324 15697.56 548.18 57080.71 88888.00 2002-11-20 14:16:17.858 324 15697.56 548.80 57081.20 88888.00 2002-11-20 14:16:18.858 324 15697.43 548.67 57081.07 88888.00 2002-11-20 14:16:19.858 324 15697.17 549.17 57080.22 88888.00 2002-11-20 14:16:20.858 324 15698.08 548.92 57080.46 88888.00 2002-11-20 14:16:21.858 324 15697.95 549.54 57080.71 88888.00 2002-11-20 14:16:22.858 324 15697.56 548.80 57081.07 88888.00 2002-11-20 14:16:23.858 324 15697.04 548.42 57081.20 88888.00 2002-11-20 14:16:24.858 324 15698.21 548.92 57080.83 88888.00 2002-11-20 14:16:25.858 324 15697.82 549.04 57080.95 88888.00 2002-11-20 14:16:26.858 324 15697.56 548.30 57080.46 88888.00 2002-11-20 14:16:27.858 324 15697.56 549.29 57080.59 88888.00 2002-11-20 14:16:28.858 324 15697.95 548.42 57080.83 88888.00 2002-11-20 14:16:29.858 324 15698.08 547.68 57081.32 88888.00 2002-11-20 14:16:30.858 324 15698.08 549.04 57080.59 88888.00 2002-11-20 14:16:31.858 324 15698.47 548.80 57081.20 88888.00 2002-11-20 14:16:32.858 324 15698.21 548.92 57081.07 88888.00 2002-11-20 14:16:33.858 324 15697.95 549.42 57081.07 88888.00 2002-11-20 14:16:34.858 324 15698.21 548.55 57080.95 88888.00 2002-11-20 14:16:35.858 324 15698.34 548.55 57081.20 88888.00 2002-11-20 14:16:36.858 324 15697.95 548.55 57081.20 88888.00 2002-11-20 14:16:37.858 324 15697.95 548.42 57081.69 88888.00 2002-11-20 14:16:38.858 324 15698.21 548.55 57080.59 88888.00 2002-11-20 14:16:39.858 324 15698.21 549.17 57081.44 88888.00 2002-11-20 14:16:40.858 324 15698.47 548.67 57080.83 88888.00 2002-11-20 14:16:41.858 324 15698.34 548.18 57081.44 88888.00 2002-11-20 14:16:42.858 324 15698.21 548.55 57081.44 88888.00 2002-11-20 14:16:43.858 324 15698.60 548.92 57081.44 88888.00 2002-11-20 14:16:44.858 324 15698.08 548.67 57081.20 88888.00 2002-11-20 14:16:45.858 324 15698.34 549.29 57080.71 88888.00 2002-11-20 14:16:46.858 324 15698.34 548.30 57081.20 88888.00 2002-11-20 14:16:47.858 324 15698.99 548.92 57081.69 88888.00 2002-11-20 14:16:48.858 324 15698.60 548.92 57082.30 88888.00 2002-11-20 14:16:49.858 324 15698.99 548.80 57081.07 88888.00 2002-11-20 14:16:50.858 324 15698.21 548.80 57081.44 88888.00 2002-11-20 14:16:51.858 324 15699.25 548.67 57082.05 88888.00 2002-11-20 14:16:52.858 324 15698.99 548.67 57081.44 88888.00 2002-11-20 14:16:53.858 324 15698.60 548.80 57081.44 88888.00 2002-11-20 14:16:54.858 324 15698.60 548.42 57081.20 88888.00 2002-11-20 14:16:55.858 324 15699.38 548.55 57082.05 88888.00 2002-11-20 14:16:56.858 324 15698.73 548.18 57081.44 88888.00 2002-11-20 14:16:57.858 324 15699.25 548.55 57081.81 88888.00 2002-11-20 14:16:58.858 324 15699.38 548.05 57081.44 88888.00 2002-11-20 14:16:59.858 324 15699.12 548.67 57081.44 88888.00 2002-11-20 14:17:00.858 324 15699.64 548.18 57081.44 88888.00 2002-11-20 14:17:01.858 324 15698.73 548.18 57081.32 88888.00 2002-11-20 14:17:02.858 324 15698.86 548.92 57081.32 88888.00 2002-11-20 14:17:03.858 324 15698.08 548.30 57082.05 88888.00 2002-11-20 14:17:04.858 324 15699.12 548.55 57081.20 88888.00 2002-11-20 14:17:05.858 324 15699.25 548.05 57081.81 88888.00 2002-11-20 14:17:06.858 324 15698.47 548.30 57081.44 88888.00 2002-11-20 14:17:07.858 324 15699.38 547.68 57081.32 88888.00 2002-11-20 14:17:08.858 324 15698.99 548.05 57081.20 88888.00 2002-11-20 14:17:09.858 324 15699.38 547.56 57081.57 88888.00 2002-11-20 14:17:10.858 324 15699.12 548.05 57081.07 88888.00 2002-11-20 14:17:11.858 324 15699.38 547.56 57081.81 88888.00 2002-11-20 14:17:12.858 324 15699.38 548.80 57081.07 88888.00 2002-11-20 14:17:13.858 324 15699.12 548.05 57081.57 88888.00 2002-11-20 14:17:14.858 324 15699.25 548.05 57081.57 88888.00 2002-11-20 14:17:15.858 324 15699.90 547.56 57081.69 88888.00 2002-11-20 14:17:16.858 324 15698.73 548.30 57080.71 88888.00 2002-11-20 14:17:17.858 324 15698.73 547.56 57081.69 88888.00 2002-11-20 14:17:18.858 324 15698.60 547.68 57082.18 88888.00 2002-11-20 14:17:19.858 324 15699.25 547.68 57081.32 88888.00 2002-11-20 14:17:20.858 324 15699.12 547.43 57081.57 88888.00 2002-11-20 14:17:21.858 324 15699.38 547.81 57081.69 88888.00 2002-11-20 14:17:22.858 324 15698.73 547.68 57082.05 88888.00 2002-11-20 14:17:23.858 324 15699.77 547.56 57081.69 88888.00 2002-11-20 14:17:24.858 324 15699.25 547.43 57081.93 88888.00 2002-11-20 14:17:25.858 324 15698.99 547.68 57082.05 88888.00 2002-11-20 14:17:26.858 324 15698.73 547.19 57082.05 88888.00 2002-11-20 14:17:27.858 324 15699.12 547.93 57081.69 88888.00 2002-11-20 14:17:28.858 324 15698.99 547.56 57081.57 88888.00 2002-11-20 14:17:29.858 324 15698.73 547.31 57081.20 88888.00 2002-11-20 14:17:30.858 324 15698.99 547.43 57082.05 88888.00 2002-11-20 14:17:31.858 324 15698.86 547.56 57081.07 88888.00 2002-11-20 14:17:32.858 324 15699.25 547.43 57081.69 88888.00 2002-11-20 14:17:33.858 324 15698.47 547.43 57081.32 88888.00 2002-11-20 14:17:34.858 324 15699.51 547.31 57081.44 88888.00 2002-11-20 14:17:35.858 324 15699.38 546.69 57081.69 88888.00 2002-11-20 14:17:36.858 324 15698.99 546.94 57080.95 88888.00 2002-11-20 14:17:37.858 324 15699.12 547.19 57081.07 88888.00 2002-11-20 14:17:38.858 324 15699.12 547.19 57082.05 88888.00 2002-11-20 14:17:39.858 324 15699.38 546.81 57081.57 88888.00 2002-11-20 14:17:40.858 324 15699.12 546.81 57081.93 88888.00 2002-11-20 14:17:41.858 324 15699.12 547.68 57080.95 88888.00 2002-11-20 14:17:42.858 324 15698.99 547.31 57081.81 88888.00 2002-11-20 14:17:43.858 324 15698.73 547.19 57081.32 88888.00 2002-11-20 14:17:44.858 324 15698.47 547.19 57081.32 88888.00 2002-11-20 14:17:45.858 324 15698.99 546.57 57081.20 88888.00 2002-11-20 14:17:46.858 324 15699.51 547.06 57081.32 88888.00 2002-11-20 14:17:47.858 324 15699.51 546.57 57081.57 88888.00 2002-11-20 14:17:48.858 324 15698.86 546.20 57081.44 88888.00 2002-11-20 14:17:49.858 324 15698.60 546.94 57081.57 88888.00 2002-11-20 14:17:50.858 324 15698.34 546.32 57081.81 88888.00 2002-11-20 14:17:51.858 324 15698.60 546.20 57081.57 88888.00 2002-11-20 14:17:52.858 324 15698.34 546.20 57081.44 88888.00 2002-11-20 14:17:53.858 324 15698.73 545.82 57081.57 88888.00 2002-11-20 14:17:54.858 324 15699.25 546.20 57082.42 88888.00 2002-11-20 14:17:55.858 324 15698.60 546.69 57081.93 88888.00 2002-11-20 14:17:56.858 324 15698.08 545.95 57082.05 88888.00 2002-11-20 14:17:57.858 324 15699.64 545.82 57081.44 88888.00 2002-11-20 14:17:58.858 324 15697.95 545.70 57081.69 88888.00 2002-11-20 14:17:59.858 324 15698.34 545.58 57082.18 88888.00 2002-11-20 14:18:00.858 324 15698.08 546.20 57081.44 88888.00 2002-11-20 14:18:01.858 324 15697.69 546.44 57081.32 88888.00 2002-11-20 14:18:02.858 324 15698.99 546.07 57081.44 88888.00 2002-11-20 14:18:03.858 324 15698.08 545.45 57082.05 88888.00 2002-11-20 14:18:04.858 324 15697.95 545.45 57080.71 88888.00 2002-11-20 14:18:05.858 324 15698.34 545.20 57081.07 88888.00 2002-11-20 14:18:06.858 324 15698.60 545.33 57081.69 88888.00 2002-11-20 14:18:07.858 324 15698.34 546.07 57081.32 88888.00 2002-11-20 14:18:08.858 324 15697.82 546.07 57081.81 88888.00 2002-11-20 14:18:09.858 324 15698.08 545.33 57081.81 88888.00 2002-11-20 14:18:10.858 324 15698.34 545.45 57081.57 88888.00 2002-11-20 14:18:11.858 324 15697.69 545.45 57081.93 88888.00 2002-11-20 14:18:12.858 324 15697.82 545.70 57081.57 88888.00 2002-11-20 14:18:13.858 324 15698.08 545.70 57080.83 88888.00 2002-11-20 14:18:14.858 324 15697.69 545.20 57081.57 88888.00 2002-11-20 14:18:15.858 324 15697.95 545.95 57082.18 88888.00 2002-11-20 14:18:16.858 324 15698.34 545.08 57081.32 88888.00 2002-11-20 14:18:17.858 324 15698.60 544.96 57081.20 88888.00 2002-11-20 14:18:18.858 324 15697.56 545.70 57082.05 88888.00 2002-11-20 14:18:19.858 324 15697.95 545.58 57080.71 88888.00 2002-11-20 14:18:20.858 324 15697.43 545.33 57081.07 88888.00 2002-11-20 14:18:21.858 324 15696.65 544.83 57081.44 88888.00 2002-11-20 14:18:22.858 324 15697.17 545.70 57081.07 88888.00 2002-11-20 14:18:23.858 324 15697.17 545.58 57080.95 88888.00 2002-11-20 14:18:24.858 324 15697.04 545.33 57081.20 88888.00 2002-11-20 14:18:25.858 324 15697.17 545.58 57081.20 88888.00 2002-11-20 14:18:26.858 324 15697.30 544.83 57080.83 88888.00 2002-11-20 14:18:27.858 324 15697.04 545.08 57081.69 88888.00 2002-11-20 14:18:28.858 324 15697.30 545.33 57080.95 88888.00 2002-11-20 14:18:29.858 324 15697.30 545.33 57081.32 88888.00 2002-11-20 14:18:30.858 324 15697.30 544.71 57081.20 88888.00 2002-11-20 14:18:31.858 324 15696.65 545.45 57081.20 88888.00 2002-11-20 14:18:32.858 324 15697.30 545.20 57080.95 88888.00 2002-11-20 14:18:33.858 324 15697.30 545.08 57081.20 88888.00 2002-11-20 14:18:34.858 324 15696.52 544.71 57081.57 88888.00 2002-11-20 14:18:35.858 324 15697.30 545.08 57081.32 88888.00 2002-11-20 14:18:36.858 324 15697.17 545.20 57081.20 88888.00 2002-11-20 14:18:37.858 324 15696.26 544.46 57080.59 88888.00 2002-11-20 14:18:38.858 324 15696.65 545.20 57080.95 88888.00 2002-11-20 14:18:39.858 324 15697.56 544.71 57080.95 88888.00 2002-11-20 14:18:40.858 324 15696.65 544.59 57080.59 88888.00 2002-11-20 14:18:41.858 324 15696.39 544.34 57080.59 88888.00 2002-11-20 14:18:42.858 324 15696.52 545.20 57080.59 88888.00 2002-11-20 14:18:43.858 324 15696.00 544.83 57080.34 88888.00 2002-11-20 14:18:44.858 324 15696.00 545.58 57080.59 88888.00 2002-11-20 14:18:45.858 324 15695.87 544.83 57080.46 88888.00 2002-11-20 14:18:46.858 324 15696.00 544.71 57081.20 88888.00 2002-11-20 14:18:47.858 324 15696.65 544.71 57080.83 88888.00 2002-11-20 14:18:48.858 324 15696.65 544.59 57080.34 88888.00 2002-11-20 14:18:49.858 324 15696.26 545.45 57080.95 88888.00 2002-11-20 14:18:50.858 324 15695.87 544.71 57080.83 88888.00 2002-11-20 14:18:51.858 324 15696.26 544.34 57080.71 88888.00 2002-11-20 14:18:52.858 324 15696.39 545.45 57080.46 88888.00 2002-11-20 14:18:53.858 324 15696.00 544.83 57080.71 88888.00 2002-11-20 14:18:54.858 324 15694.96 544.59 57080.59 88888.00 2002-11-20 14:18:55.858 324 15695.74 544.46 57081.07 88888.00 2002-11-20 14:18:56.858 324 15696.13 545.08 57080.83 88888.00 2002-11-20 14:18:57.858 324 15696.39 544.83 57080.59 88888.00 2002-11-20 14:18:58.858 324 15695.87 544.34 57080.46 88888.00 2002-11-20 14:18:59.858 324 15697.04 544.71 57080.34 88888.00 2002-11-20 14:19:00.858 324 15695.48 544.71 57080.71 88888.00 2002-11-20 14:19:01.858 324 15695.61 544.83 57080.46 88888.00 2002-11-20 14:19:02.858 324 15695.48 544.46 57080.22 88888.00 2002-11-20 14:19:03.858 324 15695.61 544.34 57079.98 88888.00 2002-11-20 14:19:04.858 324 15695.35 544.34 57080.10 88888.00 2002-11-20 14:19:05.858 324 15695.87 544.71 57080.34 88888.00 2002-11-20 14:19:06.858 324 15695.48 544.21 57081.07 88888.00 2002-11-20 14:19:07.858 324 15695.48 545.08 57080.34 88888.00 2002-11-20 14:19:08.858 324 15695.74 544.59 57079.98 88888.00 2002-11-20 14:19:09.858 324 15695.35 544.71 57080.22 88888.00 2002-11-20 14:19:10.858 324 15695.61 544.71 57080.59 88888.00 2002-11-20 14:19:11.858 324 15695.48 544.09 57079.98 88888.00 2002-11-20 14:19:12.858 324 15695.87 544.71 57079.98 88888.00 2002-11-20 14:19:13.858 324 15695.61 545.45 57080.71 88888.00 2002-11-20 14:19:14.858 324 15695.35 545.08 57080.34 88888.00 2002-11-20 14:19:15.858 324 15695.35 544.46 57079.98 88888.00 2002-11-20 14:19:16.858 324 15695.87 545.20 57080.22 88888.00 2002-11-20 14:19:17.858 324 15695.48 544.83 57080.34 88888.00 2002-11-20 14:19:18.858 324 15695.35 545.33 57079.85 88888.00 2002-11-20 14:19:19.858 324 15694.70 544.59 57079.85 88888.00 2002-11-20 14:19:20.858 324 15694.57 545.45 57079.98 88888.00 2002-11-20 14:19:21.858 324 15695.09 545.20 57080.22 88888.00 2002-11-20 14:19:22.858 324 15695.09 545.20 57080.10 88888.00 2002-11-20 14:19:23.858 324 15694.96 545.08 57080.59 88888.00 2002-11-20 14:19:24.858 324 15695.87 544.71 57080.59 88888.00 2002-11-20 14:19:25.858 324 15695.87 545.45 57080.34 88888.00 2002-11-20 14:19:26.858 324 15695.61 544.71 57079.85 88888.00 2002-11-20 14:19:27.858 324 15695.35 545.33 57079.61 88888.00 2002-11-20 14:19:28.858 324 15694.96 544.83 57079.73 88888.00 2002-11-20 14:19:29.858 324 15695.09 545.45 57079.73 88888.00 2002-11-20 14:19:30.858 324 15695.35 544.83 57079.73 88888.00 2002-11-20 14:19:31.858 324 15695.22 545.20 57079.73 88888.00 2002-11-20 14:19:32.858 324 15694.83 544.71 57079.49 88888.00 2002-11-20 14:19:33.858 324 15695.61 544.96 57080.46 88888.00 2002-11-20 14:19:34.858 324 15695.48 544.71 57080.83 88888.00 2002-11-20 14:19:35.858 324 15694.70 544.46 57079.61 88888.00 2002-11-20 14:19:36.858 324 15695.35 544.59 57080.22 88888.00 2002-11-20 14:19:37.858 324 15695.35 545.08 57080.46 88888.00 2002-11-20 14:19:38.858 324 15696.26 545.08 57080.46 88888.00 2002-11-20 14:19:39.858 324 15694.70 544.71 57080.10 88888.00 2002-11-20 14:19:40.858 324 15694.70 545.33 57080.34 88888.00 2002-11-20 14:19:41.858 324 15695.48 545.20 57079.12 88888.00 2002-11-20 14:19:42.858 324 15695.61 544.83 57080.22 88888.00 2002-11-20 14:19:43.858 324 15694.96 545.08 57080.10 88888.00 2002-11-20 14:19:44.858 324 15695.09 544.71 57080.34 88888.00 2002-11-20 14:19:45.858 324 15695.48 544.46 57079.73 88888.00 2002-11-20 14:19:46.858 324 15694.44 544.34 57080.10 88888.00 2002-11-20 14:19:47.858 324 15695.09 545.20 57079.73 88888.00 2002-11-20 14:19:48.858 324 15695.61 544.83 57079.85 88888.00 2002-11-20 14:19:49.858 324 15695.35 545.08 57079.61 88888.00 2002-11-20 14:19:50.858 324 15695.35 544.71 57080.10 88888.00 2002-11-20 14:19:51.858 324 15696.00 544.83 57079.24 88888.00 2002-11-20 14:19:52.858 324 15695.74 543.97 57079.85 88888.00 2002-11-20 14:19:53.858 324 15695.74 544.71 57079.61 88888.00 2002-11-20 14:19:54.858 324 15694.70 545.08 57079.85 88888.00 2002-11-20 14:19:55.858 324 15695.35 544.59 57079.98 88888.00 2002-11-20 14:19:56.858 324 15695.35 544.46 57079.98 88888.00 2002-11-20 14:19:57.858 324 15694.70 544.46 57079.85 88888.00 2002-11-20 14:19:58.858 324 15694.31 544.34 57079.85 88888.00 2002-11-20 14:19:59.858 324 15695.09 544.21 57079.49 88888.00 2002-11-20 14:20:00.858 324 15695.35 544.83 57079.73 88888.00 2002-11-20 14:20:01.858 324 15694.70 544.59 57080.59 88888.00 2002-11-20 14:20:02.858 324 15695.48 544.09 57079.36 88888.00 2002-11-20 14:20:03.858 324 15694.96 544.71 57079.98 88888.00 2002-11-20 14:20:04.858 324 15695.22 544.21 57080.59 88888.00 2002-11-20 14:20:05.858 324 15694.96 544.21 57079.36 88888.00 2002-11-20 14:20:06.858 324 15694.96 544.34 57080.10 88888.00 2002-11-20 14:20:07.858 324 15694.70 545.08 57079.73 88888.00 2002-11-20 14:20:08.858 324 15695.22 544.34 57079.85 88888.00 2002-11-20 14:20:09.858 324 15695.48 544.46 57079.85 88888.00 2002-11-20 14:20:10.858 324 15694.70 544.46 57079.49 88888.00 2002-11-20 14:20:11.858 324 15695.61 544.46 57079.73 88888.00 2002-11-20 14:20:12.858 324 15694.83 544.83 57079.98 88888.00 2002-11-20 14:20:13.858 324 15695.22 544.46 57079.61 88888.00 2002-11-20 14:20:14.858 324 15695.48 544.34 57079.73 88888.00 2002-11-20 14:20:15.858 324 15695.22 544.21 57079.98 88888.00 2002-11-20 14:20:16.858 324 15694.96 544.09 57080.71 88888.00 2002-11-20 14:20:17.858 324 15695.22 544.34 57080.46 88888.00 2002-11-20 14:20:18.858 324 15694.70 544.46 57079.12 88888.00 2002-11-20 14:20:19.858 324 15695.22 543.84 57080.10 88888.00 2002-11-20 14:20:20.858 324 15695.09 544.71 57080.10 88888.00 2002-11-20 14:20:21.858 324 15695.35 544.83 57080.71 88888.00 2002-11-20 14:20:22.858 324 15694.44 544.83 57079.85 88888.00 2002-11-20 14:20:23.858 324 15694.70 544.83 57080.22 88888.00 2002-11-20 14:20:24.858 324 15694.96 544.46 57079.98 88888.00 2002-11-20 14:20:25.858 324 15695.48 544.59 57079.49 88888.00 2002-11-20 14:20:26.858 324 15694.57 544.09 57079.61 88888.00 2002-11-20 14:20:27.858 324 15694.57 544.09 57079.73 88888.00 2002-11-20 14:20:28.858 324 15694.83 544.34 57079.73 88888.00 2002-11-20 14:20:29.858 324 15694.96 544.59 57079.49 88888.00 2002-11-20 14:20:30.858 324 15694.96 544.34 57079.36 88888.00 2002-11-20 14:20:31.858 324 15694.18 544.59 57080.22 88888.00 2002-11-20 14:20:32.858 324 15695.09 544.59 57079.49 88888.00 2002-11-20 14:20:33.858 324 15694.83 544.83 57079.98 88888.00 2002-11-20 14:20:34.858 324 15695.48 544.46 57080.10 88888.00 2002-11-20 14:20:35.858 324 15694.31 544.34 57079.85 88888.00 2002-11-20 14:20:36.858 324 15695.22 544.59 57079.98 88888.00 2002-11-20 14:20:37.858 324 15695.35 544.83 57079.85 88888.00 2002-11-20 14:20:38.858 324 15695.22 545.20 57079.85 88888.00 2002-11-20 14:20:39.858 324 15695.22 544.34 57079.85 88888.00 2002-11-20 14:20:40.858 324 15694.44 545.08 57079.98 88888.00 2002-11-20 14:20:41.858 324 15694.18 544.71 57079.85 88888.00 2002-11-20 14:20:42.858 324 15694.96 544.09 57079.49 88888.00 2002-11-20 14:20:43.858 324 15694.57 544.59 57080.22 88888.00 2002-11-20 14:20:44.858 324 15695.35 544.71 57079.98 88888.00 2002-11-20 14:20:45.858 324 15695.09 544.59 57080.34 88888.00 2002-11-20 14:20:46.858 324 15694.57 544.46 57079.98 88888.00 2002-11-20 14:20:47.858 324 15694.70 544.59 57079.98 88888.00 2002-11-20 14:20:48.858 324 15694.70 545.33 57079.85 88888.00 2002-11-20 14:20:49.858 324 15695.22 544.96 57080.10 88888.00 2002-11-20 14:20:50.858 324 15694.96 544.34 57080.22 88888.00 2002-11-20 14:20:51.858 324 15695.48 545.33 57080.46 88888.00 2002-11-20 14:20:52.858 324 15694.57 545.33 57079.61 88888.00 2002-11-20 14:20:53.858 324 15695.48 545.08 57080.71 88888.00 2002-11-20 14:20:54.858 324 15695.09 545.20 57079.49 88888.00 2002-11-20 14:20:55.858 324 15694.70 545.08 57079.73 88888.00 2002-11-20 14:20:56.858 324 15695.48 544.59 57079.98 88888.00 2002-11-20 14:20:57.858 324 15695.22 545.20 57080.22 88888.00 2002-11-20 14:20:58.858 324 15695.09 545.45 57080.10 88888.00 2002-11-20 14:20:59.858 324 15695.35 545.33 57079.98 88888.00 2002-11-20 14:21:00.858 324 15694.96 544.96 57079.61 88888.00 2002-11-20 14:21:01.858 324 15694.96 544.46 57079.49 88888.00 2002-11-20 14:21:02.858 324 15694.96 545.08 57080.10 88888.00 2002-11-20 14:21:03.858 324 15694.96 544.71 57079.98 88888.00 2002-11-20 14:21:04.858 324 15695.35 545.45 57079.12 88888.00 2002-11-20 14:21:05.858 324 15695.35 544.71 57080.71 88888.00 2002-11-20 14:21:06.858 324 15695.09 545.20 57079.85 88888.00 2002-11-20 14:21:07.858 324 15694.83 544.83 57080.34 88888.00 2002-11-20 14:21:08.858 324 15695.48 544.71 57079.61 88888.00 2002-11-20 14:21:09.858 324 15695.22 544.83 57079.98 88888.00 2002-11-20 14:21:10.858 324 15695.22 544.83 57079.85 88888.00 2002-11-20 14:21:11.858 324 15694.96 544.83 57080.10 88888.00 2002-11-20 14:21:12.858 324 15694.83 544.46 57079.61 88888.00 2002-11-20 14:21:13.858 324 15694.96 544.71 57079.49 88888.00 2002-11-20 14:21:14.858 324 15694.96 544.71 57079.61 88888.00 2002-11-20 14:21:15.858 324 15694.96 544.21 57079.73 88888.00 2002-11-20 14:21:16.858 324 15695.74 544.83 57080.34 88888.00 2002-11-20 14:21:17.858 324 15695.61 545.20 57080.10 88888.00 2002-11-20 14:21:18.858 324 15695.09 545.70 57080.22 88888.00 2002-11-20 14:21:19.858 324 15694.83 544.71 57080.10 88888.00 2002-11-20 14:21:20.858 324 15695.48 545.45 57079.85 88888.00 2002-11-20 14:21:21.858 324 15695.22 544.96 57079.98 88888.00 2002-11-20 14:21:22.858 324 15695.48 545.45 57079.61 88888.00 2002-11-20 14:21:23.858 324 15695.09 544.34 57079.73 88888.00 2002-11-20 14:21:24.858 324 15695.35 544.96 57079.85 88888.00 2002-11-20 14:21:25.858 324 15695.48 545.33 57079.73 88888.00 2002-11-20 14:21:26.858 324 15695.22 544.71 57079.98 88888.00 2002-11-20 14:21:27.858 324 15695.48 545.08 57080.46 88888.00 2002-11-20 14:21:28.858 324 15695.74 544.71 57079.24 88888.00 2002-11-20 14:21:29.858 324 15695.35 544.71 57080.10 88888.00 2002-11-20 14:21:30.858 324 15694.83 544.71 57080.22 88888.00 2002-11-20 14:21:31.858 324 15694.96 544.71 57081.07 88888.00 2002-11-20 14:21:32.858 324 15695.22 545.20 57080.46 88888.00 2002-11-20 14:21:33.858 324 15694.96 545.20 57079.73 88888.00 2002-11-20 14:21:34.858 324 15695.48 544.96 57080.10 88888.00 2002-11-20 14:21:35.858 324 15694.70 545.20 57079.49 88888.00 2002-11-20 14:21:36.858 324 15695.35 545.20 57079.73 88888.00 2002-11-20 14:21:37.858 324 15695.09 544.96 57080.34 88888.00 2002-11-20 14:21:38.858 324 15695.74 544.59 57079.61 88888.00 2002-11-20 14:21:39.858 324 15694.96 544.71 57080.59 88888.00 2002-11-20 14:21:40.858 324 15694.96 544.83 57080.46 88888.00 2002-11-20 14:21:41.858 324 15695.61 544.83 57080.59 88888.00 2002-11-20 14:21:42.858 324 15695.09 544.96 57080.46 88888.00 2002-11-20 14:21:43.858 324 15695.22 544.83 57080.10 88888.00 2002-11-20 14:21:44.858 324 15695.74 544.34 57080.95 88888.00 2002-11-20 14:21:45.858 324 15695.22 544.83 57080.34 88888.00 2002-11-20 14:21:46.858 324 15694.96 545.33 57079.98 88888.00 2002-11-20 14:21:47.858 324 15694.83 545.45 57080.46 88888.00 2002-11-20 14:21:48.858 324 15695.22 545.20 57080.22 88888.00 2002-11-20 14:21:49.858 324 15695.48 544.96 57080.46 88888.00 2002-11-20 14:21:50.858 324 15695.35 545.08 57080.34 88888.00 2002-11-20 14:21:51.858 324 15695.22 545.20 57080.46 88888.00 2002-11-20 14:21:52.858 324 15694.70 545.58 57079.85 88888.00 2002-11-20 14:21:53.858 324 15695.61 545.08 57080.59 88888.00 2002-11-20 14:21:54.858 324 15694.96 544.96 57080.46 88888.00 2002-11-20 14:21:55.858 324 15694.96 545.45 57080.10 88888.00 2002-11-20 14:21:56.858 324 15695.22 544.34 57080.10 88888.00 2002-11-20 14:21:57.858 324 15694.83 545.95 57080.34 88888.00 2002-11-20 14:21:58.858 324 15694.44 544.83 57080.34 88888.00 2002-11-20 14:21:59.858 324 15694.96 545.82 57080.59 88888.00 2002-11-20 14:22:00.858 324 15695.48 544.96 57080.34 88888.00 2002-11-20 14:22:01.858 324 15695.09 544.34 57080.10 88888.00 2002-11-20 14:22:02.858 324 15695.22 545.08 57080.34 88888.00 2002-11-20 14:22:03.858 324 15694.96 544.59 57079.85 88888.00 2002-11-20 14:22:04.858 324 15694.44 545.20 57079.98 88888.00 2002-11-20 14:22:05.858 324 15694.57 545.20 57080.71 88888.00 2002-11-20 14:22:06.858 324 15694.83 544.96 57080.22 88888.00 2002-11-20 14:22:07.858 324 15694.70 544.71 57080.34 88888.00 2002-11-20 14:22:08.858 324 15695.22 544.46 57081.20 88888.00 2002-11-20 14:22:09.858 324 15694.57 545.08 57081.44 88888.00 2002-11-20 14:22:10.858 324 15695.35 545.95 57080.34 88888.00 2002-11-20 14:22:11.858 324 15694.31 545.58 57080.59 88888.00 2002-11-20 14:22:12.858 324 15694.83 544.71 57080.59 88888.00 2002-11-20 14:22:13.858 324 15694.70 545.08 57080.59 88888.00 2002-11-20 14:22:14.858 324 15694.96 545.08 57080.83 88888.00 2002-11-20 14:22:15.858 324 15695.22 545.20 57080.83 88888.00 2002-11-20 14:22:16.858 324 15694.96 545.58 57080.59 88888.00 2002-11-20 14:22:17.858 324 15694.83 545.58 57080.10 88888.00 2002-11-20 14:22:18.858 324 15694.18 544.83 57080.46 88888.00 2002-11-20 14:22:19.858 324 15695.22 544.96 57080.83 88888.00 2002-11-20 14:22:20.858 324 15694.83 544.96 57080.59 88888.00 2002-11-20 14:22:21.858 324 15695.35 545.33 57080.83 88888.00 2002-11-20 14:22:22.858 324 15694.96 544.71 57080.22 88888.00 2002-11-20 14:22:23.858 324 15695.35 545.45 57080.71 88888.00 2002-11-20 14:22:24.858 324 15696.00 545.08 57080.83 88888.00 2002-11-20 14:22:25.858 324 15694.70 545.20 57080.46 88888.00 2002-11-20 14:22:26.858 324 15695.74 545.33 57080.83 88888.00 2002-11-20 14:22:27.858 324 15694.18 545.20 57080.59 88888.00 2002-11-20 14:22:28.858 324 15694.83 545.33 57080.59 88888.00 2002-11-20 14:22:29.858 324 15695.48 545.08 57080.59 88888.00 2002-11-20 14:22:30.858 324 15695.35 544.83 57080.83 88888.00 2002-11-20 14:22:31.858 324 15695.35 545.20 57080.22 88888.00 2002-11-20 14:22:32.858 324 15695.22 545.33 57080.83 88888.00 2002-11-20 14:22:33.858 324 15695.22 544.71 57080.46 88888.00 2002-11-20 14:22:34.858 324 15694.96 544.83 57080.10 88888.00 2002-11-20 14:22:35.858 324 15695.35 545.33 57080.46 88888.00 2002-11-20 14:22:36.858 324 15695.48 545.58 57080.46 88888.00 2002-11-20 14:22:37.858 324 15694.70 545.33 57081.32 88888.00 2002-11-20 14:22:38.858 324 15695.61 545.45 57080.46 88888.00 2002-11-20 14:22:39.858 324 15695.48 545.08 57080.46 88888.00 2002-11-20 14:22:40.858 324 15695.22 545.20 57080.34 88888.00 2002-11-20 14:22:41.858 324 15694.70 545.58 57080.71 88888.00 2002-11-20 14:22:42.858 324 15694.83 544.83 57080.46 88888.00 2002-11-20 14:22:43.858 324 15695.22 545.20 57080.59 88888.00 2002-11-20 14:22:44.858 324 15694.70 545.45 57080.46 88888.00 2002-11-20 14:22:45.858 324 15694.96 545.58 57080.46 88888.00 2002-11-20 14:22:46.858 324 15695.74 545.33 57081.44 88888.00 2002-11-20 14:22:47.858 324 15694.96 544.71 57080.71 88888.00 2002-11-20 14:22:48.858 324 15694.83 545.58 57080.95 88888.00 2002-11-20 14:22:49.858 324 15694.83 545.33 57081.07 88888.00 2002-11-20 14:22:50.858 324 15694.83 546.20 57081.32 88888.00 2002-11-20 14:22:51.858 324 15695.61 545.33 57080.95 88888.00 2002-11-20 14:22:52.858 324 15694.70 545.45 57080.46 88888.00 2002-11-20 14:22:53.858 324 15695.48 545.08 57080.71 88888.00 2002-11-20 14:22:54.858 324 15694.70 545.33 57081.44 88888.00 2002-11-20 14:22:55.858 324 15695.74 544.83 57081.07 88888.00 2002-11-20 14:22:56.858 324 15696.26 545.82 57080.59 88888.00 2002-11-20 14:22:57.858 324 15695.61 545.33 57081.07 88888.00 2002-11-20 14:22:58.858 324 15695.48 545.70 57080.59 88888.00 2002-11-20 14:22:59.858 324 15694.70 545.82 57080.83 88888.00 2002-11-20 14:23:00.858 324 15695.35 545.70 57081.44 88888.00 2002-11-20 14:23:01.858 324 15695.61 545.20 57081.32 88888.00 2002-11-20 14:23:02.858 324 15695.09 545.08 57080.83 88888.00 2002-11-20 14:23:03.858 324 15695.22 545.45 57081.20 88888.00 2002-11-20 14:23:04.858 324 15695.22 545.33 57080.10 88888.00 2002-11-20 14:23:05.858 324 15695.48 545.33 57081.07 88888.00 2002-11-20 14:23:06.858 324 15695.09 545.95 57081.69 88888.00 2002-11-20 14:23:07.858 324 15695.35 545.45 57080.59 88888.00 2002-11-20 14:23:08.858 324 15695.22 545.70 57081.07 88888.00 2002-11-20 14:23:09.858 324 15694.83 545.58 57081.44 88888.00 2002-11-20 14:23:10.858 324 15695.35 546.20 57081.07 88888.00 2002-11-20 14:23:11.858 324 15694.96 545.45 57081.20 88888.00 2002-11-20 14:23:12.858 324 15696.00 545.45 57080.83 88888.00 2002-11-20 14:23:13.858 324 15695.22 545.08 57080.95 88888.00 2002-11-20 14:23:14.858 324 15695.74 545.70 57080.95 88888.00 2002-11-20 14:23:15.858 324 15695.22 545.70 57081.20 88888.00 2002-11-20 14:23:16.858 324 15694.83 545.95 57081.69 88888.00 2002-11-20 14:23:17.858 324 15695.22 545.33 57080.83 88888.00 2002-11-20 14:23:18.858 324 15694.96 544.96 57080.59 88888.00 2002-11-20 14:23:19.858 324 15695.61 544.71 57081.07 88888.00 2002-11-20 14:23:20.858 324 15695.48 545.58 57080.83 88888.00 2002-11-20 14:23:21.858 324 15695.74 545.45 57080.71 88888.00 2002-11-20 14:23:22.858 324 15695.48 545.58 57081.44 88888.00 2002-11-20 14:23:23.858 324 15695.09 544.96 57081.44 88888.00 2002-11-20 14:23:24.858 324 15695.48 545.45 57081.07 88888.00 2002-11-20 14:23:25.858 324 15695.22 545.20 57081.20 88888.00 2002-11-20 14:23:26.858 324 15695.22 545.95 57081.69 88888.00 2002-11-20 14:23:27.858 324 15695.22 545.58 57080.34 88888.00 2002-11-20 14:23:28.858 324 15695.48 545.70 57080.46 88888.00 2002-11-20 14:23:29.858 324 15695.35 544.83 57081.44 88888.00 2002-11-20 14:23:30.858 324 15695.48 545.58 57080.95 88888.00 2002-11-20 14:23:31.858 324 15694.96 545.45 57080.59 88888.00 2002-11-20 14:23:32.858 324 15694.83 545.20 57081.32 88888.00 2002-11-20 14:23:33.858 324 15695.09 545.45 57081.07 88888.00 2002-11-20 14:23:34.858 324 15694.96 545.58 57081.69 88888.00 2002-11-20 14:23:35.858 324 15695.35 545.08 57080.83 88888.00 2002-11-20 14:23:36.858 324 15694.70 545.08 57080.83 88888.00 2002-11-20 14:23:37.858 324 15694.57 545.95 57081.07 88888.00 2002-11-20 14:23:38.858 324 15694.83 544.59 57080.10 88888.00 2002-11-20 14:23:39.858 324 15695.22 545.45 57080.46 88888.00 2002-11-20 14:23:40.858 324 15695.48 545.20 57080.83 88888.00 2002-11-20 14:23:41.858 324 15694.96 545.45 57081.20 88888.00 2002-11-20 14:23:42.858 324 15695.09 545.82 57080.71 88888.00 2002-11-20 14:23:43.858 324 15694.57 545.45 57081.32 88888.00 2002-11-20 14:23:44.858 324 15694.83 544.96 57080.95 88888.00 2002-11-20 14:23:45.858 324 15694.83 545.70 57081.07 88888.00 2002-11-20 14:23:46.858 324 15694.44 545.82 57080.46 88888.00 2002-11-20 14:23:47.858 324 15694.83 545.95 57080.83 88888.00 2002-11-20 14:23:48.858 324 15694.96 544.96 57080.83 88888.00 2002-11-20 14:23:49.858 324 15695.22 545.70 57081.44 88888.00 2002-11-20 14:23:50.858 324 15695.22 546.07 57080.46 88888.00 2002-11-20 14:23:51.858 324 15695.22 546.20 57081.57 88888.00 2002-11-20 14:23:52.858 324 15694.44 546.20 57081.20 88888.00 2002-11-20 14:23:53.858 324 15694.31 545.70 57081.57 88888.00 2002-11-20 14:23:54.858 324 15694.57 545.70 57080.46 88888.00 2002-11-20 14:23:55.858 324 15694.31 545.20 57080.95 88888.00 2002-11-20 14:23:56.858 324 15694.70 546.20 57080.83 88888.00 2002-11-20 14:23:57.858 324 15695.09 546.07 57080.59 88888.00 2002-11-20 14:23:58.858 324 15694.70 546.44 57080.59 88888.00 2002-11-20 14:23:59.858 324 15695.09 546.07 57080.83 88888.00 2002-11-20 14:24:00.858 324 15694.18 546.20 57080.83 88888.00 2002-11-20 14:24:01.858 324 15694.31 546.32 57080.95 88888.00 2002-11-20 14:24:02.858 324 15694.83 545.58 57080.46 88888.00 2002-11-20 14:24:03.858 324 15694.44 545.70 57080.95 88888.00 2002-11-20 14:24:04.858 324 15694.83 545.95 57081.32 88888.00 2002-11-20 14:24:05.858 324 15694.57 545.45 57080.34 88888.00 2002-11-20 14:24:06.858 324 15694.05 546.07 57081.57 88888.00 2002-11-20 14:24:07.858 324 15694.44 546.81 57081.32 88888.00 2002-11-20 14:24:08.858 324 15694.83 546.81 57080.83 88888.00 2002-11-20 14:24:09.858 324 15694.70 545.95 57080.59 88888.00 2002-11-20 14:24:10.858 324 15694.70 546.20 57081.07 88888.00 2002-11-20 14:24:11.858 324 15694.31 546.44 57080.71 88888.00 2002-11-20 14:24:12.858 324 15694.57 546.20 57080.59 88888.00 2002-11-20 14:24:13.858 324 15694.18 546.32 57080.71 88888.00 2002-11-20 14:24:14.858 324 15693.79 546.69 57080.95 88888.00 2002-11-20 14:24:15.858 324 15694.96 546.32 57080.71 88888.00 2002-11-20 14:24:16.858 324 15694.57 545.95 57080.95 88888.00 2002-11-20 14:24:17.858 324 15694.31 546.07 57080.59 88888.00 2002-11-20 14:24:18.858 324 15694.83 546.44 57081.20 88888.00 2002-11-20 14:24:19.858 324 15694.83 545.95 57080.34 88888.00 2002-11-20 14:24:20.858 324 15694.05 546.57 57081.69 88888.00 2002-11-20 14:24:21.858 324 15694.57 547.31 57080.95 88888.00 2002-11-20 14:24:22.858 324 15694.05 547.31 57080.95 88888.00 2002-11-20 14:24:23.858 324 15693.92 546.44 57080.83 88888.00 2002-11-20 14:24:24.858 324 15694.05 546.57 57081.44 88888.00 2002-11-20 14:24:25.858 324 15694.31 546.81 57080.71 88888.00 2002-11-20 14:24:26.858 324 15693.92 546.81 57080.95 88888.00 2002-11-20 14:24:27.858 324 15693.79 546.32 57080.59 88888.00 2002-11-20 14:24:28.858 324 15694.70 546.44 57080.83 88888.00 2002-11-20 14:24:29.858 324 15694.57 546.57 57080.95 88888.00 2002-11-20 14:24:30.858 324 15694.31 546.44 57081.44 88888.00 2002-11-20 14:24:31.858 324 15693.92 546.32 57080.95 88888.00 2002-11-20 14:24:32.858 324 15694.31 546.69 57080.71 88888.00 2002-11-20 14:24:33.858 324 15694.05 546.57 57080.46 88888.00 2002-11-20 14:24:34.858 324 15694.70 546.69 57080.83 88888.00 2002-11-20 14:24:35.858 324 15693.92 546.69 57081.07 88888.00 2002-11-20 14:24:36.858 324 15694.83 546.20 57080.83 88888.00 2002-11-20 14:24:37.858 324 15694.70 547.19 57080.95 88888.00 2002-11-20 14:24:38.858 324 15694.83 547.06 57081.69 88888.00 2002-11-20 14:24:39.858 324 15694.31 547.06 57081.07 88888.00 2002-11-20 14:24:40.858 324 15694.44 546.44 57080.95 88888.00 2002-11-20 14:24:41.858 324 15694.44 546.81 57080.59 88888.00 2002-11-20 14:24:42.858 324 15694.57 547.06 57081.20 88888.00 2002-11-20 14:24:43.858 324 15694.05 546.94 57080.95 88888.00 2002-11-20 14:24:44.858 324 15694.31 546.69 57081.07 88888.00 2002-11-20 14:24:45.858 324 15694.70 547.31 57081.32 88888.00 2002-11-20 14:24:46.858 324 15694.18 547.31 57081.07 88888.00 2002-11-20 14:24:47.858 324 15694.70 547.43 57080.71 88888.00 2002-11-20 14:24:48.858 324 15694.05 546.69 57080.71 88888.00 2002-11-20 14:24:49.858 324 15694.83 547.56 57080.83 88888.00 2002-11-20 14:24:50.858 324 15694.83 547.19 57081.07 88888.00 2002-11-20 14:24:51.858 324 15694.96 547.06 57080.59 88888.00 2002-11-20 14:24:52.858 324 15694.57 547.68 57081.32 88888.00 2002-11-20 14:24:53.858 324 15694.31 547.19 57081.07 88888.00 2002-11-20 14:24:54.858 324 15694.83 546.69 57080.95 88888.00 2002-11-20 14:24:55.858 324 15694.70 546.94 57080.71 88888.00 2002-11-20 14:24:56.858 324 15695.35 547.19 57080.71 88888.00 2002-11-20 14:24:57.858 324 15694.96 546.94 57081.20 88888.00 2002-11-20 14:24:58.858 324 15694.57 547.19 57081.20 88888.00 2002-11-20 14:24:59.858 324 15694.44 547.43 57080.46 88888.00 2002-11-20 14:25:00.858 324 15695.09 547.31 57081.32 88888.00 2002-11-20 14:25:01.858 324 15694.96 546.81 57080.83 88888.00 2002-11-20 14:25:02.858 324 15694.57 547.56 57081.20 88888.00 2002-11-20 14:25:03.858 324 15695.22 547.31 57080.83 88888.00 2002-11-20 14:25:04.858 324 15695.22 546.81 57080.95 88888.00 2002-11-20 14:25:05.858 324 15694.70 547.31 57081.44 88888.00 2002-11-20 14:25:06.858 324 15696.00 547.68 57081.07 88888.00 2002-11-20 14:25:07.858 324 15694.70 546.94 57080.83 88888.00 2002-11-20 14:25:08.858 324 15694.44 547.31 57081.57 88888.00 2002-11-20 14:25:09.858 324 15694.83 547.19 57081.20 88888.00 2002-11-20 14:25:10.858 324 15694.57 547.43 57080.59 88888.00 2002-11-20 14:25:11.858 324 15694.44 547.19 57080.95 88888.00 2002-11-20 14:25:12.858 324 15694.96 547.93 57081.44 88888.00 2002-11-20 14:25:13.858 324 15694.96 547.19 57081.57 88888.00 2002-11-20 14:25:14.858 324 15695.09 547.56 57081.44 88888.00 2002-11-20 14:25:15.858 324 15694.83 547.19 57081.20 88888.00 2002-11-20 14:25:16.858 324 15695.22 547.68 57081.20 88888.00 2002-11-20 14:25:17.858 324 15695.48 547.43 57081.20 88888.00 2002-11-20 14:25:18.858 324 15695.74 548.42 57081.20 88888.00 2002-11-20 14:25:19.858 324 15695.22 546.94 57081.57 88888.00 2002-11-20 14:25:20.858 324 15694.96 547.31 57081.57 88888.00 2002-11-20 14:25:21.858 324 15695.22 547.31 57081.20 88888.00 2002-11-20 14:25:22.858 324 15694.96 548.18 57081.57 88888.00 2002-11-20 14:25:23.858 324 15695.35 547.81 57081.20 88888.00 2002-11-20 14:25:24.858 324 15694.70 547.93 57081.20 88888.00 2002-11-20 14:25:25.858 324 15694.57 547.68 57081.57 88888.00 2002-11-20 14:25:26.858 324 15695.61 547.93 57081.20 88888.00 2002-11-20 14:25:27.858 324 15695.22 547.68 57081.32 88888.00 2002-11-20 14:25:28.858 324 15694.83 547.31 57081.07 88888.00 2002-11-20 14:25:29.858 324 15695.48 547.81 57081.44 88888.00 2002-11-20 14:25:30.858 324 15695.61 547.56 57081.44 88888.00 2002-11-20 14:25:31.858 324 15695.87 547.81 57081.32 88888.00 2002-11-20 14:25:32.858 324 15695.74 548.30 57080.95 88888.00 2002-11-20 14:25:33.858 324 15695.48 548.18 57081.69 88888.00 2002-11-20 14:25:34.858 324 15695.61 546.81 57081.32 88888.00 2002-11-20 14:25:35.858 324 15695.22 547.81 57081.57 88888.00 2002-11-20 14:25:36.858 324 15695.61 547.68 57081.32 88888.00 2002-11-20 14:25:37.858 324 15695.09 547.68 57081.20 88888.00 2002-11-20 14:25:38.858 324 15695.48 547.43 57080.83 88888.00 2002-11-20 14:25:39.858 324 15694.57 547.43 57081.81 88888.00 2002-11-20 14:25:40.858 324 15695.22 547.56 57081.93 88888.00 2002-11-20 14:25:41.858 324 15695.35 547.93 57081.57 88888.00 2002-11-20 14:25:42.858 324 15695.48 548.42 57081.81 88888.00 2002-11-20 14:25:43.858 324 15694.96 547.93 57080.95 88888.00 2002-11-20 14:25:44.858 324 15695.22 548.30 57081.57 88888.00 2002-11-20 14:25:45.858 324 15696.13 547.81 57081.20 88888.00 2002-11-20 14:25:46.858 324 15695.74 547.93 57081.44 88888.00 2002-11-20 14:25:47.858 324 15696.13 548.30 57081.20 88888.00 2002-11-20 14:25:48.858 324 15694.96 547.68 57081.69 88888.00 2002-11-20 14:25:49.858 324 15694.83 548.55 57081.44 88888.00 2002-11-20 14:25:50.858 324 15695.61 547.68 57081.57 88888.00 2002-11-20 14:25:51.858 324 15695.61 547.68 57081.81 88888.00 2002-11-20 14:25:52.858 324 15695.74 547.93 57081.57 88888.00 2002-11-20 14:25:53.858 324 15695.35 548.05 57081.81 88888.00 2002-11-20 14:25:54.858 324 15695.09 548.55 57081.07 88888.00 2002-11-20 14:25:55.858 324 15696.13 547.68 57081.93 88888.00 2002-11-20 14:25:56.858 324 15695.22 547.93 57081.69 88888.00 2002-11-20 14:25:57.858 324 15694.70 548.05 57081.57 88888.00 2002-11-20 14:25:58.858 324 15694.31 548.30 57081.32 88888.00 2002-11-20 14:25:59.858 324 15695.87 547.93 57081.07 88888.00 2002-11-20 14:26:00.858 324 15695.35 547.68 57081.44 88888.00 2002-11-20 14:26:01.858 324 15694.83 547.68 57081.32 88888.00 2002-11-20 14:26:02.858 324 15695.09 547.43 57081.93 88888.00 2002-11-20 14:26:03.858 324 15696.39 548.18 57081.20 88888.00 2002-11-20 14:26:04.858 324 15695.22 548.42 57081.57 88888.00 2002-11-20 14:26:05.858 324 15695.35 548.30 57081.57 88888.00 2002-11-20 14:26:06.858 324 15695.22 547.56 57081.44 88888.00 2002-11-20 14:26:07.858 324 15695.61 547.81 57081.81 88888.00 2002-11-20 14:26:08.858 324 15695.48 547.93 57081.32 88888.00 2002-11-20 14:26:09.858 324 15694.96 547.93 57081.07 88888.00 2002-11-20 14:26:10.858 324 15695.09 548.30 57081.69 88888.00 2002-11-20 14:26:11.858 324 15695.35 548.30 57081.20 88888.00 2002-11-20 14:26:12.858 324 15694.44 547.68 57081.81 88888.00 2002-11-20 14:26:13.858 324 15695.87 547.56 57081.20 88888.00 2002-11-20 14:26:14.858 324 15695.48 548.18 57081.81 88888.00 2002-11-20 14:26:15.858 324 15696.13 548.42 57081.57 88888.00 2002-11-20 14:26:16.858 324 15694.96 548.55 57081.44 88888.00 2002-11-20 14:26:17.858 324 15695.35 547.68 57081.69 88888.00 2002-11-20 14:26:18.858 324 15695.48 547.81 57081.69 88888.00 2002-11-20 14:26:19.858 324 15695.35 546.94 57081.69 88888.00 2002-11-20 14:26:20.858 324 15696.13 548.42 57081.44 88888.00 2002-11-20 14:26:21.858 324 15695.87 547.56 57081.69 88888.00 2002-11-20 14:26:22.858 324 15696.26 548.30 57081.44 88888.00 2002-11-20 14:26:23.858 324 15695.74 547.56 57081.93 88888.00 2002-11-20 14:26:24.858 324 15695.74 548.55 57081.81 88888.00 2002-11-20 14:26:25.858 324 15695.87 548.05 57081.32 88888.00 2002-11-20 14:26:26.858 324 15695.74 547.56 57081.57 88888.00 2002-11-20 14:26:27.858 324 15696.00 547.93 57081.44 88888.00 2002-11-20 14:26:28.858 324 15695.87 548.30 57081.81 88888.00 2002-11-20 14:26:29.858 324 15695.61 548.42 57081.32 88888.00 2002-11-20 14:26:30.858 324 15696.65 548.80 57081.32 88888.00 2002-11-20 14:26:31.858 324 15696.39 548.42 57082.05 88888.00 2002-11-20 14:26:32.858 324 15695.87 547.93 57081.44 88888.00 2002-11-20 14:26:33.858 324 15696.00 548.30 57081.57 88888.00 2002-11-20 14:26:34.858 324 15695.74 548.55 57081.20 88888.00 2002-11-20 14:26:35.858 324 15695.61 548.18 57081.69 88888.00 2002-11-20 14:26:36.858 324 15696.13 548.18 57080.95 88888.00 2002-11-20 14:26:37.858 324 15696.00 548.42 57081.93 88888.00 2002-11-20 14:26:38.858 324 15696.65 548.05 57081.93 88888.00 2002-11-20 14:26:39.858 324 15695.61 548.42 57081.32 88888.00 2002-11-20 14:26:40.858 324 15695.35 548.42 57081.07 88888.00 2002-11-20 14:26:41.858 324 15695.74 547.81 57081.57 88888.00 2002-11-20 14:26:42.858 324 15696.65 548.30 57081.32 88888.00 2002-11-20 14:26:43.858 324 15696.65 548.30 57082.18 88888.00 2002-11-20 14:26:44.858 324 15696.13 548.42 57082.05 88888.00 2002-11-20 14:26:45.858 324 15696.52 548.80 57081.44 88888.00 2002-11-20 14:26:46.858 324 15696.26 548.05 57081.44 88888.00 2002-11-20 14:26:47.858 324 15696.26 548.05 57082.54 88888.00 2002-11-20 14:26:48.858 324 15696.00 547.81 57081.81 88888.00 2002-11-20 14:26:49.858 324 15696.39 547.68 57081.93 88888.00 2002-11-20 14:26:50.858 324 15696.78 548.42 57081.69 88888.00 2002-11-20 14:26:51.858 324 15696.91 547.93 57081.07 88888.00 2002-11-20 14:26:52.858 324 15696.13 548.18 57080.95 88888.00 2002-11-20 14:26:53.858 324 15696.00 548.42 57081.44 88888.00 2002-11-20 14:26:54.858 324 15696.91 548.05 57081.57 88888.00 2002-11-20 14:26:55.858 324 15696.91 548.42 57081.93 88888.00 2002-11-20 14:26:56.858 324 15697.17 548.30 57081.44 88888.00 2002-11-20 14:26:57.858 324 15697.17 548.42 57081.69 88888.00 2002-11-20 14:26:58.858 324 15696.52 548.18 57082.30 88888.00 2002-11-20 14:26:59.858 324 15696.65 548.05 57082.18 88888.00 2002-11-20 14:27:00.858 324 15697.17 548.30 57082.05 88888.00 2002-11-20 14:27:01.858 324 15696.91 548.05 57081.93 88888.00 2002-11-20 14:27:02.858 324 15696.78 547.93 57081.93 88888.00 2002-11-20 14:27:03.858 324 15696.65 547.56 57082.54 88888.00 2002-11-20 14:27:04.858 324 15696.39 547.81 57081.81 88888.00 2002-11-20 14:27:05.858 324 15696.78 548.05 57081.57 88888.00 2002-11-20 14:27:06.858 324 15696.65 548.18 57082.18 88888.00 2002-11-20 14:27:07.858 324 15696.78 548.30 57082.05 88888.00 2002-11-20 14:27:08.858 324 15696.26 547.31 57081.81 88888.00 2002-11-20 14:27:09.858 324 15696.39 547.81 57082.30 88888.00 2002-11-20 14:27:10.858 324 15696.91 548.05 57082.42 88888.00 2002-11-20 14:27:11.858 324 15696.78 547.68 57081.81 88888.00 2002-11-20 14:27:12.858 324 15696.65 547.81 57081.81 88888.00 2002-11-20 14:27:13.858 324 15696.91 548.30 57081.81 88888.00 2002-11-20 14:27:14.858 324 15697.17 548.05 57082.30 88888.00 2002-11-20 14:27:15.858 324 15696.91 547.68 57082.18 88888.00 2002-11-20 14:27:16.858 324 15696.13 548.30 57081.57 88888.00 2002-11-20 14:27:17.858 324 15696.78 547.68 57081.57 88888.00 2002-11-20 14:27:18.858 324 15696.39 547.81 57082.30 88888.00 2002-11-20 14:27:19.858 324 15696.13 548.18 57082.30 88888.00 2002-11-20 14:27:20.858 324 15696.00 548.05 57081.93 88888.00 2002-11-20 14:27:21.858 324 15696.65 547.81 57082.05 88888.00 2002-11-20 14:27:22.858 324 15696.91 548.18 57081.57 88888.00 2002-11-20 14:27:23.858 324 15696.65 548.30 57081.32 88888.00 2002-11-20 14:27:24.858 324 15696.65 547.81 57081.81 88888.00 2002-11-20 14:27:25.858 324 15696.52 548.18 57082.30 88888.00 2002-11-20 14:27:26.858 324 15697.17 547.56 57081.93 88888.00 2002-11-20 14:27:27.858 324 15696.52 547.93 57082.18 88888.00 2002-11-20 14:27:28.858 324 15695.87 548.30 57081.81 88888.00 2002-11-20 14:27:29.858 324 15696.52 547.56 57081.57 88888.00 2002-11-20 14:27:30.858 324 15696.39 547.81 57082.66 88888.00 2002-11-20 14:27:31.858 324 15696.26 547.68 57081.69 88888.00 2002-11-20 14:27:32.858 324 15696.26 547.43 57081.69 88888.00 2002-11-20 14:27:33.858 324 15696.52 547.93 57082.54 88888.00 2002-11-20 14:27:34.858 324 15696.65 548.55 57081.44 88888.00 2002-11-20 14:27:35.858 324 15696.65 547.68 57081.93 88888.00 2002-11-20 14:27:36.858 324 15696.52 547.68 57082.30 88888.00 2002-11-20 14:27:37.858 324 15696.39 548.42 57081.93 88888.00 2002-11-20 14:27:38.858 324 15696.13 547.81 57081.93 88888.00 2002-11-20 14:27:39.858 324 15696.13 547.93 57082.05 88888.00 2002-11-20 14:27:40.858 324 15696.65 547.68 57082.05 88888.00 2002-11-20 14:27:41.858 324 15696.65 548.05 57081.81 88888.00 2002-11-20 14:27:42.858 324 15696.65 547.68 57082.05 88888.00 2002-11-20 14:27:43.858 324 15695.87 548.18 57082.05 88888.00 2002-11-20 14:27:44.858 324 15696.65 547.93 57081.57 88888.00 2002-11-20 14:27:45.858 324 15696.65 548.18 57081.81 88888.00 2002-11-20 14:27:46.858 324 15697.17 547.93 57082.05 88888.00 2002-11-20 14:27:47.858 324 15696.78 547.56 57082.05 88888.00 2002-11-20 14:27:48.858 324 15695.87 548.05 57082.54 88888.00 2002-11-20 14:27:49.858 324 15695.74 548.30 57081.93 88888.00 2002-11-20 14:27:50.858 324 15696.39 548.05 57081.69 88888.00 2002-11-20 14:27:51.858 324 15696.52 547.93 57081.69 88888.00 2002-11-20 14:27:52.858 324 15696.52 547.93 57082.05 88888.00 2002-11-20 14:27:53.858 324 15695.87 548.05 57081.69 88888.00 2002-11-20 14:27:54.858 324 15696.78 547.68 57082.30 88888.00 2002-11-20 14:27:55.858 324 15696.52 548.42 57081.81 88888.00 2002-11-20 14:27:56.858 324 15696.13 547.81 57081.81 88888.00 2002-11-20 14:27:57.858 324 15696.52 547.68 57081.81 88888.00 2002-11-20 14:27:58.858 324 15696.52 548.18 57081.93 88888.00 2002-11-20 14:27:59.858 324 15696.26 548.18 57081.81 88888.00 2002-11-20 14:28:00.858 324 15696.00 547.68 57081.93 88888.00 2002-11-20 14:28:01.858 324 15697.30 547.93 57081.81 88888.00 2002-11-20 14:28:02.858 324 15696.39 547.68 57081.81 88888.00 2002-11-20 14:28:03.858 324 15696.39 547.68 57081.44 88888.00 2002-11-20 14:28:04.858 324 15696.13 547.68 57082.42 88888.00 2002-11-20 14:28:05.858 324 15696.39 548.55 57081.32 88888.00 2002-11-20 14:28:06.858 324 15696.78 548.05 57081.44 88888.00 2002-11-20 14:28:07.858 324 15696.78 548.42 57081.57 88888.00 2002-11-20 14:28:08.858 324 15696.78 547.93 57082.18 88888.00 2002-11-20 14:28:09.858 324 15696.65 547.81 57081.32 88888.00 2002-11-20 14:28:10.858 324 15696.13 548.18 57081.69 88888.00 2002-11-20 14:28:11.858 324 15696.39 548.05 57081.20 88888.00 2002-11-20 14:28:12.858 324 15695.87 548.30 57082.42 88888.00 2002-11-20 14:28:13.858 324 15696.78 548.05 57081.20 88888.00 2002-11-20 14:28:14.858 324 15696.26 548.42 57082.05 88888.00 2002-11-20 14:28:15.858 324 15696.91 548.18 57081.57 88888.00 2002-11-20 14:28:16.858 324 15697.17 547.68 57082.30 88888.00 2002-11-20 14:28:17.858 324 15697.17 547.68 57081.69 88888.00 2002-11-20 14:28:18.858 324 15696.91 548.05 57081.57 88888.00 2002-11-20 14:28:19.858 324 15696.52 547.81 57081.32 88888.00 2002-11-20 14:28:20.858 324 15696.52 547.93 57081.69 88888.00 2002-11-20 14:28:21.858 324 15696.39 548.42 57081.07 88888.00 2002-11-20 14:28:22.858 324 15696.91 547.81 57081.57 88888.00 2002-11-20 14:28:23.858 324 15697.17 548.30 57081.69 88888.00 2002-11-20 14:28:24.858 324 15697.30 547.68 57081.44 88888.00 2002-11-20 14:28:25.858 324 15696.65 548.18 57081.57 88888.00 2002-11-20 14:28:26.858 324 15696.91 548.18 57080.95 88888.00 2002-11-20 14:28:27.858 324 15697.69 548.05 57080.95 88888.00 2002-11-20 14:28:28.858 324 15697.43 548.30 57082.30 88888.00 2002-11-20 14:28:29.858 324 15697.30 548.42 57081.44 88888.00 2002-11-20 14:28:30.858 324 15696.91 548.30 57081.57 88888.00 2002-11-20 14:28:31.858 324 15697.30 547.68 57082.18 88888.00 2002-11-20 14:28:32.858 324 15696.65 548.30 57082.18 88888.00 2002-11-20 14:28:33.858 324 15697.04 548.42 57081.44 88888.00 2002-11-20 14:28:34.858 324 15698.34 547.93 57081.69 88888.00 2002-11-20 14:28:35.858 324 15697.56 548.30 57081.44 88888.00 2002-11-20 14:28:36.858 324 15697.17 548.30 57081.69 88888.00 2002-11-20 14:28:37.858 324 15697.69 548.55 57080.95 88888.00 2002-11-20 14:28:38.858 324 15697.17 548.05 57081.07 88888.00 2002-11-20 14:28:39.858 324 15697.95 548.30 57081.93 88888.00 2002-11-20 14:28:40.858 324 15697.56 548.18 57081.32 88888.00 2002-11-20 14:28:41.858 324 15696.78 547.81 57081.57 88888.00 2002-11-20 14:28:42.858 324 15697.82 547.68 57081.44 88888.00 2002-11-20 14:28:43.858 324 15697.56 548.30 57082.18 88888.00 2002-11-20 14:28:44.858 324 15697.56 548.30 57081.93 88888.00 2002-11-20 14:28:45.858 324 15697.69 548.18 57081.57 88888.00 2002-11-20 14:28:46.858 324 15697.43 547.43 57082.05 88888.00 2002-11-20 14:28:47.858 324 15697.56 547.68 57081.32 88888.00 2002-11-20 14:28:48.858 324 15697.82 547.43 57081.32 88888.00 2002-11-20 14:28:49.858 324 15698.08 547.81 57082.05 88888.00 2002-11-20 14:28:50.858 324 15697.30 546.81 57081.93 88888.00 2002-11-20 14:28:51.858 324 15697.69 547.43 57081.57 88888.00 2002-11-20 14:28:52.858 324 15697.30 548.18 57081.81 88888.00 2002-11-20 14:28:53.858 324 15697.56 547.93 57081.93 88888.00 2002-11-20 14:28:54.858 324 15697.56 548.18 57082.30 88888.00 2002-11-20 14:28:55.858 324 15697.43 548.05 57081.44 88888.00 2002-11-20 14:28:56.858 324 15698.08 547.68 57081.93 88888.00 2002-11-20 14:28:57.858 324 15698.73 547.93 57081.20 88888.00 2002-11-20 14:28:58.858 324 15697.30 548.05 57081.69 88888.00 2002-11-20 14:28:59.858 324 15697.56 547.68 57081.44 88888.00 2002-11-20 14:29:00.858 324 15698.21 547.93 57081.57 88888.00 2002-11-20 14:29:01.858 324 15697.82 547.68 57081.93 88888.00 2002-11-20 14:29:02.858 324 15697.82 548.30 57081.93 88888.00 2002-11-20 14:29:03.858 324 15697.95 547.56 57081.81 88888.00 2002-11-20 14:29:04.858 324 15697.69 547.31 57081.44 88888.00 2002-11-20 14:29:05.858 324 15698.21 547.68 57081.69 88888.00 2002-11-20 14:29:06.858 324 15697.30 547.81 57082.05 88888.00 2002-11-20 14:29:07.858 324 15697.30 547.68 57081.69 88888.00 2002-11-20 14:29:08.858 324 15697.69 547.31 57081.32 88888.00 2002-11-20 14:29:09.858 324 15697.69 547.81 57081.81 88888.00 2002-11-20 14:29:10.858 324 15697.95 547.31 57082.05 88888.00 2002-11-20 14:29:11.858 324 15696.91 548.05 57082.30 88888.00 2002-11-20 14:29:12.858 324 15697.04 547.56 57081.93 88888.00 2002-11-20 14:29:13.858 324 15697.56 547.56 57081.81 88888.00 2002-11-20 14:29:14.858 324 15698.21 547.81 57081.93 88888.00 2002-11-20 14:29:15.858 324 15698.08 547.93 57081.93 88888.00 2002-11-20 14:29:16.858 324 15697.82 547.68 57081.44 88888.00 2002-11-20 14:29:17.858 324 15696.78 547.93 57081.32 88888.00 2002-11-20 14:29:18.858 324 15697.43 548.05 57081.93 88888.00 2002-11-20 14:29:19.858 324 15698.08 547.68 57081.69 88888.00 2002-11-20 14:29:20.858 324 15697.69 547.93 57081.93 88888.00 2002-11-20 14:29:21.858 324 15698.60 548.30 57082.42 88888.00 2002-11-20 14:29:22.858 324 15698.60 547.68 57082.30 88888.00 2002-11-20 14:29:23.858 324 15698.47 547.43 57081.57 88888.00 2002-11-20 14:29:24.858 324 15698.08 547.43 57082.18 88888.00 2002-11-20 14:29:25.858 324 15697.43 547.68 57081.69 88888.00 2002-11-20 14:29:26.858 324 15697.95 547.56 57082.42 88888.00 2002-11-20 14:29:27.858 324 15697.82 547.31 57081.93 88888.00 2002-11-20 14:29:28.858 324 15698.08 547.31 57081.81 88888.00 2002-11-20 14:29:29.858 324 15697.69 547.56 57081.93 88888.00 2002-11-20 14:29:30.858 324 15697.56 547.81 57081.44 88888.00 2002-11-20 14:29:31.858 324 15697.95 547.68 57081.57 88888.00 2002-11-20 14:29:32.858 324 15697.17 547.43 57082.30 88888.00 2002-11-20 14:29:33.858 324 15698.34 547.43 57081.69 88888.00 2002-11-20 14:29:34.858 324 15696.78 547.81 57081.81 88888.00 2002-11-20 14:29:35.858 324 15698.34 547.31 57082.18 88888.00 2002-11-20 14:29:36.858 324 15697.43 547.56 57082.18 88888.00 2002-11-20 14:29:37.858 324 15698.60 546.94 57081.93 88888.00 2002-11-20 14:29:38.858 324 15698.34 547.19 57081.20 88888.00 2002-11-20 14:29:39.858 324 15697.95 547.93 57081.57 88888.00 2002-11-20 14:29:40.858 324 15697.95 546.57 57081.81 88888.00 2002-11-20 14:29:41.858 324 15697.04 547.56 57081.93 88888.00 2002-11-20 14:29:42.858 324 15697.69 547.68 57081.32 88888.00 2002-11-20 14:29:43.858 324 15697.56 547.31 57081.81 88888.00 2002-11-20 14:29:44.858 324 15697.43 547.06 57082.30 88888.00 2002-11-20 14:29:45.858 324 15697.30 547.19 57081.69 88888.00 2002-11-20 14:29:46.858 324 15696.91 546.57 57081.32 88888.00 2002-11-20 14:29:47.858 324 15697.17 547.68 57081.81 88888.00 2002-11-20 14:29:48.858 324 15697.69 547.43 57081.81 88888.00 2002-11-20 14:29:49.858 324 15697.43 546.44 57081.57 88888.00 2002-11-20 14:29:50.858 324 15697.30 546.81 57082.42 88888.00 2002-11-20 14:29:51.858 324 15697.95 546.94 57081.57 88888.00 2002-11-20 14:29:52.858 324 15697.43 546.32 57081.81 88888.00 2002-11-20 14:29:53.858 324 15697.56 546.57 57081.32 88888.00 2002-11-20 14:29:54.858 324 15696.91 546.32 57081.57 88888.00 2002-11-20 14:29:55.858 324 15696.39 546.69 57081.44 88888.00 2002-11-20 14:29:56.858 324 15697.17 546.32 57081.32 88888.00 2002-11-20 14:29:57.858 324 15697.04 547.19 57081.93 88888.00 2002-11-20 14:29:58.858 324 15696.91 546.81 57081.32 88888.00 2002-11-20 14:29:59.858 324 15697.04 546.32 57081.81 88888.00 2002-11-20 14:30:00.858 324 15696.52 547.56 57081.44 88888.00 2002-11-20 14:30:01.858 324 15697.04 546.81 57080.83 88888.00 2002-11-20 14:30:02.858 324 15696.91 546.94 57081.44 88888.00 2002-11-20 14:30:03.858 324 15697.43 547.93 57081.69 88888.00 2002-11-20 14:30:04.858 324 15696.78 547.19 57081.81 88888.00 2002-11-20 14:30:05.858 324 15696.91 546.81 57081.81 88888.00 2002-11-20 14:30:06.858 324 15696.78 547.31 57081.32 88888.00 2002-11-20 14:30:07.858 324 15696.65 547.19 57081.44 88888.00 2002-11-20 14:30:08.858 324 15696.39 546.94 57081.81 88888.00 2002-11-20 14:30:09.858 324 15697.17 546.81 57081.07 88888.00 2002-11-20 14:30:10.858 324 15696.91 546.69 57081.32 88888.00 2002-11-20 14:30:11.858 324 15696.78 547.31 57081.44 88888.00 2002-11-20 14:30:12.858 324 15696.91 547.31 57081.32 88888.00 2002-11-20 14:30:13.858 324 15696.65 547.56 57080.59 88888.00 2002-11-20 14:30:14.858 324 15695.74 546.94 57081.20 88888.00 2002-11-20 14:30:15.858 324 15696.78 547.93 57079.98 88888.00 2002-11-20 14:30:16.858 324 15696.13 547.56 57081.32 88888.00 2002-11-20 14:30:17.858 324 15696.78 547.68 57080.71 88888.00 2002-11-20 14:30:18.858 324 15696.91 546.32 57081.07 88888.00 2002-11-20 14:30:19.858 324 15696.52 547.43 57081.32 88888.00 2002-11-20 14:30:20.858 324 15696.52 548.55 57081.57 88888.00 2002-11-20 14:30:21.858 324 15696.52 547.56 57081.44 88888.00 2002-11-20 14:30:22.858 324 15697.30 547.31 57081.57 88888.00 2002-11-20 14:30:23.858 324 15696.52 547.93 57081.20 88888.00 2002-11-20 14:30:24.858 324 15697.30 547.56 57080.95 88888.00 2002-11-20 14:30:25.858 324 15697.56 547.93 57081.57 88888.00 2002-11-20 14:30:26.858 324 15696.65 547.31 57081.07 88888.00 2002-11-20 14:30:27.858 324 15696.26 548.42 57081.44 88888.00 2002-11-20 14:30:28.858 324 15697.56 547.06 57081.32 88888.00 2002-11-20 14:30:29.858 324 15697.43 547.68 57080.83 88888.00 2002-11-20 14:30:30.858 324 15697.17 547.43 57081.81 88888.00 2002-11-20 14:30:31.858 324 15697.17 547.56 57081.07 88888.00 2002-11-20 14:30:32.858 324 15696.78 547.81 57080.83 88888.00 2002-11-20 14:30:33.858 324 15696.65 548.30 57081.07 88888.00 2002-11-20 14:30:34.858 324 15696.39 548.42 57081.20 88888.00 2002-11-20 14:30:35.858 324 15697.04 548.30 57081.20 88888.00 2002-11-20 14:30:36.858 324 15696.52 548.42 57080.83 88888.00 2002-11-20 14:30:37.858 324 15697.82 548.42 57081.32 88888.00 2002-11-20 14:30:38.858 324 15697.43 548.05 57081.44 88888.00 2002-11-20 14:30:39.858 324 15696.91 548.30 57080.59 88888.00 2002-11-20 14:30:40.858 324 15697.69 547.68 57080.83 88888.00 2002-11-20 14:30:41.858 324 15697.30 547.93 57080.22 88888.00 2002-11-20 14:30:42.858 324 15697.30 547.43 57081.32 88888.00 2002-11-20 14:30:43.858 324 15697.69 547.68 57081.20 88888.00 2002-11-20 14:30:44.858 324 15697.30 547.68 57080.95 88888.00 2002-11-20 14:30:45.858 324 15697.17 548.55 57081.07 88888.00 2002-11-20 14:30:46.858 324 15697.30 548.18 57080.83 88888.00 2002-11-20 14:30:47.858 324 15697.69 547.81 57080.83 88888.00 2002-11-20 14:30:48.858 324 15697.56 548.42 57080.95 88888.00 2002-11-20 14:30:49.858 324 15697.69 548.42 57081.44 88888.00 2002-11-20 14:30:50.858 324 15697.56 547.56 57081.20 88888.00 2002-11-20 14:30:51.858 324 15698.08 547.93 57080.71 88888.00 2002-11-20 14:30:52.858 324 15697.82 548.18 57080.46 88888.00 2002-11-20 14:30:53.858 324 15697.95 548.05 57080.83 88888.00 2002-11-20 14:30:54.858 324 15697.43 548.05 57080.95 88888.00 2002-11-20 14:30:55.858 324 15698.47 547.56 57081.07 88888.00 2002-11-20 14:30:56.858 324 15698.21 547.56 57081.07 88888.00 2002-11-20 14:30:57.858 324 15698.34 548.18 57081.20 88888.00 2002-11-20 14:30:58.858 324 15697.95 547.68 57081.44 88888.00 2002-11-20 14:30:59.858 324 15697.95 547.19 57080.83 88888.00 2002-11-20 14:31:00.858 324 15698.08 548.18 57081.32 88888.00 2002-11-20 14:31:01.858 324 15698.86 547.43 57080.71 88888.00 2002-11-20 14:31:02.858 324 15698.21 547.56 57081.32 88888.00 2002-11-20 14:31:03.858 324 15697.95 546.94 57081.44 88888.00 2002-11-20 14:31:04.858 324 15698.73 547.31 57081.32 88888.00 2002-11-20 14:31:05.858 324 15699.12 547.56 57081.07 88888.00 2002-11-20 14:31:06.858 324 15698.73 547.19 57081.81 88888.00 2002-11-20 14:31:07.858 324 15698.47 547.68 57081.32 88888.00 2002-11-20 14:31:08.858 324 15698.34 546.94 57081.57 88888.00 2002-11-20 14:31:09.858 324 15698.60 546.81 57081.07 88888.00 2002-11-20 14:31:10.858 324 15698.47 547.31 57081.07 88888.00 2002-11-20 14:31:11.858 324 15698.47 546.94 57081.20 88888.00 2002-11-20 14:31:12.858 324 15698.60 547.68 57081.81 88888.00 2002-11-20 14:31:13.858 324 15698.73 547.43 57081.93 88888.00 2002-11-20 14:31:14.858 324 15698.34 547.43 57081.20 88888.00 2002-11-20 14:31:15.858 324 15698.86 547.56 57081.20 88888.00 2002-11-20 14:31:16.858 324 15699.64 547.43 57081.57 88888.00 2002-11-20 14:31:17.858 324 15698.08 546.94 57081.69 88888.00 2002-11-20 14:31:18.858 324 15699.64 547.06 57081.07 88888.00 2002-11-20 14:31:19.858 324 15698.47 546.20 57081.32 88888.00 2002-11-20 14:31:20.858 324 15698.34 546.69 57080.83 88888.00 2002-11-20 14:31:21.858 324 15698.47 547.06 57081.44 88888.00 2002-11-20 14:31:22.858 324 15698.47 546.57 57080.95 88888.00 2002-11-20 14:31:23.858 324 15698.86 546.81 57081.44 88888.00 2002-11-20 14:31:24.858 324 15698.73 546.07 57081.07 88888.00 2002-11-20 14:31:25.858 324 15698.60 546.57 57081.81 88888.00 2002-11-20 14:31:26.858 324 15697.82 546.57 57081.57 88888.00 2002-11-20 14:31:27.858 324 15698.47 546.44 57080.95 88888.00 2002-11-20 14:31:28.858 324 15698.47 546.81 57081.32 88888.00 2002-11-20 14:31:29.858 324 15697.95 546.20 57081.57 88888.00 2002-11-20 14:31:30.858 324 15698.47 546.81 57082.18 88888.00 2002-11-20 14:31:31.858 324 15697.95 546.57 57081.20 88888.00 2002-11-20 14:31:32.858 324 15697.69 546.20 57081.69 88888.00 2002-11-20 14:31:33.858 324 15697.95 545.82 57081.32 88888.00 2002-11-20 14:31:34.858 324 15698.21 546.20 57081.32 88888.00 2002-11-20 14:31:35.858 324 15698.21 546.94 57081.93 88888.00 2002-11-20 14:31:36.858 324 15698.21 546.32 57081.44 88888.00 2002-11-20 14:31:37.858 324 15698.47 546.20 57081.69 88888.00 2002-11-20 14:31:38.858 324 15697.95 546.20 57081.44 88888.00 2002-11-20 14:31:39.858 324 15697.17 546.32 57081.93 88888.00 2002-11-20 14:31:40.858 324 15698.21 546.32 57081.44 88888.00 2002-11-20 14:31:41.858 324 15697.56 546.07 57081.07 88888.00 2002-11-20 14:31:42.858 324 15697.82 545.95 57081.44 88888.00 2002-11-20 14:31:43.858 324 15697.95 546.44 57081.81 88888.00 2002-11-20 14:31:44.858 324 15698.08 546.69 57081.20 88888.00 2002-11-20 14:31:45.858 324 15697.56 545.82 57081.20 88888.00 2002-11-20 14:31:46.858 324 15698.08 546.57 57082.05 88888.00 2002-11-20 14:31:47.858 324 15697.69 545.95 57081.81 88888.00 2002-11-20 14:31:48.858 324 15697.69 546.32 57081.32 88888.00 2002-11-20 14:31:49.858 324 15697.56 545.70 57081.44 88888.00 2002-11-20 14:31:50.858 324 15697.69 545.45 57081.07 88888.00 2002-11-20 14:31:51.858 324 15697.43 546.32 57081.69 88888.00 2002-11-20 14:31:52.858 324 15697.56 545.82 57081.44 88888.00 2002-11-20 14:31:53.858 324 15697.17 546.20 57082.05 88888.00 2002-11-20 14:31:54.858 324 15697.04 546.44 57081.32 88888.00 2002-11-20 14:31:55.858 324 15697.95 545.95 57081.32 88888.00 2002-11-20 14:31:56.858 324 15697.69 546.69 57080.95 88888.00 2002-11-20 14:31:57.858 324 15697.17 546.20 57081.32 88888.00 2002-11-20 14:31:58.858 324 15697.69 546.44 57081.69 88888.00 2002-11-20 14:31:59.858 324 15697.43 545.95 57081.44 88888.00 2002-11-20 14:32:00.858 324 15696.78 545.95 57081.32 88888.00 2002-11-20 14:32:01.858 324 15697.43 545.82 57081.93 88888.00 2002-11-20 14:32:02.858 324 15697.43 546.20 57081.07 88888.00 2002-11-20 14:32:03.858 324 15697.56 546.20 57080.83 88888.00 2002-11-20 14:32:04.858 324 15696.91 546.07 57081.20 88888.00 2002-11-20 14:32:05.858 324 15697.43 546.32 57081.32 88888.00 2002-11-20 14:32:06.858 324 15697.17 545.95 57081.44 88888.00 2002-11-20 14:32:07.858 324 15697.17 544.96 57081.20 88888.00 2002-11-20 14:32:08.858 324 15696.91 545.95 57081.07 88888.00 2002-11-20 14:32:09.858 324 15697.04 545.82 57081.57 88888.00 2002-11-20 14:32:10.858 324 15696.65 545.33 57081.20 88888.00 2002-11-20 14:32:11.858 324 15696.78 545.58 57081.20 88888.00 2002-11-20 14:32:12.858 324 15697.04 546.07 57081.69 88888.00 2002-11-20 14:32:13.858 324 15696.00 545.58 57081.57 88888.00 2002-11-20 14:32:14.858 324 15696.65 545.20 57081.69 88888.00 2002-11-20 14:32:15.858 324 15696.91 545.70 57081.32 88888.00 2002-11-20 14:32:16.858 324 15696.78 545.82 57081.69 88888.00 2002-11-20 14:32:17.858 324 15696.78 546.32 57081.81 88888.00 2002-11-20 14:32:18.858 324 15696.26 545.58 57081.57 88888.00 2002-11-20 14:32:19.858 324 15695.87 545.58 57081.32 88888.00 2002-11-20 14:32:20.858 324 15696.52 544.83 57081.20 88888.00 2002-11-20 14:32:21.858 324 15696.65 545.45 57081.32 88888.00 2002-11-20 14:32:22.858 324 15696.91 545.20 57081.20 88888.00 2002-11-20 14:32:23.858 324 15696.13 545.20 57081.69 88888.00 2002-11-20 14:32:24.858 324 15696.13 545.58 57081.07 88888.00 2002-11-20 14:32:25.858 324 15696.39 545.95 57081.32 88888.00 2002-11-20 14:32:26.858 324 15695.48 545.58 57080.83 88888.00 2002-11-20 14:32:27.858 324 15696.39 546.20 57081.57 88888.00 2002-11-20 14:32:28.858 324 15696.39 545.70 57080.95 88888.00 2002-11-20 14:32:29.858 324 15696.39 546.32 57081.32 88888.00 2002-11-20 14:32:30.858 324 15696.78 545.58 57080.95 88888.00 2002-11-20 14:32:31.858 324 15695.74 545.95 57080.22 88888.00 2002-11-20 14:32:32.858 324 15696.26 545.82 57081.07 88888.00 2002-11-20 14:32:33.858 324 15697.04 546.32 57080.71 88888.00 2002-11-20 14:32:34.858 324 15696.13 545.95 57081.20 88888.00 2002-11-20 14:32:35.858 324 15696.13 546.20 57081.07 88888.00 2002-11-20 14:32:36.858 324 15695.74 546.20 57081.07 88888.00 2002-11-20 14:32:37.858 324 15695.61 545.45 57081.20 88888.00 2002-11-20 14:32:38.858 324 15695.61 545.82 57081.20 88888.00 2002-11-20 14:32:39.858 324 15695.48 546.44 57081.69 88888.00 2002-11-20 14:32:40.858 324 15696.00 546.20 57081.20 88888.00 2002-11-20 14:32:41.858 324 15695.22 546.07 57080.83 88888.00 2002-11-20 14:32:42.858 324 15695.35 545.70 57080.83 88888.00 2002-11-20 14:32:43.858 324 15695.61 546.32 57081.20 88888.00 2002-11-20 14:32:44.858 324 15695.35 546.57 57081.20 88888.00 2002-11-20 14:32:45.858 324 15695.35 546.44 57080.10 88888.00 2002-11-20 14:32:46.858 324 15695.87 547.06 57081.07 88888.00 2002-11-20 14:32:47.858 324 15694.96 547.43 57081.07 88888.00 2002-11-20 14:32:48.858 324 15694.83 546.94 57080.22 88888.00 2002-11-20 14:32:49.858 324 15695.09 546.57 57080.59 88888.00 2002-11-20 14:32:50.858 324 15695.09 546.32 57081.07 88888.00 2002-11-20 14:32:51.858 324 15694.96 547.19 57080.95 88888.00 2002-11-20 14:32:52.858 324 15694.44 546.94 57080.59 88888.00 2002-11-20 14:32:53.858 324 15695.09 546.69 57080.95 88888.00 2002-11-20 14:32:54.858 324 15694.57 546.81 57080.22 88888.00 2002-11-20 14:32:55.858 324 15695.22 547.06 57081.20 88888.00 2002-11-20 14:32:56.858 324 15695.22 546.44 57080.83 88888.00 2002-11-20 14:32:57.858 324 15695.61 546.69 57080.22 88888.00 2002-11-20 14:32:58.858 324 15695.09 546.81 57080.46 88888.00 2002-11-20 14:32:59.858 324 15694.96 546.69 57080.95 88888.00 2002-11-20 14:33:00.858 324 15694.57 547.56 57080.10 88888.00 2002-11-20 14:33:01.858 324 15695.22 547.68 57080.83 88888.00 2002-11-20 14:33:02.858 324 15695.48 547.56 57080.34 88888.00 2002-11-20 14:33:03.858 324 15695.48 547.68 57080.59 88888.00 2002-11-20 14:33:04.858 324 15695.61 548.30 57080.34 88888.00 2002-11-20 14:33:05.858 324 15696.00 548.18 57081.20 88888.00 2002-11-20 14:33:06.858 324 15695.74 548.55 57080.46 88888.00 2002-11-20 14:33:07.858 324 15695.22 547.43 57080.34 88888.00 2002-11-20 14:33:08.858 324 15695.74 547.68 57080.83 88888.00 2002-11-20 14:33:09.858 324 15694.83 547.81 57080.83 88888.00 2002-11-20 14:33:10.858 324 15695.48 547.31 57081.57 88888.00 2002-11-20 14:33:11.858 324 15694.70 547.56 57080.46 88888.00 2002-11-20 14:33:12.858 324 15694.96 547.68 57081.07 88888.00 2002-11-20 14:33:13.858 324 15695.35 547.56 57080.34 88888.00 2002-11-20 14:33:14.858 324 15695.35 547.68 57080.71 88888.00 2002-11-20 14:33:15.858 324 15695.35 547.56 57081.32 88888.00 2002-11-20 14:33:16.858 324 15695.61 547.93 57080.59 88888.00 2002-11-20 14:33:17.858 324 15695.48 547.93 57080.59 88888.00 2002-11-20 14:33:18.858 324 15696.13 547.56 57080.46 88888.00 2002-11-20 14:33:19.858 324 15696.26 548.05 57079.73 88888.00 2002-11-20 14:33:20.858 324 15695.87 547.56 57080.59 88888.00 2002-11-20 14:33:21.858 324 15695.87 547.81 57080.10 88888.00 2002-11-20 14:33:22.858 324 15696.26 547.56 57079.98 88888.00 2002-11-20 14:33:23.858 324 15696.65 547.81 57080.95 88888.00 2002-11-20 14:33:24.858 324 15696.39 547.68 57080.34 88888.00 2002-11-20 14:33:25.858 324 15696.39 547.81 57080.83 88888.00 2002-11-20 14:33:26.858 324 15696.39 548.30 57080.34 88888.00 2002-11-20 14:33:27.858 324 15696.65 547.43 57080.95 88888.00 2002-11-20 14:33:28.858 324 15696.26 548.55 57080.71 88888.00 2002-11-20 14:33:29.858 324 15696.00 548.05 57080.71 88888.00 2002-11-20 14:33:30.858 324 15697.17 547.81 57080.46 88888.00 2002-11-20 14:33:31.858 324 15696.52 547.31 57080.95 88888.00 2002-11-20 14:33:32.858 324 15696.65 547.19 57080.71 88888.00 2002-11-20 14:33:33.858 324 15696.91 547.56 57080.95 88888.00 2002-11-20 14:33:34.858 324 15697.17 547.68 57081.81 88888.00 2002-11-20 14:33:35.858 324 15696.65 547.93 57080.71 88888.00 2002-11-20 14:33:36.858 324 15696.65 546.94 57080.46 88888.00 2002-11-20 14:33:37.858 324 15697.17 547.68 57080.95 88888.00 2002-11-20 14:33:38.858 324 15697.17 547.43 57080.59 88888.00 2002-11-20 14:33:39.858 324 15696.78 547.68 57081.44 88888.00 2002-11-20 14:33:40.858 324 15697.17 547.81 57080.59 88888.00 2002-11-20 14:33:41.858 324 15697.04 547.31 57081.32 88888.00 2002-11-20 14:33:42.858 324 15696.91 547.19 57081.57 88888.00 2002-11-20 14:33:43.858 324 15697.30 547.43 57081.07 88888.00 2002-11-20 14:33:44.858 324 15697.04 547.81 57081.32 88888.00 2002-11-20 14:33:45.858 324 15696.91 548.42 57080.83 88888.00 2002-11-20 14:33:46.858 324 15697.04 547.19 57080.95 88888.00 2002-11-20 14:33:47.858 324 15696.65 547.43 57080.95 88888.00 2002-11-20 14:33:48.858 324 15696.39 547.19 57081.32 88888.00 2002-11-20 14:33:49.858 324 15697.43 547.43 57081.20 88888.00 2002-11-20 14:33:50.858 324 15696.91 547.81 57081.20 88888.00 2002-11-20 14:33:51.858 324 15696.65 547.68 57081.69 88888.00 2002-11-20 14:33:52.858 324 15697.04 547.93 57081.20 88888.00 2002-11-20 14:33:53.858 324 15696.91 547.68 57080.95 88888.00 2002-11-20 14:33:54.858 324 15697.56 547.56 57082.05 88888.00 2002-11-20 14:33:55.858 324 15697.17 547.68 57081.07 88888.00 2002-11-20 14:33:56.858 324 15697.04 547.68 57080.83 88888.00 2002-11-20 14:33:57.858 324 15697.43 547.68 57081.20 88888.00 2002-11-20 14:33:58.858 324 15697.43 546.69 57081.69 88888.00 2002-11-20 14:33:59.858 324 15697.04 547.56 57081.93 88888.00 2002-11-20 14:34:00.858 324 15697.56 547.93 57081.69 88888.00 2002-11-20 14:34:01.858 324 15697.56 547.56 57081.32 88888.00 2002-11-20 14:34:02.858 324 15697.56 547.81 57081.32 88888.00 2002-11-20 14:34:03.858 324 15697.30 547.56 57081.20 88888.00 2002-11-20 14:34:04.858 324 15697.95 547.68 57081.07 88888.00 2002-11-20 14:34:05.858 324 15697.30 547.19 57081.32 88888.00 2002-11-20 14:34:06.858 324 15697.69 547.19 57081.69 88888.00 2002-11-20 14:34:07.858 324 15698.08 547.93 57081.81 88888.00 2002-11-20 14:34:08.858 324 15697.43 547.19 57081.81 88888.00 2002-11-20 14:34:09.858 324 15697.56 547.31 57081.44 88888.00 2002-11-20 14:34:10.858 324 15698.34 547.43 57081.20 88888.00 2002-11-20 14:34:11.858 324 15698.21 547.81 57081.32 88888.00 2002-11-20 14:34:12.858 324 15697.95 548.05 57081.32 88888.00 2002-11-20 14:34:13.858 324 15697.95 547.43 57081.32 88888.00 2002-11-20 14:34:14.858 324 15697.69 547.31 57081.93 88888.00 2002-11-20 14:34:15.858 324 15697.69 546.81 57081.81 88888.00 2002-11-20 14:34:16.858 324 15697.43 547.43 57082.05 88888.00 2002-11-20 14:34:17.858 324 15697.82 547.43 57082.18 88888.00 2002-11-20 14:34:18.858 324 15697.43 547.43 57082.30 88888.00 2002-11-20 14:34:19.858 324 15697.69 547.68 57081.57 88888.00 2002-11-20 14:34:20.858 324 15697.56 547.43 57081.81 88888.00 2002-11-20 14:34:21.858 324 15698.21 547.93 57082.05 88888.00 2002-11-20 14:34:22.858 324 15697.69 547.68 57081.81 88888.00 2002-11-20 14:34:23.858 324 15697.30 547.56 57082.05 88888.00 2002-11-20 14:34:24.858 324 15698.60 546.94 57082.18 88888.00 2002-11-20 14:34:25.858 324 15697.95 547.81 57082.30 88888.00 2002-11-20 14:34:26.858 324 15698.60 547.43 57082.05 88888.00 2002-11-20 14:34:27.858 324 15697.95 547.93 57081.81 88888.00 2002-11-20 14:34:28.858 324 15698.60 548.05 57081.93 88888.00 2002-11-20 14:34:29.858 324 15698.86 548.05 57081.57 88888.00 2002-11-20 14:34:30.858 324 15698.34 548.18 57082.05 88888.00 2002-11-20 14:34:31.858 324 15698.34 547.56 57082.30 88888.00 2002-11-20 14:34:32.858 324 15697.95 547.56 57081.81 88888.00 2002-11-20 14:34:33.858 324 15698.08 548.30 57082.66 88888.00 2002-11-20 14:34:34.858 324 15698.34 548.18 57082.91 88888.00 2002-11-20 14:34:35.858 324 15698.08 548.05 57081.81 88888.00 2002-11-20 14:34:36.858 324 15698.08 547.19 57082.79 88888.00 2002-11-20 14:34:37.858 324 15698.34 547.31 57081.69 88888.00 2002-11-20 14:34:38.858 324 15698.21 547.81 57082.18 88888.00 2002-11-20 14:34:39.858 324 15697.82 547.43 57082.91 88888.00 2002-11-20 14:34:40.858 324 15698.47 547.68 57082.18 88888.00 2002-11-20 14:34:41.858 324 15698.08 547.06 57082.54 88888.00 2002-11-20 14:34:42.858 324 15698.60 547.56 57081.69 88888.00 2002-11-20 14:34:43.858 324 15698.47 547.56 57082.30 88888.00 2002-11-20 14:34:44.858 324 15697.82 547.68 57082.42 88888.00 2002-11-20 14:34:45.858 324 15698.47 547.56 57082.30 88888.00 2002-11-20 14:34:46.858 324 15698.21 547.43 57081.81 88888.00 2002-11-20 14:34:47.858 324 15698.08 548.05 57082.05 88888.00 2002-11-20 14:34:48.858 324 15698.08 546.81 57082.42 88888.00 2002-11-20 14:34:49.858 324 15698.47 547.56 57082.42 88888.00 2002-11-20 14:34:50.858 324 15698.34 546.44 57082.79 88888.00 2002-11-20 14:34:51.858 324 15698.47 547.43 57082.66 88888.00 2002-11-20 14:34:52.858 324 15698.60 548.18 57082.30 88888.00 2002-11-20 14:34:53.858 324 15698.47 547.81 57082.30 88888.00 2002-11-20 14:34:54.858 324 15698.21 547.93 57082.79 88888.00 2002-11-20 14:34:55.858 324 15698.34 547.93 57082.54 88888.00 2002-11-20 14:34:56.858 324 15698.34 548.30 57082.18 88888.00 2002-11-20 14:34:57.858 324 15697.43 547.68 57082.18 88888.00 2002-11-20 14:34:58.858 324 15697.56 547.56 57082.30 88888.00 2002-11-20 14:34:59.858 324 15698.08 548.30 57082.66 88888.00 2002-11-20 14:35:00.858 324 15698.34 547.81 57082.30 88888.00 2002-11-20 14:35:01.858 324 15698.60 547.68 57082.18 88888.00 2002-11-20 14:35:02.858 324 15698.47 547.68 57081.93 88888.00 2002-11-20 14:35:03.858 324 15698.21 547.81 57082.18 88888.00 2002-11-20 14:35:04.858 324 15698.73 547.19 57082.30 88888.00 2002-11-20 14:35:05.858 324 15698.47 547.81 57082.79 88888.00 2002-11-20 14:35:06.858 324 15698.08 547.43 57082.30 88888.00 2002-11-20 14:35:07.858 324 15698.21 547.43 57082.66 88888.00 2002-11-20 14:35:08.858 324 15698.99 548.05 57082.54 88888.00 2002-11-20 14:35:09.858 324 15698.47 547.93 57082.79 88888.00 2002-11-20 14:35:10.858 324 15697.56 547.81 57082.79 88888.00 2002-11-20 14:35:11.858 324 15698.47 547.81 57082.66 88888.00 2002-11-20 14:35:12.858 324 15698.21 547.81 57082.42 88888.00 2002-11-20 14:35:13.858 324 15697.69 548.05 57083.52 88888.00 2002-11-20 14:35:14.858 324 15698.08 547.81 57082.66 88888.00 2002-11-20 14:35:15.858 324 15698.08 547.81 57082.05 88888.00 2002-11-20 14:35:16.858 324 15697.82 547.68 57082.91 88888.00 2002-11-20 14:35:17.858 324 15698.34 547.68 57082.42 88888.00 2002-11-20 14:35:18.858 324 15698.60 547.81 57082.30 88888.00 2002-11-20 14:35:19.858 324 15698.08 547.81 57082.42 88888.00 2002-11-20 14:35:20.858 324 15697.82 547.93 57082.66 88888.00 2002-11-20 14:35:21.858 324 15697.95 547.81 57083.03 88888.00 2002-11-20 14:35:22.858 324 15698.34 547.93 57082.79 88888.00 2002-11-20 14:35:23.858 324 15697.69 547.06 57082.18 88888.00 2002-11-20 14:35:24.858 324 15698.34 547.56 57082.79 88888.00 2002-11-20 14:35:25.858 324 15698.21 547.43 57082.54 88888.00 2002-11-20 14:35:26.858 324 15697.43 547.56 57083.03 88888.00 2002-11-20 14:35:27.858 324 15698.60 547.19 57082.54 88888.00 2002-11-20 14:35:28.858 324 15698.21 547.68 57082.66 88888.00 2002-11-20 14:35:29.858 324 15697.30 547.56 57082.79 88888.00 2002-11-20 14:35:30.858 324 15697.69 547.93 57083.16 88888.00 2002-11-20 14:35:31.858 324 15697.69 547.43 57082.66 88888.00 2002-11-20 14:35:32.858 324 15697.95 547.31 57082.30 88888.00 2002-11-20 14:35:33.858 324 15698.34 547.43 57082.54 88888.00 2002-11-20 14:35:34.858 324 15697.82 547.81 57082.91 88888.00 2002-11-20 14:35:35.858 324 15697.95 547.43 57082.18 88888.00 2002-11-20 14:35:36.858 324 15698.21 547.68 57082.91 88888.00 2002-11-20 14:35:37.858 324 15697.82 547.43 57082.91 88888.00 2002-11-20 14:35:38.858 324 15697.30 547.31 57082.54 88888.00 2002-11-20 14:35:39.858 324 15697.95 546.81 57082.66 88888.00 2002-11-20 14:35:40.858 324 15697.04 547.19 57082.30 88888.00 2002-11-20 14:35:41.858 324 15697.56 547.81 57082.05 88888.00 2002-11-20 14:35:42.858 324 15697.30 547.56 57082.54 88888.00 2002-11-20 14:35:43.858 324 15697.43 546.94 57083.52 88888.00 2002-11-20 14:35:44.858 324 15697.43 548.05 57082.30 88888.00 2002-11-20 14:35:45.858 324 15697.69 547.93 57083.03 88888.00 2002-11-20 14:35:46.858 324 15696.78 547.56 57082.54 88888.00 2002-11-20 14:35:47.858 324 15697.04 547.31 57082.18 88888.00 2002-11-20 14:35:48.858 324 15697.56 547.31 57083.03 88888.00 2002-11-20 14:35:49.858 324 15697.43 546.81 57082.54 88888.00 2002-11-20 14:35:50.858 324 15697.43 547.43 57082.05 88888.00 2002-11-20 14:35:51.858 324 15697.17 547.19 57082.79 88888.00 2002-11-20 14:35:52.858 324 15697.43 547.19 57082.30 88888.00 2002-11-20 14:35:53.858 324 15697.04 547.43 57082.91 88888.00 2002-11-20 14:35:54.858 324 15696.78 547.06 57082.66 88888.00 2002-11-20 14:35:55.858 324 15697.17 547.56 57081.81 88888.00 2002-11-20 14:35:56.858 324 15697.30 547.81 57083.03 88888.00 2002-11-20 14:35:57.858 324 15696.78 547.06 57082.66 88888.00 2002-11-20 14:35:58.858 324 15696.91 547.19 57082.54 88888.00 2002-11-20 14:35:59.858 324 15696.91 547.93 57083.03 88888.00 2002-11-20 14:36:00.858 324 15697.04 547.31 57082.79 88888.00 2002-11-20 14:36:01.858 324 15697.30 547.93 57082.42 88888.00 2002-11-20 14:36:02.858 324 15697.69 547.68 57082.42 88888.00 2002-11-20 14:36:03.858 324 15696.39 547.56 57082.30 88888.00 2002-11-20 14:36:04.858 324 15696.78 546.81 57082.91 88888.00 2002-11-20 14:36:05.858 324 15696.13 547.43 57082.54 88888.00 2002-11-20 14:36:06.858 324 15696.78 547.06 57082.66 88888.00 2002-11-20 14:36:07.858 324 15696.91 546.81 57082.42 88888.00 2002-11-20 14:36:08.858 324 15696.13 547.56 57082.42 88888.00 2002-11-20 14:36:09.858 324 15696.91 547.19 57083.28 88888.00 2002-11-20 14:36:10.858 324 15696.39 547.06 57082.18 88888.00 2002-11-20 14:36:11.858 324 15696.65 547.93 57082.54 88888.00 2002-11-20 14:36:12.858 324 15696.26 547.31 57082.05 88888.00 2002-11-20 14:36:13.858 324 15696.78 547.31 57082.42 88888.00 2002-11-20 14:36:14.858 324 15696.52 547.56 57082.05 88888.00 2002-11-20 14:36:15.858 324 15696.39 547.93 57081.69 88888.00 2002-11-20 14:36:16.858 324 15696.78 547.81 57082.05 88888.00 2002-11-20 14:36:17.858 324 15697.04 547.31 57082.54 88888.00 2002-11-20 14:36:18.858 324 15696.91 546.94 57082.42 88888.00 2002-11-20 14:36:19.858 324 15696.78 547.43 57082.30 88888.00 2002-11-20 14:36:20.858 324 15697.17 547.06 57083.03 88888.00 2002-11-20 14:36:21.858 324 15696.39 547.06 57082.66 88888.00 2002-11-20 14:36:22.858 324 15696.91 547.43 57081.93 88888.00 2002-11-20 14:36:23.858 324 15697.30 548.05 57082.05 88888.00 2002-11-20 14:36:24.858 324 15696.26 547.68 57082.42 88888.00 2002-11-20 14:36:25.858 324 15697.17 547.81 57082.54 88888.00 2002-11-20 14:36:26.858 324 15697.04 547.68 57082.54 88888.00 2002-11-20 14:36:27.858 324 15697.43 547.68 57082.66 88888.00 2002-11-20 14:36:28.858 324 15697.17 547.81 57082.91 88888.00 2002-11-20 14:36:29.858 324 15696.91 548.05 57082.79 88888.00 2002-11-20 14:36:30.858 324 15697.82 547.31 57083.16 88888.00 2002-11-20 14:36:31.858 324 15697.82 547.81 57082.79 88888.00 2002-11-20 14:36:32.858 324 15696.65 547.68 57082.66 88888.00 2002-11-20 14:36:33.858 324 15697.17 548.05 57082.42 88888.00 2002-11-20 14:36:34.858 324 15697.82 547.93 57082.91 88888.00 2002-11-20 14:36:35.858 324 15696.52 548.30 57082.54 88888.00 2002-11-20 14:36:36.858 324 15696.39 547.56 57082.30 88888.00 2002-11-20 14:36:37.858 324 15697.17 547.81 57081.81 88888.00 2002-11-20 14:36:38.858 324 15697.43 548.05 57082.30 88888.00 2002-11-20 14:36:39.858 324 15697.43 547.31 57082.05 88888.00 2002-11-20 14:36:40.858 324 15697.69 548.30 57082.79 88888.00 2002-11-20 14:36:41.858 324 15697.69 547.93 57082.42 88888.00 2002-11-20 14:36:42.858 324 15697.69 547.81 57082.30 88888.00 2002-11-20 14:36:43.858 324 15697.95 548.18 57082.05 88888.00 2002-11-20 14:36:44.858 324 15697.43 548.18 57082.42 88888.00 2002-11-20 14:36:45.858 324 15697.56 548.05 57083.03 88888.00 2002-11-20 14:36:46.858 324 15697.56 547.31 57082.42 88888.00 2002-11-20 14:36:47.858 324 15697.17 547.68 57083.03 88888.00 2002-11-20 14:36:48.858 324 15697.30 547.81 57082.42 88888.00 2002-11-20 14:36:49.858 324 15698.21 548.18 57082.54 88888.00 2002-11-20 14:36:50.858 324 15698.21 548.30 57082.66 88888.00 2002-11-20 14:36:51.858 324 15697.69 547.56 57082.79 88888.00 2002-11-20 14:36:52.858 324 15697.17 548.05 57082.79 88888.00 2002-11-20 14:36:53.858 324 15697.69 547.68 57082.30 88888.00 2002-11-20 14:36:54.858 324 15697.56 548.92 57082.42 88888.00 2002-11-20 14:36:55.858 324 15697.56 546.81 57082.54 88888.00 2002-11-20 14:36:56.858 324 15697.43 548.30 57083.03 88888.00 2002-11-20 14:36:57.858 324 15697.69 547.81 57083.03 88888.00 2002-11-20 14:36:58.858 324 15697.82 548.42 57082.42 88888.00 2002-11-20 14:36:59.858 324 15698.08 548.42 57082.54 88888.00 2002-11-20 14:37:00.858 324 15697.82 548.18 57082.79 88888.00 2002-11-20 14:37:01.858 324 15697.17 548.42 57083.03 88888.00 2002-11-20 14:37:02.858 324 15697.95 547.56 57082.66 88888.00 2002-11-20 14:37:03.858 324 15697.30 548.30 57082.79 88888.00 2002-11-20 14:37:04.858 324 15697.30 547.81 57082.54 88888.00 2002-11-20 14:37:05.858 324 15697.95 548.30 57083.03 88888.00 2002-11-20 14:37:06.858 324 15697.56 547.81 57082.30 88888.00 2002-11-20 14:37:07.858 324 15697.17 547.68 57083.03 88888.00 2002-11-20 14:37:08.858 324 15697.43 547.93 57082.66 88888.00 2002-11-20 14:37:09.858 324 15697.69 547.43 57082.54 88888.00 2002-11-20 14:37:10.858 324 15697.56 547.81 57082.79 88888.00 2002-11-20 14:37:11.858 324 15697.69 547.19 57082.91 88888.00 2002-11-20 14:37:12.858 324 15697.69 547.81 57082.66 88888.00 2002-11-20 14:37:13.858 324 15697.82 547.43 57082.30 88888.00 2002-11-20 14:37:14.858 324 15697.82 546.69 57082.54 88888.00 2002-11-20 14:37:15.858 324 15697.43 548.18 57082.30 88888.00 2002-11-20 14:37:16.858 324 15697.69 547.81 57082.66 88888.00 2002-11-20 14:37:17.858 324 15697.43 547.31 57082.54 88888.00 2002-11-20 14:37:18.858 324 15698.08 547.19 57082.18 88888.00 2002-11-20 14:37:19.858 324 15697.82 547.68 57082.66 88888.00 2002-11-20 14:37:20.858 324 15697.30 547.19 57082.54 88888.00 2002-11-20 14:37:21.858 324 15697.82 547.81 57082.79 88888.00 2002-11-20 14:37:22.858 324 15697.95 546.69 57082.66 88888.00 2002-11-20 14:37:23.858 324 15698.21 547.68 57083.03 88888.00 2002-11-20 14:37:24.858 324 15698.08 547.06 57082.18 88888.00 2002-11-20 14:37:25.858 324 15697.69 547.31 57082.54 88888.00 2002-11-20 14:37:26.858 324 15697.95 547.31 57082.79 88888.00 2002-11-20 14:37:27.858 324 15697.43 547.31 57082.91 88888.00 2002-11-20 14:37:28.858 324 15698.21 547.56 57083.28 88888.00 2002-11-20 14:37:29.858 324 15698.60 547.43 57082.79 88888.00 2002-11-20 14:37:30.858 324 15697.69 547.31 57083.03 88888.00 2002-11-20 14:37:31.858 324 15698.08 547.43 57083.40 88888.00 2002-11-20 14:37:32.858 324 15697.95 547.19 57082.66 88888.00 2002-11-20 14:37:33.858 324 15697.82 548.18 57082.79 88888.00 2002-11-20 14:37:34.858 324 15697.95 547.31 57082.54 88888.00 2002-11-20 14:37:35.858 324 15697.56 547.31 57083.28 88888.00 2002-11-20 14:37:36.858 324 15698.21 546.69 57082.54 88888.00 2002-11-20 14:37:37.858 324 15698.86 547.19 57082.91 88888.00 2002-11-20 14:37:38.858 324 15698.47 546.94 57082.18 88888.00 2002-11-20 14:37:39.858 324 15697.69 547.43 57082.91 88888.00 2002-11-20 14:37:40.858 324 15698.60 547.68 57082.79 88888.00 2002-11-20 14:37:41.858 324 15698.47 547.56 57082.79 88888.00 2002-11-20 14:37:42.858 324 15698.60 547.31 57082.91 88888.00 2002-11-20 14:37:43.858 324 15698.86 547.19 57083.03 88888.00 2002-11-20 14:37:44.858 324 15698.60 547.81 57083.03 88888.00 2002-11-20 14:37:45.858 324 15698.86 547.81 57083.28 88888.00 2002-11-20 14:37:46.858 324 15698.47 546.81 57083.40 88888.00 2002-11-20 14:37:47.858 324 15698.34 546.32 57082.42 88888.00 2002-11-20 14:37:48.858 324 15698.47 546.81 57083.03 88888.00 2002-11-20 14:37:49.858 324 15698.99 547.31 57083.28 88888.00 2002-11-20 14:37:50.858 324 15698.73 547.06 57083.52 88888.00 2002-11-20 14:37:51.858 324 15698.73 547.43 57082.91 88888.00 2002-11-20 14:37:52.858 324 15698.08 546.94 57083.40 88888.00 2002-11-20 14:37:53.858 324 15698.34 546.81 57083.77 88888.00 2002-11-20 14:37:54.858 324 15698.73 547.31 57083.40 88888.00 2002-11-20 14:37:55.858 324 15698.73 546.69 57083.16 88888.00 2002-11-20 14:37:56.858 324 15698.34 546.57 57083.89 88888.00 2002-11-20 14:37:57.858 324 15698.73 546.81 57083.52 88888.00 2002-11-20 14:37:58.858 324 15698.47 547.19 57083.16 88888.00 2002-11-20 14:37:59.858 324 15698.86 546.69 57082.79 88888.00 2002-11-20 14:38:00.858 324 15698.34 546.81 57082.79 88888.00 2002-11-20 14:38:01.858 324 15699.25 546.69 57083.52 88888.00 2002-11-20 14:38:02.858 324 15698.34 547.19 57083.40 88888.00 2002-11-20 14:38:03.858 324 15698.73 546.57 57083.28 88888.00 2002-11-20 14:38:04.858 324 15698.60 546.44 57082.42 88888.00 2002-11-20 14:38:05.858 324 15698.21 546.69 57082.42 88888.00 2002-11-20 14:38:06.858 324 15698.86 546.57 57082.54 88888.00 2002-11-20 14:38:07.858 324 15698.60 546.44 57082.54 88888.00 2002-11-20 14:38:08.858 324 15698.99 547.06 57083.40 88888.00 2002-11-20 14:38:09.858 324 15698.47 546.69 57082.91 88888.00 2002-11-20 14:38:10.858 324 15698.99 546.57 57082.79 88888.00 2002-11-20 14:38:11.858 324 15698.60 547.06 57083.64 88888.00 2002-11-20 14:38:12.858 324 15698.73 546.44 57083.28 88888.00 2002-11-20 14:38:13.858 324 15698.47 546.81 57083.03 88888.00 2002-11-20 14:38:14.858 324 15697.95 546.94 57082.91 88888.00 2002-11-20 14:38:15.858 324 15698.34 546.69 57083.16 88888.00 2002-11-20 14:38:16.858 324 15698.21 546.44 57083.89 88888.00 2002-11-20 14:38:17.858 324 15698.86 547.06 57082.79 88888.00 2002-11-20 14:38:18.858 324 15698.47 546.32 57083.40 88888.00 2002-11-20 14:38:19.858 324 15698.08 547.06 57083.40 88888.00 2002-11-20 14:38:20.858 324 15698.99 546.94 57083.64 88888.00 2002-11-20 14:38:21.858 324 15698.60 546.44 57083.52 88888.00 2002-11-20 14:38:22.858 324 15698.73 546.32 57082.79 88888.00 2002-11-20 14:38:23.858 324 15698.08 546.81 57082.66 88888.00 2002-11-20 14:38:24.858 324 15698.34 546.94 57083.03 88888.00 2002-11-20 14:38:25.858 324 15698.08 546.94 57082.54 88888.00 2002-11-20 14:38:26.858 324 15698.60 547.19 57083.16 88888.00 2002-11-20 14:38:27.858 324 15698.21 545.70 57083.40 88888.00 2002-11-20 14:38:28.858 324 15698.73 546.57 57083.64 88888.00 2002-11-20 14:38:29.858 324 15698.21 547.06 57083.16 88888.00 2002-11-20 14:38:30.858 324 15698.34 546.57 57082.91 88888.00 2002-11-20 14:38:31.858 324 15698.73 545.95 57083.28 88888.00 2002-11-20 14:38:32.858 324 15698.73 547.06 57082.91 88888.00 2002-11-20 14:38:33.858 324 15698.47 546.57 57082.79 88888.00 2002-11-20 14:38:34.858 324 15698.73 546.69 57082.91 88888.00 2002-11-20 14:38:35.858 324 15698.60 546.57 57082.42 88888.00 2002-11-20 14:38:36.858 324 15698.99 546.69 57082.66 88888.00 2002-11-20 14:38:37.858 324 15698.60 546.32 57082.79 88888.00 2002-11-20 14:38:38.858 324 15698.47 546.69 57082.54 88888.00 2002-11-20 14:38:39.858 324 15698.86 547.06 57083.03 88888.00 2002-11-20 14:38:40.858 324 15698.34 546.69 57082.66 88888.00 2002-11-20 14:38:41.858 324 15698.34 546.57 57083.03 88888.00 2002-11-20 14:38:42.858 324 15698.86 546.32 57083.28 88888.00 2002-11-20 14:38:43.858 324 15698.21 545.95 57082.54 88888.00 2002-11-20 14:38:44.858 324 15698.99 547.31 57083.16 88888.00 2002-11-20 14:38:45.858 324 15698.99 546.57 57082.79 88888.00 2002-11-20 14:38:46.858 324 15698.21 546.20 57082.54 88888.00 2002-11-20 14:38:47.858 324 15698.60 546.94 57082.91 88888.00 2002-11-20 14:38:48.858 324 15698.73 546.32 57082.91 88888.00 2002-11-20 14:38:49.858 324 15698.47 546.44 57082.42 88888.00 2002-11-20 14:38:50.858 324 15698.47 545.95 57082.91 88888.00 2002-11-20 14:38:51.858 324 15698.86 546.69 57082.91 88888.00 2002-11-20 14:38:52.858 324 15698.60 546.57 57082.54 88888.00 2002-11-20 14:38:53.858 324 15698.99 546.69 57082.66 88888.00 2002-11-20 14:38:54.858 324 15698.21 547.43 57082.79 88888.00 2002-11-20 14:38:55.858 324 15698.34 547.06 57082.30 88888.00 2002-11-20 14:38:56.858 324 15698.21 546.57 57082.79 88888.00 2002-11-20 14:38:57.858 324 15698.34 546.81 57082.66 88888.00 2002-11-20 14:38:58.858 324 15697.69 546.94 57081.69 88888.00 2002-11-20 14:38:59.858 324 15698.47 546.69 57081.81 88888.00 2002-11-20 14:39:00.858 324 15698.60 546.94 57082.66 88888.00 2002-11-20 14:39:01.858 324 15697.69 546.44 57082.42 88888.00 2002-11-20 14:39:02.858 324 15698.21 546.57 57082.54 88888.00 2002-11-20 14:39:03.858 324 15698.86 546.57 57082.79 88888.00 2002-11-20 14:39:04.858 324 15698.47 547.06 57082.54 88888.00 2002-11-20 14:39:05.858 324 15698.60 546.69 57082.79 88888.00 2002-11-20 14:39:06.858 324 15697.82 546.81 57082.05 88888.00 2002-11-20 14:39:07.858 324 15698.34 546.94 57081.93 88888.00 2002-11-20 14:39:08.858 324 15698.47 546.69 57082.54 88888.00 2002-11-20 14:39:09.858 324 15698.47 547.19 57081.93 88888.00 2002-11-20 14:39:10.858 324 15698.21 546.20 57082.30 88888.00 2002-11-20 14:39:11.858 324 15698.21 547.56 57082.30 88888.00 2002-11-20 14:39:12.858 324 15698.47 546.44 57082.18 88888.00 2002-11-20 14:39:13.858 324 15698.73 547.06 57081.93 88888.00 2002-11-20 14:39:14.858 324 15697.69 546.69 57082.91 88888.00 2002-11-20 14:39:15.858 324 15698.47 546.81 57082.05 88888.00 2002-11-20 14:39:16.858 324 15697.95 546.57 57082.42 88888.00 2002-11-20 14:39:17.858 324 15698.47 546.32 57082.79 88888.00 2002-11-20 14:39:18.858 324 15698.60 546.44 57082.42 88888.00 2002-11-20 14:39:19.858 324 15697.95 546.32 57082.54 88888.00 2002-11-20 14:39:20.858 324 15698.08 546.57 57082.54 88888.00 2002-11-20 14:39:21.858 324 15698.21 546.94 57082.42 88888.00 2002-11-20 14:39:22.858 324 15698.73 546.81 57082.66 88888.00 2002-11-20 14:39:23.858 324 15698.21 546.69 57082.79 88888.00 2002-11-20 14:39:24.858 324 15697.69 546.69 57082.05 88888.00 2002-11-20 14:39:25.858 324 15697.82 546.20 57082.18 88888.00 2002-11-20 14:39:26.858 324 15698.21 546.07 57082.18 88888.00 2002-11-20 14:39:27.858 324 15698.08 546.69 57082.42 88888.00 2002-11-20 14:39:28.858 324 15698.08 546.57 57082.30 88888.00 2002-11-20 14:39:29.858 324 15697.82 546.32 57081.93 88888.00 2002-11-20 14:39:30.858 324 15697.95 546.20 57082.30 88888.00 2002-11-20 14:39:31.858 324 15697.82 546.57 57082.54 88888.00 2002-11-20 14:39:32.858 324 15697.95 546.69 57081.44 88888.00 2002-11-20 14:39:33.858 324 15697.43 546.44 57082.66 88888.00 2002-11-20 14:39:34.858 324 15698.08 547.31 57082.66 88888.00 2002-11-20 14:39:35.858 324 15697.82 547.43 57082.05 88888.00 2002-11-20 14:39:36.858 324 15697.69 546.57 57082.30 88888.00 2002-11-20 14:39:37.858 324 15697.69 547.06 57082.54 88888.00 2002-11-20 14:39:38.858 324 15697.69 546.94 57082.05 88888.00 2002-11-20 14:39:39.858 324 15696.91 546.69 57082.79 88888.00 2002-11-20 14:39:40.858 324 15697.69 547.06 57082.05 88888.00 2002-11-20 14:39:41.858 324 15698.47 547.06 57081.93 88888.00 2002-11-20 14:39:42.858 324 15697.30 546.94 57081.93 88888.00 2002-11-20 14:39:43.858 324 15697.82 546.32 57082.30 88888.00 2002-11-20 14:39:44.858 324 15697.56 546.69 57082.30 88888.00 2002-11-20 14:39:45.858 324 15697.82 546.57 57081.69 88888.00 2002-11-20 14:39:46.858 324 15697.95 546.44 57082.66 88888.00 2002-11-20 14:39:47.858 324 15697.82 546.69 57081.57 88888.00 2002-11-20 14:39:48.858 324 15697.56 546.20 57082.66 88888.00 2002-11-20 14:39:49.858 324 15697.43 546.94 57082.18 88888.00 2002-11-20 14:39:50.858 324 15698.08 547.19 57081.44 88888.00 2002-11-20 14:39:51.858 324 15698.08 546.94 57082.18 88888.00 2002-11-20 14:39:52.858 324 15697.04 546.69 57081.69 88888.00 2002-11-20 14:39:53.858 324 15698.21 547.06 57081.57 88888.00 2002-11-20 14:39:54.858 324 15697.69 547.19 57081.93 88888.00 2002-11-20 14:39:55.858 324 15697.69 547.06 57081.57 88888.00 2002-11-20 14:39:56.858 324 15697.95 546.94 57081.81 88888.00 2002-11-20 14:39:57.858 324 15698.08 546.81 57082.05 88888.00 2002-11-20 14:39:58.858 324 15697.95 547.43 57082.18 88888.00 2002-11-20 14:39:59.858 324 15697.30 546.44 57082.42 88888.00 2002-11-20 14:40:00.858 324 15698.21 546.81 57081.93 88888.00 2002-11-20 14:40:01.858 324 15697.95 546.44 57082.54 88888.00 2002-11-20 14:40:02.858 324 15698.47 547.43 57082.42 88888.00 2002-11-20 14:40:03.858 324 15697.95 547.43 57082.05 88888.00 2002-11-20 14:40:04.858 324 15698.08 547.43 57082.42 88888.00 2002-11-20 14:40:05.858 324 15698.21 546.57 57082.05 88888.00 2002-11-20 14:40:06.858 324 15698.08 547.56 57082.18 88888.00 2002-11-20 14:40:07.858 324 15697.56 547.19 57081.81 88888.00 2002-11-20 14:40:08.858 324 15697.69 546.81 57082.18 88888.00 2002-11-20 14:40:09.858 324 15698.21 546.69 57081.93 88888.00 2002-11-20 14:40:10.858 324 15697.95 547.56 57082.66 88888.00 2002-11-20 14:40:11.858 324 15697.30 546.94 57082.18 88888.00 2002-11-20 14:40:12.858 324 15697.69 547.19 57082.05 88888.00 2002-11-20 14:40:13.858 324 15697.95 546.69 57081.32 88888.00 2002-11-20 14:40:14.858 324 15698.08 547.68 57082.42 88888.00 2002-11-20 14:40:15.858 324 15697.95 546.69 57082.30 88888.00 2002-11-20 14:40:16.858 324 15698.34 546.94 57082.30 88888.00 2002-11-20 14:40:17.858 324 15698.08 546.57 57082.54 88888.00 2002-11-20 14:40:18.858 324 15697.95 546.94 57082.18 88888.00 2002-11-20 14:40:19.858 324 15698.34 546.44 57081.57 88888.00 2002-11-20 14:40:20.858 324 15697.95 546.69 57081.81 88888.00 2002-11-20 14:40:21.858 324 15698.08 547.06 57081.69 88888.00 2002-11-20 14:40:22.858 324 15698.73 546.81 57081.81 88888.00 2002-11-20 14:40:23.858 324 15697.69 546.81 57082.30 88888.00 2002-11-20 14:40:24.858 324 15698.34 546.81 57082.30 88888.00 2002-11-20 14:40:25.858 324 15698.34 547.19 57082.54 88888.00 2002-11-20 14:40:26.858 324 15697.82 546.44 57081.81 88888.00 2002-11-20 14:40:27.858 324 15698.60 546.69 57082.30 88888.00 2002-11-20 14:40:28.858 324 15698.34 546.81 57082.18 88888.00 2002-11-20 14:40:29.858 324 15698.08 546.94 57081.81 88888.00 2002-11-20 14:40:30.858 324 15698.34 546.57 57082.54 88888.00 2002-11-20 14:40:31.858 324 15697.82 546.81 57082.54 88888.00 2002-11-20 14:40:32.858 324 15698.21 546.57 57082.18 88888.00 2002-11-20 14:40:33.858 324 15697.69 546.32 57081.93 88888.00 2002-11-20 14:40:34.858 324 15698.99 546.32 57082.05 88888.00 2002-11-20 14:40:35.858 324 15697.95 546.20 57081.44 88888.00 2002-11-20 14:40:36.858 324 15698.60 546.20 57082.54 88888.00 2002-11-20 14:40:37.858 324 15697.69 546.44 57081.69 88888.00 2002-11-20 14:40:38.858 324 15698.34 547.06 57081.69 88888.00 2002-11-20 14:40:39.858 324 15697.69 545.95 57082.05 88888.00 2002-11-20 14:40:40.858 324 15697.95 545.82 57082.42 88888.00 2002-11-20 14:40:41.858 324 15697.56 546.32 57081.44 88888.00 2002-11-20 14:40:42.858 324 15697.82 546.57 57081.69 88888.00 2002-11-20 14:40:43.858 324 15698.47 546.94 57082.05 88888.00 2002-11-20 14:40:44.858 324 15698.47 546.44 57082.42 88888.00 2002-11-20 14:40:45.858 324 15697.69 546.44 57082.30 88888.00 2002-11-20 14:40:46.858 324 15698.60 545.95 57082.18 88888.00 2002-11-20 14:40:47.858 324 15697.69 546.20 57082.42 88888.00 2002-11-20 14:40:48.858 324 15697.69 546.07 57082.42 88888.00 2002-11-20 14:40:49.858 324 15697.82 546.44 57081.57 88888.00 2002-11-20 14:40:50.858 324 15697.69 545.45 57082.42 88888.00 2002-11-20 14:40:51.858 324 15697.56 545.70 57082.54 88888.00 2002-11-20 14:40:52.858 324 15697.17 545.82 57082.30 88888.00 2002-11-20 14:40:53.858 324 15697.82 545.45 57082.42 88888.00 2002-11-20 14:40:54.858 324 15698.21 546.20 57081.57 88888.00 2002-11-20 14:40:55.858 324 15697.56 545.82 57081.81 88888.00 2002-11-20 14:40:56.858 324 15697.95 545.82 57082.05 88888.00 2002-11-20 14:40:57.858 324 15697.82 546.44 57082.66 88888.00 2002-11-20 14:40:58.858 324 15697.30 546.07 57082.42 88888.00 2002-11-20 14:40:59.858 324 15697.95 546.44 57082.42 88888.00 2002-11-20 14:41:00.858 324 15697.43 546.69 57081.93 88888.00 2002-11-20 14:41:01.858 324 15697.30 546.20 57081.69 88888.00 2002-11-20 14:41:02.858 324 15697.69 546.44 57082.54 88888.00 2002-11-20 14:41:03.858 324 15696.65 545.95 57082.42 88888.00 2002-11-20 14:41:04.858 324 15697.04 546.44 57081.69 88888.00 2002-11-20 14:41:05.858 324 15697.17 546.32 57081.93 88888.00 2002-11-20 14:41:06.858 324 15697.30 545.82 57082.05 88888.00 2002-11-20 14:41:07.858 324 15696.91 546.20 57081.93 88888.00 2002-11-20 14:41:08.858 324 15697.95 546.07 57081.93 88888.00 2002-11-20 14:41:09.858 324 15696.78 546.07 57081.93 88888.00 2002-11-20 14:41:10.858 324 15697.69 546.20 57082.18 88888.00 2002-11-20 14:41:11.858 324 15697.04 545.82 57081.81 88888.00 2002-11-20 14:41:12.858 324 15697.30 546.32 57082.05 88888.00 2002-11-20 14:41:13.858 324 15697.43 546.07 57081.44 88888.00 2002-11-20 14:41:14.858 324 15697.17 546.44 57082.30 88888.00 2002-11-20 14:41:15.858 324 15696.65 546.20 57082.05 88888.00 2002-11-20 14:41:16.858 324 15696.65 546.44 57082.05 88888.00 2002-11-20 14:41:17.858 324 15697.56 546.20 57082.30 88888.00 2002-11-20 14:41:18.858 324 15696.91 546.57 57081.93 88888.00 2002-11-20 14:41:19.858 324 15697.17 546.69 57082.05 88888.00 2002-11-20 14:41:20.858 324 15697.30 546.20 57081.69 88888.00 2002-11-20 14:41:21.858 324 15696.91 546.57 57081.93 88888.00 2002-11-20 14:41:22.858 324 15696.52 546.69 57082.30 88888.00 2002-11-20 14:41:23.858 324 15696.65 546.44 57081.81 88888.00 2002-11-20 14:41:24.858 324 15696.65 546.69 57081.81 88888.00 2002-11-20 14:41:25.858 324 15696.91 546.81 57081.07 88888.00 2002-11-20 14:41:26.858 324 15696.52 546.94 57082.05 88888.00 2002-11-20 14:41:27.858 324 15696.65 547.43 57081.69 88888.00 2002-11-20 14:41:28.858 324 15696.78 546.32 57081.81 88888.00 2002-11-20 14:41:29.858 324 15697.04 546.94 57081.57 88888.00 2002-11-20 14:41:30.858 324 15696.91 546.69 57081.44 88888.00 2002-11-20 14:41:31.858 324 15696.65 546.20 57081.57 88888.00 2002-11-20 14:41:32.858 324 15696.52 546.81 57081.32 88888.00 2002-11-20 14:41:33.858 324 15697.04 546.81 57081.44 88888.00 2002-11-20 14:41:34.858 324 15696.00 547.31 57081.57 88888.00 2002-11-20 14:41:35.858 324 15696.78 546.81 57081.69 88888.00 2002-11-20 14:41:36.858 324 15696.39 546.69 57081.93 88888.00 2002-11-20 14:41:37.858 324 15695.87 547.68 57082.05 88888.00 2002-11-20 14:41:38.858 324 15696.52 547.19 57081.32 88888.00 2002-11-20 14:41:39.858 324 15695.61 547.43 57081.69 88888.00 2002-11-20 14:41:40.858 324 15696.39 547.68 57081.44 88888.00 2002-11-20 14:41:41.858 324 15696.52 547.06 57081.07 88888.00 2002-11-20 14:41:42.858 324 15696.65 547.43 57082.42 88888.00 2002-11-20 14:41:43.858 324 15696.78 547.31 57081.20 88888.00 2002-11-20 14:41:44.858 324 15696.52 547.43 57081.57 88888.00 2002-11-20 14:41:45.858 324 15696.13 547.68 57081.32 88888.00 2002-11-20 14:41:46.858 324 15696.65 548.30 57081.32 88888.00 2002-11-20 14:41:47.858 324 15696.65 547.68 57081.44 88888.00 2002-11-20 14:41:48.858 324 15696.91 547.68 57081.32 88888.00 2002-11-20 14:41:49.858 324 15697.30 547.56 57081.93 88888.00 2002-11-20 14:41:50.858 324 15696.91 547.31 57081.93 88888.00 2002-11-20 14:41:51.858 324 15696.78 547.56 57081.44 88888.00 2002-11-20 14:41:52.858 324 15696.52 547.81 57081.32 88888.00 2002-11-20 14:41:53.858 324 15697.04 548.18 57082.05 88888.00 2002-11-20 14:41:54.858 324 15697.04 548.30 57081.69 88888.00 2002-11-20 14:41:55.858 324 15696.91 547.31 57080.95 88888.00 2002-11-20 14:41:56.858 324 15696.52 548.18 57081.20 88888.00 2002-11-20 14:41:57.858 324 15696.78 548.05 57081.07 88888.00 2002-11-20 14:41:58.858 324 15696.91 547.93 57081.32 88888.00 2002-11-20 14:41:59.858 324 15697.82 547.93 57081.81 88888.00 2002-11-20 14:42:00.858 324 15696.91 548.18 57081.20 88888.00 2002-11-20 14:42:01.858 324 15697.43 547.93 57081.44 88888.00 2002-11-20 14:42:02.858 324 15696.78 548.18 57081.44 88888.00 2002-11-20 14:42:03.858 324 15697.43 548.30 57080.83 88888.00 2002-11-20 14:42:04.858 324 15696.65 548.18 57081.07 88888.00 2002-11-20 14:42:05.858 324 15696.91 547.68 57081.32 88888.00 2002-11-20 14:42:06.858 324 15696.78 547.68 57081.57 88888.00 2002-11-20 14:42:07.858 324 15697.17 547.81 57080.95 88888.00 2002-11-20 14:42:08.858 324 15696.91 547.81 57081.32 88888.00 2002-11-20 14:42:09.858 324 15696.91 548.05 57081.57 88888.00 2002-11-20 14:42:10.858 324 15696.39 548.05 57081.44 88888.00 2002-11-20 14:42:11.858 324 15697.04 548.05 57081.44 88888.00 2002-11-20 14:42:12.858 324 15697.17 548.42 57081.57 88888.00 2002-11-20 14:42:13.858 324 15697.17 548.42 57081.32 88888.00 2002-11-20 14:42:14.858 324 15696.78 548.30 57081.57 88888.00 2002-11-20 14:42:15.858 324 15696.78 548.05 57081.44 88888.00 2002-11-20 14:42:16.858 324 15696.65 547.81 57081.57 88888.00 2002-11-20 14:42:17.858 324 15696.78 547.43 57081.93 88888.00 2002-11-20 14:42:18.858 324 15696.52 548.30 57081.69 88888.00 2002-11-20 14:42:19.858 324 15697.69 547.93 57081.32 88888.00 2002-11-20 14:42:20.858 324 15696.65 548.30 57081.32 88888.00 2002-11-20 14:42:21.858 324 15697.17 547.56 57081.57 88888.00 2002-11-20 14:42:22.858 324 15697.17 547.43 57081.69 88888.00 2002-11-20 14:42:23.858 324 15696.65 547.68 57081.07 88888.00 2002-11-20 14:42:24.858 324 15697.82 547.81 57081.44 88888.00 2002-11-20 14:42:25.858 324 15697.82 548.55 57081.69 88888.00 2002-11-20 14:42:26.858 324 15697.69 547.93 57080.71 88888.00 2002-11-20 14:42:27.858 324 15697.17 547.81 57081.44 88888.00 2002-11-20 14:42:28.858 324 15697.43 548.18 57081.44 88888.00 2002-11-20 14:42:29.858 324 15697.30 548.05 57081.57 88888.00 2002-11-20 14:42:30.858 324 15697.43 548.05 57081.93 88888.00 2002-11-20 14:42:31.858 324 15697.30 547.81 57081.93 88888.00 2002-11-20 14:42:32.858 324 15696.91 547.93 57082.05 88888.00 2002-11-20 14:42:33.858 324 15697.30 548.05 57081.57 88888.00 2002-11-20 14:42:34.858 324 15697.04 547.81 57081.32 88888.00 2002-11-20 14:42:35.858 324 15697.56 548.18 57081.81 88888.00 2002-11-20 14:42:36.858 324 15697.95 548.18 57082.30 88888.00 2002-11-20 14:42:37.858 324 15697.30 548.42 57081.81 88888.00 2002-11-20 14:42:38.858 324 15698.21 548.92 57081.57 88888.00 2002-11-20 14:42:39.858 324 15697.56 547.81 57081.07 88888.00 2002-11-20 14:42:40.858 324 15697.56 548.30 57081.57 88888.00 2002-11-20 14:42:41.858 324 15697.30 547.93 57081.20 88888.00 2002-11-20 14:42:42.858 324 15697.56 548.05 57081.07 88888.00 2002-11-20 14:42:44.858 324 15697.95 548.18 57082.05 88888.00 2002-11-20 14:42:45.858 324 15698.08 548.30 57081.57 88888.00 2002-11-20 14:42:46.858 324 15698.21 548.55 57081.93 88888.00 2002-11-20 14:42:47.858 324 15697.69 547.81 57081.69 88888.00 2002-11-20 14:42:48.858 324 15698.86 548.67 57081.69 88888.00 2002-11-20 14:42:49.858 324 15697.17 548.30 57081.57 88888.00 2002-11-20 14:42:50.858 324 15696.91 548.55 57082.30 88888.00 2002-11-20 14:42:51.858 324 15698.08 548.05 57081.32 88888.00 2002-11-20 14:42:52.858 324 15697.30 548.30 57081.20 88888.00 2002-11-20 14:42:53.858 324 15698.21 548.55 57081.81 88888.00 2002-11-20 14:42:54.858 324 15697.56 548.30 57081.81 88888.00 2002-11-20 14:42:55.858 324 15697.56 547.93 57081.69 88888.00 2002-11-20 14:42:56.858 324 15698.21 548.67 57081.44 88888.00 2002-11-20 14:42:57.858 324 15697.82 548.05 57082.30 88888.00 2002-11-20 14:42:58.858 324 15698.21 548.67 57082.05 88888.00 2002-11-20 14:42:59.858 324 15697.69 548.05 57081.93 88888.00 2002-11-20 14:43:00.858 324 15697.95 548.67 57081.81 88888.00 2002-11-20 14:43:01.858 324 15697.69 548.05 57081.69 88888.00 2002-11-20 14:43:02.858 324 15698.21 548.30 57081.57 88888.00 2002-11-20 14:43:03.858 324 15698.21 548.55 57082.05 88888.00 2002-11-20 14:43:04.858 324 15697.95 548.67 57081.69 88888.00 2002-11-20 14:43:05.858 324 15697.56 548.80 57081.20 88888.00 2002-11-20 14:43:06.858 324 15697.95 547.81 57082.05 88888.00 2002-11-20 14:43:07.858 324 15698.21 548.55 57081.93 88888.00 2002-11-20 14:43:08.858 324 15698.34 548.42 57081.57 88888.00 2002-11-20 14:43:09.858 324 15697.69 548.80 57081.32 88888.00 2002-11-20 14:43:10.858 324 15698.73 549.04 57081.57 88888.00 2002-11-20 14:43:11.858 324 15697.43 548.30 57082.05 88888.00 2002-11-20 14:43:12.858 324 15697.95 547.31 57081.57 88888.00 2002-11-20 14:43:13.858 324 15698.47 548.30 57081.57 88888.00 2002-11-20 14:43:14.858 324 15698.08 548.30 57081.93 88888.00 2002-11-20 14:43:15.858 324 15697.17 548.42 57081.93 88888.00 2002-11-20 14:43:16.858 324 15698.86 547.93 57081.81 88888.00 2002-11-20 14:43:17.858 324 15698.47 547.68 57081.44 88888.00 2002-11-20 14:43:18.858 324 15698.34 547.81 57081.07 88888.00 2002-11-20 14:43:19.858 324 15697.95 548.05 57081.81 88888.00 2002-11-20 14:43:20.858 324 15698.73 547.81 57081.93 88888.00 2002-11-20 14:43:21.858 324 15697.69 548.67 57081.57 88888.00 2002-11-20 14:43:22.858 324 15698.34 548.18 57082.18 88888.00 2002-11-20 14:43:23.858 324 15698.34 548.42 57081.69 88888.00 2002-11-20 14:43:24.858 324 15698.47 548.18 57081.81 88888.00 2002-11-20 14:43:25.858 324 15698.73 547.68 57082.05 88888.00 2002-11-20 14:43:26.858 324 15697.69 547.31 57081.57 88888.00 2002-11-20 14:43:27.858 324 15697.95 548.18 57081.81 88888.00 2002-11-20 14:43:28.858 324 15698.08 548.18 57082.30 88888.00 2002-11-20 14:43:29.858 324 15698.21 548.05 57081.81 88888.00 2002-11-20 14:43:30.858 324 15698.21 548.30 57082.30 88888.00 2002-11-20 14:43:31.858 324 15698.47 547.93 57081.69 88888.00 2002-11-20 14:43:32.858 324 15698.21 548.05 57081.93 88888.00 2002-11-20 14:43:33.858 324 15697.95 547.81 57081.81 88888.00 2002-11-20 14:43:34.858 324 15698.73 548.05 57081.93 88888.00 2002-11-20 14:43:35.858 324 15697.82 547.56 57082.30 88888.00 2002-11-20 14:43:36.858 324 15697.69 548.05 57082.42 88888.00 2002-11-20 14:43:37.858 324 15698.60 547.93 57082.18 88888.00 2002-11-20 14:43:38.858 324 15698.21 547.43 57082.18 88888.00 2002-11-20 14:43:39.858 324 15697.30 548.30 57082.18 88888.00 2002-11-20 14:43:40.858 324 15698.34 547.31 57081.81 88888.00 2002-11-20 14:43:41.858 324 15697.82 547.93 57083.03 88888.00 2002-11-20 14:43:42.858 324 15698.08 547.81 57082.18 88888.00 2002-11-20 14:43:43.858 324 15698.47 548.30 57082.05 88888.00 2002-11-20 14:43:44.858 324 15698.86 548.30 57082.54 88888.00 2002-11-20 14:43:45.858 324 15698.34 547.56 57081.81 88888.00 2002-11-20 14:43:46.858 324 15697.95 548.30 57082.05 88888.00 2002-11-20 14:43:47.858 324 15698.21 547.93 57082.05 88888.00 2002-11-20 14:43:48.858 324 15697.95 547.56 57082.42 88888.00 2002-11-20 14:43:49.858 324 15697.82 547.56 57082.66 88888.00 2002-11-20 14:43:50.858 324 15698.47 547.56 57082.18 88888.00 2002-11-20 14:43:51.858 324 15697.95 547.93 57082.54 88888.00 2002-11-20 14:43:52.858 324 15698.21 548.18 57082.66 88888.00 2002-11-20 14:43:53.858 324 15698.34 547.81 57082.42 88888.00 2002-11-20 14:43:54.858 324 15698.08 547.56 57081.69 88888.00 2002-11-20 14:43:55.858 324 15698.21 547.93 57082.30 88888.00 2002-11-20 14:43:56.858 324 15698.47 548.05 57082.66 88888.00 2002-11-20 14:43:57.858 324 15698.47 548.30 57082.05 88888.00 2002-11-20 14:43:58.858 324 15698.60 548.67 57082.18 88888.00 2002-11-20 14:43:59.858 324 15698.86 547.56 57082.05 88888.00 2002-11-20 14:44:00.858 324 15697.95 548.55 57082.18 88888.00 2002-11-20 14:44:01.858 324 15698.08 547.93 57081.57 88888.00 2002-11-20 14:44:02.858 324 15698.08 547.68 57081.69 88888.00 2002-11-20 14:44:03.858 324 15698.21 547.93 57082.54 88888.00 2002-11-20 14:44:04.858 324 15698.34 548.42 57081.69 88888.00 2002-11-20 14:44:05.858 324 15698.08 547.43 57081.81 88888.00 2002-11-20 14:44:06.858 324 15697.95 547.68 57082.05 88888.00 2002-11-20 14:44:07.858 324 15698.34 548.05 57081.93 88888.00 2002-11-20 14:44:08.858 324 15698.34 548.42 57082.05 88888.00 2002-11-20 14:44:09.858 324 15698.34 548.42 57082.42 88888.00 2002-11-20 14:44:10.858 324 15698.47 548.42 57082.05 88888.00 2002-11-20 14:44:11.858 324 15697.82 548.05 57082.54 88888.00 2002-11-20 14:44:12.858 324 15698.08 548.55 57081.93 88888.00 2002-11-20 14:44:13.858 324 15698.21 548.18 57081.44 88888.00 2002-11-20 14:44:14.858 324 15698.34 547.81 57082.18 88888.00 2002-11-20 14:44:15.858 324 15698.34 548.30 57082.05 88888.00 2002-11-20 14:44:16.858 324 15697.95 548.55 57081.44 88888.00 2002-11-20 14:44:17.858 324 15698.60 547.93 57081.81 88888.00 2002-11-20 14:44:18.858 324 15698.47 548.05 57081.69 88888.00 2002-11-20 14:44:19.858 324 15698.47 548.30 57081.93 88888.00 2002-11-20 14:44:20.858 324 15698.73 548.55 57081.44 88888.00 2002-11-20 14:44:21.858 324 15698.34 549.04 57081.44 88888.00 2002-11-20 14:44:22.858 324 15698.08 548.80 57081.07 88888.00 2002-11-20 14:44:23.858 324 15698.21 547.93 57081.93 88888.00 2002-11-20 14:44:24.858 324 15697.95 547.93 57081.69 88888.00 2002-11-20 14:44:25.858 324 15698.47 547.68 57081.07 88888.00 2002-11-20 14:44:26.858 324 15698.21 548.67 57081.32 88888.00 2002-11-20 14:44:27.858 324 15697.95 547.68 57081.93 88888.00 2002-11-20 14:44:28.858 324 15698.08 548.67 57081.81 88888.00 2002-11-20 14:44:29.858 324 15698.08 548.55 57081.57 88888.00 2002-11-20 14:44:30.858 324 15698.47 548.30 57081.57 88888.00 2002-11-20 14:44:31.858 324 15698.47 548.55 57081.81 88888.00 2002-11-20 14:44:32.858 324 15698.21 548.42 57081.07 88888.00 2002-11-20 14:44:33.858 324 15698.21 548.05 57081.44 88888.00 2002-11-20 14:44:34.858 324 15697.95 547.81 57081.32 88888.00 2002-11-20 14:44:35.858 324 15698.34 547.56 57081.07 88888.00 2002-11-20 14:44:36.858 324 15698.21 547.68 57080.95 88888.00 2002-11-20 14:44:37.858 324 15698.73 547.31 57081.57 88888.00 2002-11-20 14:44:38.858 324 15698.34 547.19 57081.44 88888.00 2002-11-20 14:44:39.858 324 15698.34 547.68 57081.44 88888.00 2002-11-20 14:44:40.858 324 15698.08 547.43 57082.05 88888.00 2002-11-20 14:44:41.858 324 15697.95 547.56 57081.69 88888.00 2002-11-20 14:44:42.858 324 15697.56 548.18 57081.57 88888.00 2002-11-20 14:44:43.858 324 15698.34 547.81 57081.57 88888.00 2002-11-20 14:44:44.858 324 15697.95 547.68 57081.32 88888.00 2002-11-20 14:44:45.858 324 15698.08 547.68 57081.69 88888.00 2002-11-20 14:44:46.858 324 15698.21 547.06 57082.54 88888.00 2002-11-20 14:44:47.858 324 15697.69 547.31 57081.07 88888.00 2002-11-20 14:44:48.858 324 15697.82 547.68 57081.93 88888.00 2002-11-20 14:44:49.858 324 15697.69 547.93 57081.93 88888.00 2002-11-20 14:44:50.858 324 15697.69 547.31 57081.32 88888.00 2002-11-20 14:44:51.858 324 15697.82 547.68 57081.69 88888.00 2002-11-20 14:44:52.858 324 15697.43 547.93 57081.20 88888.00 2002-11-20 14:44:53.858 324 15697.95 547.43 57081.69 88888.00 2002-11-20 14:44:54.858 324 15697.82 547.56 57081.57 88888.00 2002-11-20 14:44:55.858 324 15697.43 547.31 57081.81 88888.00 2002-11-20 14:44:56.858 324 15697.69 547.43 57081.57 88888.00 2002-11-20 14:44:57.858 324 15698.08 547.31 57081.32 88888.00 2002-11-20 14:44:58.858 324 15698.08 546.94 57081.32 88888.00 2002-11-20 14:44:59.858 324 15697.82 547.31 57081.44 88888.00 2002-11-20 14:45:00.858 324 15697.56 547.81 57081.32 88888.00 2002-11-20 14:45:01.858 324 15698.21 547.68 57081.93 88888.00 2002-11-20 14:45:02.858 324 15697.69 547.68 57081.81 88888.00 2002-11-20 14:45:03.858 324 15697.82 547.31 57081.20 88888.00 2002-11-20 14:45:04.858 324 15697.95 546.81 57081.32 88888.00 2002-11-20 14:45:05.858 324 15698.08 547.68 57080.83 88888.00 2002-11-20 14:45:06.858 324 15697.17 546.94 57081.32 88888.00 2002-11-20 14:45:07.858 324 15697.56 547.31 57081.07 88888.00 2002-11-20 14:45:08.858 324 15697.30 547.19 57081.20 88888.00 2002-11-20 14:45:09.858 324 15698.47 547.43 57081.32 88888.00 2002-11-20 14:45:10.858 324 15697.95 547.19 57081.07 88888.00 2002-11-20 14:45:11.858 324 15697.43 547.43 57081.07 88888.00 2002-11-20 14:45:12.858 324 15697.30 547.31 57081.69 88888.00 2002-11-20 14:45:13.858 324 15697.30 547.56 57080.59 88888.00 2002-11-20 14:45:14.858 324 15698.34 546.94 57080.95 88888.00 2002-11-20 14:45:15.858 324 15697.30 546.94 57081.07 88888.00 2002-11-20 14:45:16.858 324 15698.08 547.06 57081.20 88888.00 2002-11-20 14:45:17.858 324 15698.08 546.94 57081.32 88888.00 2002-11-20 14:45:18.858 324 15697.30 547.43 57081.07 88888.00 2002-11-20 14:45:19.858 324 15697.82 547.43 57081.81 88888.00 2002-11-20 14:45:20.858 324 15697.82 546.81 57081.32 88888.00 2002-11-20 14:45:21.858 324 15697.43 546.32 57081.81 88888.00 2002-11-20 14:45:22.858 324 15697.69 546.44 57081.81 88888.00 2002-11-20 14:45:23.858 324 15697.69 546.44 57081.69 88888.00 2002-11-20 14:45:24.858 324 15697.56 547.31 57080.95 88888.00 2002-11-20 14:45:25.858 324 15697.69 546.81 57081.57 88888.00 2002-11-20 14:45:26.858 324 15697.69 547.31 57081.32 88888.00 2002-11-20 14:45:27.858 324 15697.04 545.95 57081.20 88888.00 2002-11-20 14:45:28.858 324 15697.69 546.57 57081.20 88888.00 2002-11-20 14:45:29.858 324 15697.43 546.81 57081.44 88888.00 2002-11-20 14:45:30.858 324 15696.91 546.57 57080.59 88888.00 2002-11-20 14:45:31.858 324 15697.17 546.07 57080.95 88888.00 2002-11-20 14:45:32.858 324 15697.30 546.32 57081.07 88888.00 2002-11-20 14:45:33.858 324 15696.39 546.69 57081.44 88888.00 2002-11-20 14:45:34.858 324 15696.52 546.20 57081.07 88888.00 2002-11-20 14:45:35.858 324 15696.39 546.57 57080.59 88888.00 2002-11-20 14:45:36.858 324 15696.39 546.69 57081.44 88888.00 2002-11-20 14:45:37.858 324 15695.74 546.20 57081.20 88888.00 2002-11-20 14:45:38.858 324 15696.52 546.44 57081.07 88888.00 2002-11-20 14:45:39.858 324 15696.13 546.69 57081.32 88888.00 2002-11-20 14:45:40.858 324 15695.35 547.06 57080.46 88888.00 2002-11-20 14:45:41.858 324 15696.00 546.81 57080.83 88888.00 2002-11-20 14:45:42.858 324 15695.61 546.69 57081.07 88888.00 2002-11-20 14:45:43.858 324 15695.48 545.82 57080.95 88888.00 2002-11-20 14:45:44.858 324 15695.09 546.44 57080.46 88888.00 2002-11-20 14:45:45.858 324 15695.35 546.57 57080.83 88888.00 2002-11-20 14:45:46.858 324 15695.09 546.94 57080.71 88888.00 2002-11-20 14:45:47.858 324 15695.48 545.58 57081.07 88888.00 2002-11-20 14:45:48.858 324 15695.61 546.32 57080.83 88888.00 2002-11-20 14:45:49.858 324 15695.35 546.57 57080.83 88888.00 2002-11-20 14:45:50.858 324 15695.09 546.69 57080.83 88888.00 2002-11-20 14:45:51.858 324 15695.48 546.44 57080.83 88888.00 2002-11-20 14:45:52.858 324 15695.22 546.81 57081.07 88888.00 2002-11-20 14:45:53.858 324 15694.31 546.07 57081.07 88888.00 2002-11-20 14:45:54.858 324 15695.48 546.81 57080.83 88888.00 2002-11-20 14:45:55.858 324 15695.22 547.19 57080.71 88888.00 2002-11-20 14:45:56.858 324 15694.83 547.43 57080.71 88888.00 2002-11-20 14:45:57.858 324 15694.96 546.94 57080.83 88888.00 2002-11-20 14:45:58.858 324 15694.57 546.94 57080.59 88888.00 2002-11-20 14:45:59.858 324 15694.44 545.95 57079.98 88888.00 2002-11-20 14:46:00.858 324 15694.57 547.19 57080.59 88888.00 2002-11-20 14:46:01.858 324 15694.57 546.69 57080.83 88888.00 2002-11-20 14:46:02.858 324 15694.18 547.31 57080.10 88888.00 2002-11-20 14:46:03.858 324 15694.44 547.43 57080.46 88888.00 2002-11-20 14:46:04.858 324 15693.66 546.94 57080.34 88888.00 2002-11-20 14:46:05.858 324 15694.05 546.94 57081.07 88888.00 2002-11-20 14:46:06.858 324 15694.18 547.68 57080.22 88888.00 2002-11-20 14:46:07.858 324 15693.66 547.56 57080.46 88888.00 2002-11-20 14:46:08.858 324 15694.44 547.68 57080.22 88888.00 2002-11-20 14:46:09.858 324 15693.66 547.68 57080.46 88888.00 2002-11-20 14:46:10.858 324 15693.66 547.68 57080.22 88888.00 2002-11-20 14:46:11.858 324 15693.53 547.68 57081.07 88888.00 2002-11-20 14:46:12.858 324 15693.40 547.68 57080.59 88888.00 2002-11-20 14:46:13.858 324 15692.88 548.18 57080.46 88888.00 2002-11-20 14:46:14.858 324 15693.40 548.05 57080.10 88888.00 2002-11-20 14:46:15.858 324 15692.88 548.42 57080.22 88888.00 2002-11-20 14:46:16.858 324 15693.53 547.43 57079.85 88888.00 2002-11-20 14:46:17.858 324 15692.88 548.30 57079.61 88888.00 2002-11-20 14:46:18.858 324 15692.62 548.30 57080.59 88888.00 2002-11-20 14:46:19.858 324 15693.40 547.81 57079.61 88888.00 2002-11-20 14:46:20.858 324 15692.88 548.42 57080.10 88888.00 2002-11-20 14:46:21.858 324 15692.36 548.30 57079.85 88888.00 2002-11-20 14:46:22.858 324 15692.88 548.18 57080.22 88888.00 2002-11-20 14:46:23.858 324 15692.75 548.30 57079.24 88888.00 2002-11-20 14:46:24.858 324 15693.40 548.30 57079.73 88888.00 2002-11-20 14:46:25.858 324 15693.01 549.17 57080.22 88888.00 2002-11-20 14:46:26.858 324 15692.62 549.29 57079.85 88888.00 2002-11-20 14:46:27.858 324 15692.36 548.92 57079.61 88888.00 2002-11-20 14:46:28.858 324 15693.27 549.17 57079.12 88888.00 2002-11-20 14:46:29.858 324 15692.88 548.55 57079.49 88888.00 2002-11-20 14:46:30.858 324 15692.49 549.42 57079.49 88888.00 2002-11-20 14:46:31.858 324 15693.14 549.42 57079.24 88888.00 2002-11-20 14:46:32.858 324 15692.49 549.79 57079.73 88888.00 2002-11-20 14:46:33.858 324 15692.49 549.66 57079.36 88888.00 2002-11-20 14:46:34.858 324 15693.01 549.42 57079.36 88888.00 2002-11-20 14:46:35.858 324 15692.88 549.91 57078.75 88888.00 2002-11-20 14:46:36.858 324 15693.40 550.03 57078.88 88888.00 2002-11-20 14:46:37.858 324 15693.53 549.91 57079.61 88888.00 2002-11-20 14:46:38.858 324 15692.88 550.16 57079.00 88888.00 2002-11-20 14:46:39.858 324 15693.01 550.28 57079.24 88888.00 2002-11-20 14:46:40.858 324 15694.05 550.78 57078.75 88888.00 2002-11-20 14:46:41.858 324 15693.53 550.90 57078.63 88888.00 2002-11-20 14:46:42.858 324 15693.92 550.65 57078.75 88888.00 2002-11-20 14:46:43.858 324 15694.18 550.90 57079.00 88888.00 2002-11-20 14:46:44.858 324 15693.92 550.41 57079.49 88888.00 2002-11-20 14:46:45.858 324 15693.79 550.90 57079.00 88888.00 2002-11-20 14:46:46.858 324 15693.92 551.27 57079.00 88888.00 2002-11-20 14:46:47.858 324 15694.44 550.78 57079.49 88888.00 2002-11-20 14:46:48.858 324 15694.96 550.65 57078.51 88888.00 2002-11-20 14:46:49.858 324 15695.09 551.15 57078.75 88888.00 2002-11-20 14:46:50.858 324 15695.09 551.77 57079.12 88888.00 2002-11-20 14:46:51.858 324 15694.83 550.78 57079.00 88888.00 2002-11-20 14:46:52.858 324 15695.09 551.27 57078.88 88888.00 2002-11-20 14:46:53.858 324 15696.00 550.78 57078.63 88888.00 2002-11-20 14:46:54.858 324 15695.09 551.27 57078.27 88888.00 2002-11-20 14:46:55.858 324 15696.00 551.27 57078.51 88888.00 2002-11-20 14:46:56.858 324 15696.26 551.15 57078.63 88888.00 2002-11-20 14:46:57.858 324 15696.26 551.64 57078.51 88888.00 2002-11-20 14:46:58.858 324 15696.91 551.40 57078.63 88888.00 2002-11-20 14:46:59.858 324 15696.52 551.52 57079.61 88888.00 2002-11-20 14:47:00.858 324 15696.65 551.52 57079.24 88888.00 2002-11-20 14:47:01.858 324 15697.04 551.52 57078.63 88888.00 2002-11-20 14:47:02.858 324 15696.91 551.03 57079.00 88888.00 2002-11-20 14:47:03.858 324 15697.04 551.77 57079.24 88888.00 2002-11-20 14:47:04.858 324 15697.56 551.77 57079.36 88888.00 2002-11-20 14:47:05.858 324 15696.52 551.64 57078.63 88888.00 2002-11-20 14:47:06.858 324 15697.17 551.89 57079.12 88888.00 2002-11-20 14:47:07.858 324 15696.39 552.14 57078.88 88888.00 2002-11-20 14:47:08.858 324 15696.65 551.52 57079.12 88888.00 2002-11-20 14:47:09.858 324 15697.82 551.52 57078.88 88888.00 2002-11-20 14:47:10.858 324 15697.17 551.27 57079.00 88888.00 2002-11-20 14:47:11.858 324 15697.04 551.27 57078.63 88888.00 2002-11-20 14:47:12.858 324 15697.17 551.27 57078.75 88888.00 2002-11-20 14:47:13.858 324 15697.82 551.03 57078.88 88888.00 2002-11-20 14:47:14.858 324 15698.86 551.89 57078.39 88888.00 2002-11-20 14:47:15.858 324 15698.21 551.40 57078.88 88888.00 2002-11-20 14:47:16.858 324 15698.34 551.27 57078.88 88888.00 2002-11-20 14:47:17.858 324 15697.56 551.64 57079.12 88888.00 2002-11-20 14:47:18.858 324 15698.73 551.40 57078.63 88888.00 2002-11-20 14:47:19.858 324 15698.73 552.02 57078.51 88888.00 2002-11-20 14:47:20.858 324 15698.99 551.15 57078.88 88888.00 2002-11-20 14:47:21.858 324 15698.60 551.52 57079.24 88888.00 2002-11-20 14:47:22.858 324 15698.60 551.64 57079.36 88888.00 2002-11-20 14:47:23.858 324 15698.73 550.90 57078.63 88888.00 2002-11-20 14:47:24.858 324 15699.77 551.27 57079.85 88888.00 2002-11-20 14:47:25.858 324 15699.64 551.15 57079.61 88888.00 2002-11-20 14:47:26.858 324 15699.51 551.15 57079.49 88888.00 2002-11-20 14:47:27.858 324 15699.38 551.52 57079.73 88888.00 2002-11-20 14:47:28.858 324 15699.51 551.27 57079.73 88888.00 2002-11-20 14:47:29.858 324 15700.03 551.64 57079.61 88888.00 2002-11-20 14:47:30.858 324 15700.42 551.40 57079.73 88888.00 2002-11-20 14:47:31.858 324 15700.03 551.77 57079.61 88888.00 2002-11-20 14:47:32.858 324 15699.51 551.77 57079.49 88888.00 2002-11-20 14:47:33.858 324 15699.90 551.40 57079.61 88888.00 2002-11-20 14:47:34.858 324 15700.68 552.02 57080.22 88888.00 2002-11-20 14:47:35.858 324 15700.42 551.52 57079.98 88888.00 2002-11-20 14:47:36.858 324 15700.29 551.40 57079.36 88888.00 2002-11-20 14:47:37.858 324 15700.55 551.27 57080.22 88888.00 2002-11-20 14:47:38.858 324 15701.07 551.15 57080.10 88888.00 2002-11-20 14:47:39.858 324 15700.94 551.27 57080.10 88888.00 2002-11-20 14:47:40.858 324 15700.55 551.64 57079.98 88888.00 2002-11-20 14:47:41.858 324 15700.81 551.03 57079.98 88888.00 2002-11-20 14:47:42.858 324 15700.94 550.78 57080.10 88888.00 2002-11-20 14:47:43.858 324 15701.33 550.65 57080.22 88888.00 2002-11-20 14:47:44.858 324 15701.33 551.27 57080.34 88888.00 2002-11-20 14:47:45.858 324 15700.94 551.27 57080.34 88888.00 2002-11-20 14:47:46.858 324 15701.97 550.65 57080.10 88888.00 2002-11-20 14:47:47.858 324 15701.84 551.03 57080.83 88888.00 2002-11-20 14:47:48.858 324 15701.46 550.78 57080.59 88888.00 2002-11-20 14:47:49.858 324 15701.84 550.41 57080.95 88888.00 2002-11-20 14:47:50.858 324 15701.71 550.28 57081.07 88888.00 2002-11-20 14:47:51.858 324 15702.23 550.53 57080.10 88888.00 2002-11-20 14:47:52.858 324 15702.23 551.03 57080.83 88888.00 2002-11-20 14:47:53.858 324 15701.33 550.03 57081.07 88888.00 2002-11-20 14:47:54.858 324 15702.23 550.16 57080.59 88888.00 2002-11-20 14:47:55.858 324 15702.36 549.91 57081.07 88888.00 2002-11-20 14:47:56.858 324 15701.97 550.90 57081.32 88888.00 2002-11-20 14:47:57.858 324 15701.97 550.41 57080.95 88888.00 2002-11-20 14:47:58.858 324 15702.23 549.79 57081.07 88888.00 2002-11-20 14:47:59.858 324 15701.97 549.91 57080.83 88888.00 2002-11-20 14:48:00.858 324 15703.01 550.28 57081.32 88888.00 2002-11-20 14:48:01.858 324 15702.75 549.79 57082.18 88888.00 2002-11-20 14:48:02.858 324 15702.23 549.29 57082.05 88888.00 2002-11-20 14:48:03.858 324 15702.49 550.16 57081.44 88888.00 2002-11-20 14:48:04.858 324 15702.49 550.28 57082.05 88888.00 2002-11-20 14:48:05.858 324 15702.49 549.04 57082.05 88888.00 2002-11-20 14:48:06.858 324 15702.23 549.54 57080.83 88888.00 2002-11-20 14:48:07.858 324 15702.62 549.42 57081.81 88888.00 2002-11-20 14:48:08.858 324 15702.49 549.17 57081.57 88888.00 2002-11-20 14:48:09.858 324 15702.62 548.92 57081.69 88888.00 2002-11-20 14:48:10.858 324 15703.14 548.92 57082.18 88888.00 2002-11-20 14:48:11.858 324 15702.62 549.42 57081.69 88888.00 2002-11-20 14:48:12.858 324 15702.75 548.92 57082.05 88888.00 2002-11-20 14:48:13.858 324 15702.88 548.42 57082.66 88888.00 2002-11-20 14:48:14.858 324 15702.62 548.92 57081.81 88888.00 2002-11-20 14:48:15.858 324 15702.75 548.30 57081.44 88888.00 2002-11-20 14:48:16.858 324 15703.14 548.42 57081.81 88888.00 2002-11-20 14:48:17.858 324 15702.36 548.30 57082.18 88888.00 2002-11-20 14:48:18.858 324 15702.23 548.30 57082.18 88888.00 2002-11-20 14:48:19.858 324 15702.10 548.18 57082.30 88888.00 2002-11-20 14:48:20.858 324 15702.88 547.81 57082.05 88888.00 2002-11-20 14:48:21.858 324 15702.23 547.93 57082.05 88888.00 2002-11-20 14:48:22.858 324 15701.84 547.68 57081.93 88888.00 2002-11-20 14:48:23.858 324 15702.23 547.81 57081.93 88888.00 2002-11-20 14:48:24.858 324 15702.75 548.30 57082.30 88888.00 2002-11-20 14:48:25.858 324 15702.49 547.43 57082.91 88888.00 2002-11-20 14:48:26.858 324 15702.62 547.68 57082.30 88888.00 2002-11-20 14:48:27.858 324 15702.88 547.31 57082.54 88888.00 2002-11-20 14:48:28.858 324 15702.62 547.31 57082.30 88888.00 2002-11-20 14:48:29.858 324 15702.10 547.68 57083.03 88888.00 2002-11-20 14:48:30.858 324 15701.84 546.44 57082.05 88888.00 2002-11-20 14:48:31.858 324 15701.58 546.81 57082.30 88888.00 2002-11-20 14:48:32.858 324 15701.97 547.31 57081.93 88888.00 2002-11-20 14:48:33.858 324 15701.84 547.06 57082.66 88888.00 2002-11-20 14:48:34.858 324 15701.07 546.44 57081.93 88888.00 2002-11-20 14:48:35.858 324 15701.33 547.06 57081.93 88888.00 2002-11-20 14:48:36.858 324 15701.84 547.19 57082.30 88888.00 2002-11-20 14:48:37.858 324 15701.20 546.69 57082.05 88888.00 2002-11-20 14:48:38.858 324 15701.58 546.20 57083.03 88888.00 2002-11-20 14:48:39.858 324 15701.58 546.57 57082.18 88888.00 2002-11-20 14:48:40.858 324 15701.20 546.44 57082.66 88888.00 2002-11-20 14:48:41.858 324 15701.84 546.32 57082.42 88888.00 2002-11-20 14:48:42.858 324 15701.33 547.31 57081.81 88888.00 2002-11-20 14:48:43.858 324 15701.71 546.32 57082.42 88888.00 2002-11-20 14:48:44.858 324 15700.81 546.20 57082.05 88888.00 2002-11-20 14:48:45.858 324 15700.94 546.07 57082.30 88888.00 2002-11-20 14:48:46.858 324 15700.42 546.57 57082.42 88888.00 2002-11-20 14:48:47.858 324 15700.42 546.44 57082.42 88888.00 2002-11-20 14:48:48.858 324 15700.55 545.95 57082.18 88888.00 2002-11-20 14:48:49.858 324 15699.77 546.44 57082.66 88888.00 2002-11-20 14:48:50.858 324 15700.94 546.81 57082.18 88888.00 2002-11-20 14:48:51.858 324 15699.25 545.82 57082.18 88888.00 2002-11-20 14:48:52.858 324 15699.90 546.57 57082.18 88888.00 2002-11-20 14:48:53.858 324 15699.90 545.95 57082.05 88888.00 2002-11-20 14:48:54.858 324 15699.64 546.57 57081.44 88888.00 2002-11-20 14:48:55.858 324 15698.99 545.20 57081.69 88888.00 2002-11-20 14:48:56.858 324 15699.64 545.70 57081.20 88888.00 2002-11-20 14:48:57.858 324 15699.77 546.20 57081.20 88888.00 2002-11-20 14:48:58.858 324 15699.12 545.70 57081.93 88888.00 2002-11-20 14:48:59.858 324 15699.12 545.45 57081.57 88888.00 2002-11-20 14:49:00.858 324 15699.38 545.70 57081.69 88888.00 2002-11-20 14:49:01.858 324 15698.47 546.20 57081.32 88888.00 2002-11-20 14:49:02.858 324 15699.51 545.70 57081.44 88888.00 2002-11-20 14:49:03.858 324 15698.73 546.32 57081.07 88888.00 2002-11-20 14:49:04.858 324 15698.21 545.58 57081.69 88888.00 2002-11-20 14:49:05.858 324 15698.73 545.33 57081.69 88888.00 2002-11-20 14:49:06.858 324 15698.47 545.82 57080.59 88888.00 2002-11-20 14:49:07.858 324 15699.25 545.82 57080.95 88888.00 2002-11-20 14:49:08.858 324 15698.73 546.20 57080.83 88888.00 2002-11-20 14:49:09.858 324 15698.21 546.32 57081.20 88888.00 2002-11-20 14:49:10.858 324 15697.82 545.95 57081.20 88888.00 2002-11-20 14:49:11.858 324 15698.21 545.70 57081.44 88888.00 2002-11-20 14:49:12.858 324 15696.91 546.44 57080.83 88888.00 2002-11-20 14:49:13.858 324 15697.69 546.20 57080.59 88888.00 2002-11-20 14:49:14.858 324 15697.30 545.70 57081.20 88888.00 2002-11-20 14:49:15.858 324 15697.69 546.44 57080.71 88888.00 2002-11-20 14:49:16.858 324 15696.52 546.44 57080.46 88888.00 2002-11-20 14:49:17.858 324 15696.78 546.32 57080.83 88888.00 2002-11-20 14:49:18.858 324 15696.78 545.33 57080.95 88888.00 2002-11-20 14:49:19.858 324 15696.78 546.44 57081.20 88888.00 2002-11-20 14:49:20.858 324 15696.91 546.32 57080.59 88888.00 2002-11-20 14:49:21.858 324 15697.17 546.20 57080.59 88888.00 2002-11-20 14:49:22.858 324 15696.78 545.95 57080.22 88888.00 2002-11-20 14:49:23.858 324 15696.00 546.32 57079.98 88888.00 2002-11-20 14:49:24.858 324 15695.87 546.32 57080.83 88888.00 2002-11-20 14:49:25.858 324 15696.26 546.32 57080.22 88888.00 2002-11-20 14:49:26.858 324 15696.39 546.44 57080.59 88888.00 2002-11-20 14:49:27.858 324 15695.61 546.32 57079.98 88888.00 2002-11-20 14:49:28.858 324 15696.65 546.20 57079.73 88888.00 2002-11-20 14:49:29.858 324 15695.87 545.95 57079.73 88888.00 2002-11-20 14:49:30.858 324 15696.13 545.95 57080.22 88888.00 2002-11-20 14:49:31.858 324 15695.61 546.20 57080.34 88888.00 2002-11-20 14:49:32.858 324 15696.13 545.82 57079.98 88888.00 2002-11-20 14:49:33.858 324 15695.87 546.20 57080.22 88888.00 2002-11-20 14:49:34.858 324 15696.13 545.95 57080.10 88888.00 2002-11-20 14:49:35.858 324 15695.74 546.69 57079.85 88888.00 2002-11-20 14:49:36.858 324 15695.87 546.44 57079.73 88888.00 2002-11-20 14:49:37.858 324 15695.22 545.58 57079.98 88888.00 2002-11-20 14:49:38.858 324 15695.61 545.82 57079.73 88888.00 2002-11-20 14:49:39.858 324 15695.74 546.81 57079.73 88888.00 2002-11-20 14:49:40.858 324 15695.35 546.07 57079.49 88888.00 2002-11-20 14:49:41.858 324 15695.48 546.32 57079.24 88888.00 2002-11-20 14:49:42.858 324 15695.35 546.32 57079.98 88888.00 2002-11-20 14:49:43.858 324 15694.57 545.82 57079.98 88888.00 2002-11-20 14:49:44.858 324 15695.48 546.32 57079.61 88888.00 2002-11-20 14:49:45.858 324 15695.48 546.44 57079.36 88888.00 2002-11-20 14:49:46.858 324 15695.35 546.69 57079.61 88888.00 2002-11-20 14:49:47.858 324 15695.35 547.06 57079.24 88888.00 2002-11-20 14:49:48.858 324 15695.22 546.57 57079.24 88888.00 2002-11-20 14:49:49.858 324 15695.74 546.69 57079.49 88888.00 2002-11-20 14:49:50.858 324 15695.35 546.69 57079.00 88888.00 2002-11-20 14:49:51.858 324 15694.96 546.81 57079.61 88888.00 2002-11-20 14:49:52.858 324 15695.48 547.19 57079.12 88888.00 2002-11-20 14:49:53.858 324 15694.83 547.06 57079.36 88888.00 2002-11-20 14:49:54.858 324 15695.09 545.95 57079.49 88888.00 2002-11-20 14:49:55.858 324 15694.96 546.69 57079.36 88888.00 2002-11-20 14:49:56.858 324 15694.70 546.20 57079.00 88888.00 2002-11-20 14:49:57.858 324 15695.35 545.95 57079.12 88888.00 2002-11-20 14:49:58.858 324 15695.61 546.69 57079.12 88888.00 2002-11-20 14:49:59.858 324 15694.83 546.69 57079.36 88888.00 2002-11-20 14:50:00.858 324 15694.57 546.94 57079.24 88888.00 2002-11-20 14:50:01.858 324 15694.96 546.81 57078.51 88888.00 2002-11-20 14:50:02.858 324 15694.96 546.32 57079.24 88888.00 2002-11-20 14:50:03.858 324 15694.70 546.57 57078.02 88888.00 2002-11-20 14:50:04.858 324 15694.96 546.57 57079.24 88888.00 2002-11-20 14:50:05.858 324 15696.00 546.57 57078.75 88888.00 2002-11-20 14:50:06.858 324 15695.48 546.69 57079.12 88888.00 2002-11-20 14:50:07.858 324 15695.09 545.95 57078.27 88888.00 2002-11-20 14:50:08.858 324 15695.35 546.57 57079.00 88888.00 2002-11-20 14:50:09.858 324 15695.61 546.44 57078.63 88888.00 2002-11-20 14:50:10.858 324 15695.22 546.32 57079.00 88888.00 2002-11-20 14:50:11.858 324 15694.83 546.69 57078.39 88888.00 2002-11-20 14:50:12.858 324 15694.96 546.32 57079.00 88888.00 2002-11-20 14:50:13.858 324 15695.22 546.20 57078.88 88888.00 2002-11-20 14:50:14.858 324 15695.22 546.44 57078.88 88888.00 2002-11-20 14:50:15.858 324 15694.83 546.44 57078.75 88888.00 2002-11-20 14:50:16.858 324 15695.22 547.19 57078.27 88888.00 2002-11-20 14:50:17.858 324 15694.83 546.20 57078.63 88888.00 2002-11-20 14:50:18.858 324 15695.48 546.20 57078.63 88888.00 2002-11-20 14:50:19.858 324 15694.70 545.95 57079.00 88888.00 2002-11-20 14:50:20.858 324 15695.35 545.45 57078.63 88888.00 2002-11-20 14:50:21.858 324 15696.00 546.57 57078.63 88888.00 2002-11-20 14:50:22.858 324 15694.44 546.81 57078.88 88888.00 2002-11-20 14:50:23.858 324 15694.70 545.82 57078.75 88888.00 2002-11-20 14:50:24.858 324 15695.48 545.82 57078.75 88888.00 2002-11-20 14:50:25.858 324 15695.09 546.69 57078.39 88888.00 2002-11-20 14:50:26.858 324 15694.96 546.44 57078.39 88888.00 2002-11-20 14:50:27.858 324 15695.22 546.20 57078.51 88888.00 2002-11-20 14:50:28.858 324 15695.35 546.20 57078.63 88888.00 2002-11-20 14:50:29.858 324 15695.48 545.82 57078.14 88888.00 2002-11-20 14:50:30.858 324 15695.48 546.57 57079.00 88888.00 2002-11-20 14:50:31.858 324 15695.74 546.44 57078.51 88888.00 2002-11-20 14:50:32.858 324 15695.87 546.32 57078.75 88888.00 2002-11-20 14:50:33.858 324 15695.61 546.07 57078.51 88888.00 2002-11-20 14:50:34.858 324 15695.48 546.20 57078.51 88888.00 2002-11-20 14:50:35.858 324 15695.35 546.69 57078.39 88888.00 2002-11-20 14:50:36.858 324 15695.48 546.32 57078.27 88888.00 2002-11-20 14:50:37.858 324 15694.31 546.20 57078.63 88888.00 2002-11-20 14:50:38.858 324 15695.61 546.81 57078.75 88888.00 2002-11-20 14:50:39.858 324 15695.22 546.69 57078.75 88888.00 2002-11-20 14:50:40.858 324 15695.35 545.70 57078.63 88888.00 2002-11-20 14:50:41.858 324 15695.22 545.82 57078.75 88888.00 2002-11-20 14:50:42.858 324 15695.87 546.20 57079.12 88888.00 2002-11-20 14:50:43.858 324 15695.61 546.20 57078.51 88888.00 2002-11-20 14:50:44.858 324 15695.48 546.20 57077.77 88888.00 2002-11-20 14:50:45.858 324 15695.48 546.32 57078.51 88888.00 2002-11-20 14:50:46.858 324 15695.09 545.45 57078.88 88888.00 2002-11-20 14:50:47.858 324 15695.74 546.07 57078.27 88888.00 2002-11-20 14:50:48.858 324 15695.48 546.07 57078.14 88888.00 2002-11-20 14:50:49.858 324 15695.61 546.07 57078.75 88888.00 2002-11-20 14:50:50.858 324 15695.74 546.32 57078.39 88888.00 2002-11-20 14:50:51.858 324 15695.74 546.32 57078.27 88888.00 2002-11-20 14:50:52.858 324 15696.26 545.82 57078.02 88888.00 2002-11-20 14:50:53.858 324 15696.26 546.20 57079.36 88888.00 2002-11-20 14:50:54.858 324 15696.13 545.95 57079.36 88888.00 2002-11-20 14:50:55.858 324 15696.65 546.20 57078.88 88888.00 2002-11-20 14:50:56.858 324 15696.00 546.44 57078.63 88888.00 2002-11-20 14:50:57.858 324 15696.00 545.95 57079.49 88888.00 2002-11-20 14:50:58.858 324 15695.87 545.95 57078.88 88888.00 2002-11-20 14:50:59.858 324 15696.52 545.70 57079.00 88888.00 2002-11-20 14:51:00.858 324 15696.52 546.69 57079.12 88888.00 2002-11-20 14:51:01.858 324 15695.87 546.69 57079.36 88888.00 2002-11-20 14:51:02.858 324 15696.78 546.20 57079.00 88888.00 2002-11-20 14:51:03.858 324 15696.13 545.95 57079.24 88888.00 2002-11-20 14:51:04.858 324 15696.39 545.82 57079.24 88888.00 2002-11-20 14:51:05.858 324 15697.43 546.20 57078.88 88888.00 2002-11-20 14:51:06.858 324 15696.52 545.58 57078.88 88888.00 2002-11-20 14:51:07.858 324 15696.91 546.57 57078.75 88888.00 2002-11-20 14:51:08.858 324 15696.52 545.82 57079.85 88888.00 2002-11-20 14:51:09.858 324 15697.04 546.20 57079.00 88888.00 2002-11-20 14:51:10.858 324 15696.78 545.20 57079.24 88888.00 2002-11-20 14:51:11.858 324 15696.52 546.07 57078.75 88888.00 2002-11-20 14:51:12.858 324 15697.43 545.95 57079.49 88888.00 2002-11-20 14:51:13.858 324 15696.78 546.32 57079.24 88888.00 2002-11-20 14:51:14.858 324 15696.52 546.44 57079.98 88888.00 2002-11-20 14:51:15.858 324 15697.17 545.95 57079.36 88888.00 2002-11-20 14:51:16.858 324 15696.91 546.07 57079.00 88888.00 2002-11-20 14:51:17.858 324 15696.65 546.32 57078.88 88888.00 2002-11-20 14:51:18.858 324 15696.52 545.95 57079.49 88888.00 2002-11-20 14:51:19.858 324 15696.00 545.58 57079.61 88888.00 2002-11-20 14:51:20.858 324 15696.65 545.95 57078.88 88888.00 2002-11-20 14:51:21.858 324 15696.91 546.07 57079.36 88888.00 2002-11-20 14:51:22.858 324 15696.78 546.07 57079.12 88888.00 2002-11-20 14:51:23.858 324 15696.39 546.07 57078.88 88888.00 2002-11-20 14:51:24.858 324 15696.52 545.58 57079.24 88888.00 2002-11-20 14:51:25.858 324 15696.13 546.07 57078.51 88888.00 2002-11-20 14:51:26.858 324 15696.26 545.82 57079.00 88888.00 2002-11-20 14:51:27.858 324 15696.39 546.44 57079.24 88888.00 2002-11-20 14:51:28.858 324 15696.65 545.70 57079.24 88888.00 2002-11-20 14:51:29.858 324 15696.39 545.82 57079.12 88888.00 2002-11-20 14:51:30.858 324 15696.13 545.45 57079.24 88888.00 2002-11-20 14:51:31.858 324 15696.65 546.07 57079.36 88888.00 2002-11-20 14:51:32.858 324 15695.61 546.20 57078.88 88888.00 2002-11-20 14:51:33.858 324 15696.13 545.82 57079.61 88888.00 2002-11-20 14:51:34.858 324 15696.65 545.95 57078.88 88888.00 2002-11-20 14:51:35.858 324 15696.39 545.95 57079.61 88888.00 2002-11-20 14:51:36.858 324 15695.74 546.69 57079.49 88888.00 2002-11-20 14:51:37.858 324 15696.78 545.95 57079.00 88888.00 2002-11-20 14:51:38.858 324 15696.00 546.20 57078.88 88888.00 2002-11-20 14:51:39.858 324 15696.13 545.95 57079.85 88888.00 2002-11-20 14:51:40.858 324 15696.39 546.69 57079.61 88888.00 2002-11-20 14:51:41.858 324 15696.26 545.82 57079.98 88888.00 2002-11-20 14:51:42.858 324 15696.26 546.07 57079.49 88888.00 2002-11-20 14:51:43.858 324 15696.26 545.58 57079.36 88888.00 2002-11-20 14:51:44.858 324 15696.00 545.95 57079.12 88888.00 2002-11-20 14:51:45.858 324 15695.74 546.20 57079.85 88888.00 2002-11-20 14:51:46.858 324 15696.13 545.82 57079.49 88888.00 2002-11-20 14:51:47.857 324 15695.61 545.95 57079.61 88888.00 2002-11-20 14:51:48.857 324 15695.48 546.69 57079.00 88888.00 2002-11-20 14:51:49.857 324 15696.26 546.07 57079.00 88888.00 2002-11-20 14:51:50.857 324 15695.74 546.44 57080.10 88888.00 2002-11-20 14:51:51.857 324 15695.61 546.07 57079.36 88888.00 2002-11-20 14:51:52.857 324 15695.87 546.20 57079.00 88888.00 2002-11-20 14:51:53.857 324 15696.65 545.95 57079.12 88888.00 2002-11-20 14:51:54.857 324 15696.26 546.20 57079.00 88888.00 2002-11-20 14:51:55.857 324 15696.26 545.95 57079.36 88888.00 2002-11-20 14:51:56.857 324 15696.39 545.82 57079.24 88888.00 2002-11-20 14:51:57.857 324 15696.13 546.20 57079.49 88888.00 2002-11-20 14:51:58.857 324 15696.00 546.57 57079.00 88888.00 2002-11-20 14:51:59.857 324 15695.74 545.82 57079.00 88888.00 2002-11-20 14:52:00.857 324 15695.35 546.44 57079.36 88888.00 2002-11-20 14:52:01.857 324 15695.87 546.44 57079.00 88888.00 2002-11-20 14:52:02.857 324 15696.00 546.07 57079.85 88888.00 2002-11-20 14:52:03.857 324 15696.13 546.44 57079.24 88888.00 2002-11-20 14:52:04.857 324 15695.61 546.20 57079.61 88888.00 2002-11-20 14:52:05.857 324 15695.48 545.82 57079.12 88888.00 2002-11-20 14:52:06.857 324 15695.74 545.82 57079.36 88888.00 2002-11-20 14:52:07.857 324 15696.39 546.32 57079.85 88888.00 2002-11-20 14:52:08.857 324 15695.87 545.95 57079.24 88888.00 2002-11-20 14:52:09.857 324 15695.48 546.44 57079.73 88888.00 2002-11-20 14:52:10.857 324 15696.39 546.69 57079.85 88888.00 2002-11-20 14:52:11.857 324 15695.61 545.82 57080.46 88888.00 2002-11-20 14:52:12.857 324 15695.74 546.07 57079.61 88888.00 2002-11-20 14:52:13.857 324 15696.00 546.32 57079.00 88888.00 2002-11-20 14:52:14.857 324 15695.35 546.57 57079.73 88888.00 2002-11-20 14:52:15.857 324 15696.52 546.20 57079.73 88888.00 2002-11-20 14:52:16.857 324 15695.61 546.32 57078.88 88888.00 2002-11-20 14:52:17.857 324 15695.22 547.06 57079.36 88888.00 2002-11-20 14:52:18.857 324 15695.48 546.94 57079.00 88888.00 2002-11-20 14:52:19.857 324 15695.48 546.94 57079.49 88888.00 2002-11-20 14:52:20.857 324 15695.87 546.94 57079.73 88888.00 2002-11-20 14:52:21.857 324 15696.26 547.19 57079.12 88888.00 2002-11-20 14:52:22.857 324 15695.74 546.94 57079.36 88888.00 2002-11-20 14:52:23.857 324 15694.83 546.69 57079.61 88888.00 2002-11-20 14:52:24.857 324 15695.35 547.43 57079.24 88888.00 2002-11-20 14:52:25.857 324 15695.48 546.81 57079.12 88888.00 2002-11-20 14:52:26.857 324 15695.35 546.57 57079.49 88888.00 2002-11-20 14:52:27.857 324 15696.00 546.94 57079.36 88888.00 2002-11-20 14:52:28.857 324 15695.22 547.06 57079.00 88888.00 2002-11-20 14:52:29.857 324 15695.74 547.19 57079.36 88888.00 2002-11-20 14:52:30.857 324 15695.61 547.56 57079.00 88888.00 2002-11-20 14:52:31.857 324 15695.74 546.44 57079.73 88888.00 2002-11-20 14:52:32.857 324 15696.00 546.81 57079.36 88888.00 2002-11-20 14:52:33.857 324 15696.65 546.94 57079.61 88888.00 2002-11-20 14:52:34.857 324 15696.39 547.06 57079.24 88888.00 2002-11-20 14:52:35.857 324 15695.87 547.56 57079.49 88888.00 2002-11-20 14:52:36.857 324 15696.78 546.32 57079.36 88888.00 2002-11-20 14:52:37.857 324 15696.91 546.94 57079.24 88888.00 2002-11-20 14:52:38.857 324 15697.04 547.68 57078.88 88888.00 2002-11-20 14:52:39.857 324 15696.39 547.19 57078.63 88888.00 2002-11-20 14:52:40.857 324 15696.65 546.57 57079.00 88888.00 2002-11-20 14:52:41.857 324 15696.52 546.69 57079.24 88888.00 2002-11-20 14:52:42.857 324 15696.13 546.57 57079.61 88888.00 2002-11-20 14:52:43.857 324 15696.65 547.43 57079.00 88888.00 2002-11-20 14:52:44.857 324 15697.04 547.19 57079.49 88888.00 2002-11-20 14:52:45.857 324 15696.78 547.19 57079.61 88888.00 2002-11-20 14:52:46.857 324 15697.30 547.43 57079.36 88888.00 2002-11-20 14:52:47.857 324 15697.17 547.31 57079.61 88888.00 2002-11-20 14:52:48.857 324 15697.17 547.68 57079.73 88888.00 2002-11-20 14:52:49.857 324 15696.78 547.06 57079.00 88888.00 2002-11-20 14:52:50.857 324 15697.17 547.56 57079.00 88888.00 2002-11-20 14:52:51.857 324 15697.69 547.68 57079.49 88888.00 2002-11-20 14:52:52.857 324 15697.17 547.06 57079.36 88888.00 2002-11-20 14:52:53.857 324 15697.69 547.56 57079.36 88888.00 2002-11-20 14:52:54.857 324 15697.30 546.94 57078.88 88888.00 2002-11-20 14:52:55.857 324 15697.43 548.42 57079.00 88888.00 2002-11-20 14:52:56.857 324 15697.04 547.43 57079.12 88888.00 2002-11-20 14:52:57.857 324 15697.17 547.31 57079.61 88888.00 2002-11-20 14:52:58.857 324 15697.95 547.31 57079.61 88888.00 2002-11-20 14:52:59.857 324 15697.69 547.56 57079.49 88888.00 2002-11-20 14:53:00.857 324 15696.65 547.56 57079.24 88888.00 2002-11-20 14:53:01.857 324 15697.04 547.06 57079.73 88888.00 2002-11-20 14:53:02.857 324 15697.69 547.19 57079.00 88888.00 2002-11-20 14:53:03.857 324 15697.69 547.81 57079.36 88888.00 2002-11-20 14:53:04.857 324 15697.56 546.81 57079.85 88888.00 2002-11-20 14:53:05.857 324 15698.08 547.68 57079.73 88888.00 2002-11-20 14:53:06.857 324 15697.04 547.43 57079.24 88888.00 2002-11-20 14:53:07.857 324 15697.56 547.19 57080.10 88888.00 2002-11-20 14:53:08.857 324 15698.21 547.19 57079.00 88888.00 2002-11-20 14:53:09.857 324 15697.95 546.57 57079.49 88888.00 2002-11-20 14:53:10.857 324 15697.17 547.43 57079.00 88888.00 2002-11-20 14:53:11.857 324 15697.69 547.43 57079.61 88888.00 2002-11-20 14:53:12.857 324 15697.43 547.43 57079.24 88888.00 2002-11-20 14:53:13.857 324 15697.43 547.56 57078.51 88888.00 2002-11-20 14:53:14.857 324 15697.43 547.43 57079.61 88888.00 2002-11-20 14:53:15.857 324 15697.43 547.68 57079.61 88888.00 2002-11-20 14:53:16.857 324 15697.30 547.68 57079.00 88888.00 2002-11-20 14:53:17.857 324 15697.69 547.43 57079.24 88888.00 2002-11-20 14:53:18.857 324 15697.43 547.56 57079.12 88888.00 2002-11-20 14:53:19.857 324 15697.95 547.43 57079.85 88888.00 2002-11-20 14:53:20.857 324 15698.08 547.19 57079.49 88888.00 2002-11-20 14:53:21.857 324 15697.69 547.06 57079.49 88888.00 2002-11-20 14:53:22.857 324 15697.30 547.31 57079.36 88888.00 2002-11-20 14:53:23.857 324 15697.56 547.93 57080.22 88888.00 2002-11-20 14:53:24.857 324 15697.30 547.56 57079.36 88888.00 2002-11-20 14:53:25.857 324 15697.82 547.19 57079.98 88888.00 2002-11-20 14:53:26.857 324 15697.82 547.68 57080.22 88888.00 2002-11-20 14:53:27.857 324 15698.08 547.19 57079.36 88888.00 2002-11-20 14:53:28.857 324 15697.56 547.93 57080.22 88888.00 2002-11-20 14:53:29.857 324 15697.43 546.81 57079.61 88888.00 2002-11-20 14:53:30.857 324 15697.43 546.81 57079.36 88888.00 2002-11-20 14:53:31.857 324 15698.08 547.68 57080.34 88888.00 2002-11-20 14:53:32.857 324 15697.82 547.81 57079.36 88888.00 2002-11-20 14:53:33.857 324 15697.69 547.43 57079.73 88888.00 2002-11-20 14:53:34.857 324 15696.91 547.31 57080.10 88888.00 2002-11-20 14:53:35.857 324 15697.69 547.19 57080.22 88888.00 2002-11-20 14:53:36.857 324 15697.56 546.81 57079.98 88888.00 2002-11-20 14:53:37.857 324 15698.08 547.43 57079.85 88888.00 2002-11-20 14:53:38.857 324 15697.69 548.18 57079.61 88888.00 2002-11-20 14:53:39.857 324 15697.43 547.68 57079.98 88888.00 2002-11-20 14:53:40.857 324 15698.08 547.56 57079.36 88888.00 2002-11-20 14:53:41.857 324 15697.30 547.68 57079.36 88888.00 2002-11-20 14:53:42.857 324 15696.78 548.05 57079.24 88888.00 2002-11-20 14:53:43.857 324 15697.95 547.31 57079.61 88888.00 2002-11-20 14:53:44.857 324 15697.17 547.81 57079.85 88888.00 2002-11-20 14:53:45.857 324 15697.04 547.56 57079.49 88888.00 2002-11-20 14:53:46.857 324 15697.43 547.56 57079.73 88888.00 2002-11-20 14:53:47.857 324 15696.52 547.56 57080.10 88888.00 2002-11-20 14:53:48.857 324 15697.30 547.43 57079.98 88888.00 2002-11-20 14:53:49.857 324 15697.30 547.43 57080.22 88888.00 2002-11-20 14:53:50.857 324 15696.52 547.81 57079.61 88888.00 2002-11-20 14:53:51.857 324 15697.56 547.19 57079.61 88888.00 2002-11-20 14:53:52.857 324 15697.56 547.31 57079.36 88888.00 2002-11-20 14:53:53.857 324 15697.56 547.43 57079.36 88888.00 2002-11-20 14:53:54.857 324 15697.30 548.18 57079.61 88888.00 2002-11-20 14:53:55.857 324 15697.04 547.43 57079.49 88888.00 2002-11-20 14:53:56.857 324 15697.56 547.56 57080.34 88888.00 2002-11-20 14:53:57.857 324 15696.65 548.05 57079.85 88888.00 2002-11-20 14:53:58.857 324 15697.30 547.68 57079.61 88888.00 2002-11-20 14:53:59.857 324 15697.17 547.56 57079.36 88888.00 2002-11-20 14:54:00.857 324 15697.30 547.81 57079.85 88888.00 2002-11-20 14:54:01.857 324 15696.13 548.05 57079.12 88888.00 2002-11-20 14:54:02.857 324 15697.04 547.93 57079.61 88888.00 2002-11-20 14:54:03.857 324 15696.91 548.05 57079.12 88888.00 2002-11-20 14:54:04.857 324 15696.91 548.30 57079.98 88888.00 2002-11-20 14:54:05.857 324 15697.30 547.81 57080.22 88888.00 2002-11-20 14:54:06.857 324 15696.78 547.68 57079.85 88888.00 2002-11-20 14:54:07.857 324 15697.04 547.81 57080.10 88888.00 2002-11-20 14:54:08.857 324 15696.91 547.43 57079.36 88888.00 2002-11-20 14:54:09.857 324 15696.39 547.81 57079.24 88888.00 2002-11-20 14:54:10.857 324 15697.17 547.31 57079.61 88888.00 2002-11-20 14:54:11.857 324 15696.91 547.68 57079.49 88888.00 2002-11-20 14:54:12.857 324 15696.91 547.68 57079.36 88888.00 2002-11-20 14:54:13.857 324 15696.91 547.56 57080.10 88888.00 2002-11-20 14:54:14.857 324 15697.04 547.43 57079.73 88888.00 2002-11-20 14:54:15.857 324 15697.04 547.81 57079.98 88888.00 2002-11-20 14:54:16.857 324 15697.04 547.31 57079.98 88888.00 2002-11-20 14:54:17.857 324 15697.04 547.68 57079.85 88888.00 2002-11-20 14:54:18.857 324 15696.78 547.68 57079.49 88888.00 2002-11-20 14:54:19.857 324 15697.04 547.19 57079.73 88888.00 2002-11-20 14:54:20.857 324 15696.26 547.19 57080.10 88888.00 2002-11-20 14:54:21.857 324 15696.39 547.06 57079.49 88888.00 2002-11-20 14:54:22.857 324 15697.17 547.31 57079.61 88888.00 2002-11-20 14:54:23.857 324 15697.30 547.93 57079.73 88888.00 2002-11-20 14:54:24.857 324 15696.78 547.43 57079.85 88888.00 2002-11-20 14:54:25.857 324 15697.17 547.19 57079.49 88888.00 2002-11-20 14:54:26.857 324 15697.30 547.19 57079.49 88888.00 2002-11-20 14:54:27.857 324 15697.04 547.56 57079.36 88888.00 2002-11-20 14:54:28.857 324 15697.04 547.43 57079.61 88888.00 2002-11-20 14:54:29.857 324 15696.26 547.93 57079.24 88888.00 2002-11-20 14:54:30.857 324 15697.17 547.43 57079.61 88888.00 2002-11-20 14:54:31.857 324 15696.52 547.68 57079.36 88888.00 2002-11-20 14:54:32.857 324 15696.65 546.81 57079.73 88888.00 2002-11-20 14:54:33.857 324 15697.17 546.69 57079.49 88888.00 2002-11-20 14:54:34.857 324 15696.78 546.94 57078.51 88888.00 2002-11-20 14:54:35.857 324 15696.26 547.06 57078.75 88888.00 2002-11-20 14:54:36.857 324 15697.30 547.19 57079.24 88888.00 2002-11-20 14:54:37.857 324 15696.39 547.19 57079.73 88888.00 2002-11-20 14:54:38.857 324 15696.91 547.56 57079.61 88888.00 2002-11-20 14:54:39.857 324 15696.39 546.57 57079.36 88888.00 2002-11-20 14:54:40.857 324 15696.65 547.81 57079.61 88888.00 2002-11-20 14:54:41.857 324 15696.13 547.81 57079.73 88888.00 2002-11-20 14:54:42.857 324 15696.52 547.31 57079.61 88888.00 2002-11-20 14:54:43.857 324 15696.13 548.05 57079.24 88888.00 2002-11-20 14:54:44.857 324 15696.00 547.43 57079.12 88888.00 2002-11-20 14:54:45.857 324 15696.78 546.69 57079.36 88888.00 2002-11-20 14:54:46.857 324 15697.04 546.94 57079.00 88888.00 2002-11-20 14:54:47.857 324 15696.78 546.81 57079.00 88888.00 2002-11-20 14:54:48.857 324 15696.78 547.43 57079.12 88888.00 2002-11-20 14:54:49.857 324 15695.87 547.43 57079.49 88888.00 2002-11-20 14:54:50.857 324 15696.13 547.06 57078.88 88888.00 2002-11-20 14:54:51.857 324 15696.78 547.43 57079.00 88888.00 2002-11-20 14:54:52.857 324 15696.26 547.56 57079.49 88888.00 2002-11-20 14:54:53.857 324 15696.78 547.43 57079.12 88888.00 2002-11-20 14:54:54.857 324 15697.17 547.56 57079.73 88888.00 2002-11-20 14:54:55.857 324 15696.13 547.68 57079.73 88888.00 2002-11-20 14:54:56.857 324 15696.65 546.94 57079.61 88888.00 2002-11-20 14:54:57.857 324 15696.78 547.56 57079.24 88888.00 2002-11-20 14:54:58.857 324 15696.39 547.31 57079.49 88888.00 2002-11-20 14:54:59.857 324 15696.78 547.06 57079.24 88888.00 2002-11-20 14:55:00.857 324 15696.00 547.19 57079.00 88888.00 2002-11-20 14:55:01.857 324 15696.52 546.94 57079.49 88888.00 2002-11-20 14:55:02.857 324 15696.00 547.43 57078.63 88888.00 2002-11-20 14:55:03.857 324 15696.39 546.94 57079.61 88888.00 2002-11-20 14:55:04.857 324 15696.39 546.44 57078.63 88888.00 2002-11-20 14:55:05.857 324 15696.26 547.43 57079.00 88888.00 2002-11-20 14:55:06.857 324 15696.78 547.06 57079.49 88888.00 2002-11-20 14:55:07.857 324 15696.78 546.69 57079.49 88888.00 2002-11-20 14:55:08.857 324 15696.13 547.43 57079.12 88888.00 2002-11-20 14:55:09.857 324 15695.74 547.31 57079.12 88888.00 2002-11-20 14:55:10.857 324 15696.26 546.81 57079.36 88888.00 2002-11-20 14:55:11.857 324 15696.39 547.31 57079.00 88888.00 2002-11-20 14:55:12.857 324 15695.74 547.31 57079.49 88888.00 2002-11-20 14:55:13.857 324 15696.39 547.68 57079.49 88888.00 2002-11-20 14:55:14.857 324 15695.74 547.19 57079.12 88888.00 2002-11-20 14:55:15.857 324 15695.61 547.56 57079.36 88888.00 2002-11-20 14:55:16.857 324 15695.74 547.06 57078.88 88888.00 2002-11-20 14:55:17.857 324 15696.26 547.43 57079.00 88888.00 2002-11-20 14:55:18.857 324 15696.00 547.68 57079.49 88888.00 2002-11-20 14:55:19.857 324 15695.87 547.68 57079.36 88888.00 2002-11-20 14:55:20.857 324 15695.87 547.43 57079.24 88888.00 2002-11-20 14:55:21.857 324 15695.48 547.56 57079.00 88888.00 2002-11-20 14:55:22.857 324 15695.61 547.68 57079.49 88888.00 2002-11-20 14:55:23.857 324 15696.26 547.19 57079.49 88888.00 2002-11-20 14:55:24.857 324 15695.74 547.68 57079.61 88888.00 2002-11-20 14:55:25.857 324 15695.87 547.43 57079.00 88888.00 2002-11-20 14:55:26.857 324 15694.96 547.19 57079.36 88888.00 2002-11-20 14:55:27.857 324 15696.13 547.06 57078.75 88888.00 2002-11-20 14:55:28.857 324 15696.13 547.68 57079.00 88888.00 2002-11-20 14:55:29.857 324 15696.00 547.81 57079.24 88888.00 2002-11-20 14:55:30.857 324 15696.26 548.18 57079.12 88888.00 2002-11-20 14:55:31.857 324 15695.48 547.43 57078.88 88888.00 2002-11-20 14:55:32.857 324 15696.52 547.68 57079.12 88888.00 2002-11-20 14:55:33.857 324 15696.39 547.81 57079.00 88888.00 2002-11-20 14:55:34.857 324 15696.00 547.81 57078.75 88888.00 2002-11-20 14:55:35.857 324 15695.61 547.56 57079.24 88888.00 2002-11-20 14:55:36.857 324 15696.00 548.42 57079.00 88888.00 2002-11-20 14:55:37.857 324 15696.39 547.93 57079.24 88888.00 2002-11-20 14:55:38.857 324 15695.87 547.93 57078.88 88888.00 2002-11-20 14:55:39.857 324 15696.00 547.81 57079.61 88888.00 2002-11-20 14:55:40.857 324 15696.13 547.56 57078.63 88888.00 2002-11-20 14:55:41.857 324 15695.48 548.18 57078.51 88888.00 2002-11-20 14:55:42.857 324 15696.13 548.55 57079.36 88888.00 2002-11-20 14:55:43.857 324 15696.00 548.30 57079.24 88888.00 2002-11-20 14:55:44.857 324 15695.35 547.56 57079.49 88888.00 2002-11-20 14:55:45.857 324 15695.61 548.30 57079.12 88888.00 2002-11-20 14:55:46.857 324 15695.48 548.05 57078.88 88888.00 2002-11-20 14:55:47.857 324 15695.61 548.05 57079.36 88888.00 2002-11-20 14:55:48.857 324 15696.00 548.67 57079.49 88888.00 2002-11-20 14:55:49.857 324 15695.48 548.30 57079.24 88888.00 2002-11-20 14:55:50.857 324 15695.87 548.30 57079.36 88888.00 2002-11-20 14:55:51.857 324 15695.35 548.30 57079.00 88888.00 2002-11-20 14:55:52.857 324 15695.61 548.18 57079.12 88888.00 2002-11-20 14:55:53.857 324 15695.74 547.68 57079.24 88888.00 2002-11-20 14:55:54.857 324 15694.83 548.18 57079.24 88888.00 2002-11-20 14:55:55.857 324 15695.35 548.18 57079.36 88888.00 2002-11-20 14:55:56.857 324 15695.87 547.81 57078.88 88888.00 2002-11-20 14:55:57.857 324 15695.87 547.81 57078.63 88888.00 2002-11-20 14:55:58.857 324 15695.22 548.42 57078.63 88888.00 2002-11-20 14:55:59.857 324 15695.61 548.05 57078.75 88888.00 2002-11-20 14:56:00.857 324 15695.61 548.30 57079.24 88888.00 2002-11-20 14:56:01.857 324 15695.22 547.56 57079.12 88888.00 2002-11-20 14:56:02.857 324 15695.87 547.81 57079.36 88888.00 2002-11-20 14:56:03.857 324 15694.96 548.67 57079.85 88888.00 2002-11-20 14:56:04.857 324 15695.87 547.68 57079.24 88888.00 2002-11-20 14:56:05.857 324 15695.74 548.42 57079.98 88888.00 2002-11-20 14:56:06.857 324 15695.74 547.93 57079.61 88888.00 2002-11-20 14:56:07.857 324 15695.22 548.05 57078.88 88888.00 2002-11-20 14:56:08.857 324 15695.22 548.18 57079.12 88888.00 2002-11-20 14:56:09.857 324 15695.74 547.93 57078.75 88888.00 2002-11-20 14:56:10.857 324 15696.00 549.17 57079.36 88888.00 2002-11-20 14:56:11.857 324 15694.70 547.93 57079.00 88888.00 2002-11-20 14:56:12.857 324 15695.09 548.18 57079.24 88888.00 2002-11-20 14:56:13.857 324 15695.61 548.42 57079.49 88888.00 2002-11-20 14:56:14.857 324 15694.83 548.80 57079.61 88888.00 2002-11-20 14:56:15.857 324 15695.35 549.04 57079.98 88888.00 2002-11-20 14:56:16.857 324 15695.09 548.80 57079.00 88888.00 2002-11-20 14:56:17.857 324 15695.74 548.18 57079.36 88888.00 2002-11-20 14:56:18.857 324 15694.96 548.18 57079.24 88888.00 2002-11-20 14:56:19.857 324 15695.22 548.30 57078.63 88888.00 2002-11-20 14:56:20.857 324 15694.83 548.67 57079.12 88888.00 2002-11-20 14:56:21.857 324 15695.61 548.42 57079.85 88888.00 2002-11-20 14:56:22.857 324 15695.09 548.30 57079.73 88888.00 2002-11-20 14:56:23.857 324 15695.22 548.42 57078.88 88888.00 2002-11-20 14:56:24.857 324 15695.35 548.42 57079.12 88888.00 2002-11-20 14:56:25.857 324 15696.00 547.81 57078.51 88888.00 2002-11-20 14:56:26.857 324 15695.22 548.55 57079.00 88888.00 2002-11-20 14:56:27.857 324 15695.61 549.04 57079.49 88888.00 2002-11-20 14:56:28.857 324 15695.35 549.04 57079.12 88888.00 2002-11-20 14:56:29.857 324 15695.61 548.30 57079.36 88888.00 2002-11-20 14:56:30.857 324 15695.22 548.30 57079.00 88888.00 2002-11-20 14:56:31.857 324 15695.35 548.67 57078.51 88888.00 2002-11-20 14:56:32.857 324 15695.09 548.42 57078.88 88888.00 2002-11-20 14:56:33.857 324 15695.48 548.30 57079.00 88888.00 2002-11-20 14:56:34.857 324 15695.48 547.81 57078.39 88888.00 2002-11-20 14:56:35.857 324 15695.48 548.55 57078.88 88888.00 2002-11-20 14:56:36.857 324 15695.09 548.05 57078.63 88888.00 2002-11-20 14:56:37.857 324 15695.48 548.55 57079.00 88888.00 2002-11-20 14:56:38.857 324 15695.09 548.30 57079.36 88888.00 2002-11-20 14:56:39.857 324 15695.61 548.67 57078.63 88888.00 2002-11-20 14:56:40.857 324 15695.22 548.55 57079.00 88888.00 2002-11-20 14:56:41.857 324 15694.96 549.04 57078.63 88888.00 2002-11-20 14:56:42.857 324 15695.61 549.04 57079.12 88888.00 2002-11-20 14:56:43.857 324 15695.61 549.42 57079.36 88888.00 2002-11-20 14:56:44.857 324 15695.87 548.80 57079.24 88888.00 2002-11-20 14:56:45.857 324 15695.22 548.55 57079.12 88888.00 2002-11-20 14:56:46.857 324 15695.35 549.54 57078.88 88888.00 2002-11-20 14:56:47.857 324 15695.22 549.04 57079.61 88888.00 2002-11-20 14:56:48.857 324 15695.48 548.42 57079.73 88888.00 2002-11-20 14:56:49.857 324 15695.22 548.30 57078.51 88888.00 2002-11-20 14:56:50.857 324 15695.74 548.55 57079.00 88888.00 2002-11-20 14:56:51.857 324 15695.74 548.92 57078.75 88888.00 2002-11-20 14:56:52.857 324 15695.22 549.04 57079.36 88888.00 2002-11-20 14:56:53.857 324 15694.96 548.42 57079.12 88888.00 2002-11-20 14:56:54.857 324 15694.83 548.92 57078.88 88888.00 2002-11-20 14:56:55.857 324 15694.44 549.42 57079.36 88888.00 2002-11-20 14:56:56.857 324 15694.96 549.17 57079.00 88888.00 2002-11-20 14:56:57.857 324 15695.09 548.55 57079.98 88888.00 2002-11-20 14:56:58.857 324 15695.22 548.42 57078.75 88888.00 2002-11-20 14:56:59.857 324 15694.83 548.30 57079.24 88888.00 2002-11-20 14:57:00.857 324 15694.83 548.55 57079.36 88888.00 2002-11-20 14:57:01.857 324 15694.96 549.17 57078.51 88888.00 2002-11-20 14:57:02.857 324 15695.35 548.55 57079.49 88888.00 2002-11-20 14:57:03.857 324 15695.09 548.55 57078.51 88888.00 2002-11-20 14:57:04.857 324 15695.09 548.42 57079.00 88888.00 2002-11-20 14:57:05.857 324 15694.83 548.80 57079.24 88888.00 2002-11-20 14:57:06.857 324 15695.35 548.80 57079.00 88888.00 2002-11-20 14:57:07.857 324 15695.09 548.92 57079.12 88888.00 2002-11-20 14:57:08.857 324 15694.96 548.80 57079.00 88888.00 2002-11-20 14:57:09.857 324 15695.09 548.80 57079.61 88888.00 2002-11-20 14:57:10.857 324 15694.57 548.67 57078.63 88888.00 2002-11-20 14:57:11.857 324 15694.83 549.04 57079.12 88888.00 2002-11-20 14:57:12.857 324 15695.87 549.79 57079.85 88888.00 2002-11-20 14:57:13.857 324 15695.09 548.42 57078.63 88888.00 2002-11-20 14:57:14.857 324 15695.48 548.67 57079.36 88888.00 2002-11-20 14:57:15.857 324 15695.22 548.80 57079.00 88888.00 2002-11-20 14:57:16.857 324 15695.48 548.55 57078.88 88888.00 2002-11-20 14:57:17.857 324 15695.22 548.67 57079.12 88888.00 2002-11-20 14:57:18.857 324 15695.61 548.30 57079.12 88888.00 2002-11-20 14:57:19.857 324 15695.22 549.17 57078.63 88888.00 2002-11-20 14:57:20.857 324 15695.09 549.17 57078.75 88888.00 2002-11-20 14:57:21.857 324 15694.96 548.67 57079.36 88888.00 2002-11-20 14:57:22.857 324 15695.09 549.17 57079.12 88888.00 2002-11-20 14:57:23.857 324 15694.70 549.17 57079.12 88888.00 2002-11-20 14:57:24.857 324 15694.44 549.17 57078.75 88888.00 2002-11-20 14:57:25.857 324 15694.83 548.80 57079.24 88888.00 2002-11-20 14:57:26.857 324 15695.35 548.92 57079.36 88888.00 2002-11-20 14:57:27.857 324 15695.48 549.04 57078.88 88888.00 2002-11-20 14:57:28.857 324 15695.61 549.17 57079.61 88888.00 2002-11-20 14:57:29.857 324 15695.48 549.29 57078.75 88888.00 2002-11-20 14:57:30.857 324 15695.09 548.30 57079.73 88888.00 2002-11-20 14:57:31.857 324 15695.48 548.67 57079.12 88888.00 2002-11-20 14:57:32.857 324 15695.61 548.80 57078.63 88888.00 2002-11-20 14:57:33.857 324 15696.00 548.67 57079.12 88888.00 2002-11-20 14:57:34.857 324 15695.09 548.92 57079.49 88888.00 2002-11-20 14:57:35.857 324 15695.74 549.17 57079.12 88888.00 2002-11-20 14:57:36.857 324 15695.35 548.80 57079.61 88888.00 2002-11-20 14:57:37.857 324 15694.96 548.42 57079.24 88888.00 2002-11-20 14:57:38.857 324 15695.22 548.55 57079.36 88888.00 2002-11-20 14:57:39.857 324 15695.22 548.80 57079.12 88888.00 2002-11-20 14:57:40.857 324 15694.83 549.42 57079.36 88888.00 2002-11-20 14:57:41.857 324 15694.83 548.42 57079.36 88888.00 2002-11-20 14:57:42.857 324 15694.96 548.30 57079.24 88888.00 2002-11-20 14:57:43.857 324 15695.09 548.30 57079.24 88888.00 2002-11-20 14:57:44.857 324 15695.22 549.04 57079.12 88888.00 2002-11-20 14:57:45.857 324 15695.48 548.92 57079.36 88888.00 2002-11-20 14:57:46.857 324 15695.35 549.04 57078.75 88888.00 2002-11-20 14:57:47.857 324 15694.96 548.92 57078.88 88888.00 2002-11-20 14:57:48.857 324 15695.35 548.80 57079.12 88888.00 2002-11-20 14:57:49.857 324 15695.61 548.67 57078.63 88888.00 2002-11-20 14:57:50.857 324 15694.83 549.54 57079.12 88888.00 2002-11-20 14:57:51.857 324 15695.74 548.67 57079.24 88888.00 2002-11-20 14:57:52.857 324 15695.48 549.54 57079.00 88888.00 2002-11-20 14:57:53.857 324 15695.09 549.17 57079.24 88888.00 2002-11-20 14:57:54.857 324 15695.48 548.30 57079.49 88888.00 2002-11-20 14:57:55.857 324 15695.74 548.92 57078.75 88888.00 2002-11-20 14:57:56.857 324 15694.96 549.91 57078.88 88888.00 2002-11-20 14:57:57.857 324 15695.09 549.17 57079.24 88888.00 2002-11-20 14:57:58.857 324 15695.87 549.17 57079.73 88888.00 2002-11-20 14:57:59.857 324 15695.48 548.92 57079.73 88888.00 2002-11-20 14:58:00.857 324 15695.74 549.79 57079.49 88888.00 2002-11-20 14:58:01.857 324 15695.48 549.54 57078.63 88888.00 2002-11-20 14:58:02.857 324 15695.09 549.29 57079.24 88888.00 2002-11-20 14:58:03.857 324 15695.48 549.91 57079.12 88888.00 2002-11-20 14:58:04.857 324 15695.61 549.17 57079.00 88888.00 2002-11-20 14:58:05.857 324 15696.00 549.54 57078.63 88888.00 2002-11-20 14:58:06.857 324 15695.74 549.91 57079.12 88888.00 2002-11-20 14:58:07.857 324 15695.61 548.92 57078.88 88888.00 2002-11-20 14:58:08.857 324 15696.00 549.54 57079.24 88888.00 2002-11-20 14:58:09.857 324 15694.96 549.66 57079.00 88888.00 2002-11-20 14:58:10.857 324 15695.22 549.04 57078.63 88888.00 2002-11-20 14:58:11.857 324 15694.83 549.79 57078.88 88888.00 2002-11-20 14:58:12.857 324 15694.96 549.29 57078.88 88888.00 2002-11-20 14:58:13.857 324 15695.35 549.79 57079.00 88888.00 2002-11-20 14:58:14.857 324 15695.09 549.66 57078.88 88888.00 2002-11-20 14:58:15.857 324 15695.48 549.29 57079.12 88888.00 2002-11-20 14:58:16.857 324 15695.87 549.66 57079.12 88888.00 2002-11-20 14:58:17.857 324 15695.48 549.91 57078.88 88888.00 2002-11-20 14:58:18.857 324 15695.35 550.16 57078.51 88888.00 2002-11-20 14:58:19.857 324 15694.70 550.28 57079.00 88888.00 2002-11-20 14:58:20.857 324 15695.87 550.41 57078.63 88888.00 2002-11-20 14:58:21.857 324 15695.61 549.79 57078.51 88888.00 2002-11-20 14:58:22.857 324 15695.61 549.42 57079.36 88888.00 2002-11-20 14:58:23.857 324 15695.48 549.29 57079.12 88888.00 2002-11-20 14:58:24.857 324 15695.35 549.17 57079.00 88888.00 2002-11-20 14:58:25.857 324 15695.74 549.79 57079.12 88888.00 2002-11-20 14:58:26.857 324 15695.09 549.79 57079.00 88888.00 2002-11-20 14:58:27.857 324 15695.35 548.80 57079.00 88888.00 2002-11-20 14:58:28.857 324 15695.35 549.54 57078.88 88888.00 2002-11-20 14:58:29.857 324 15695.35 549.42 57079.49 88888.00 2002-11-20 14:58:30.857 324 15695.35 550.28 57078.63 88888.00 2002-11-20 14:58:31.857 324 15694.57 550.41 57079.24 88888.00 2002-11-20 14:58:32.857 324 15695.22 550.16 57078.88 88888.00 2002-11-20 14:58:33.857 324 15695.61 549.79 57079.12 88888.00 2002-11-20 14:58:34.857 324 15695.35 550.28 57079.12 88888.00 2002-11-20 14:58:35.857 324 15695.22 550.03 57079.00 88888.00 2002-11-20 14:58:36.857 324 15695.48 548.92 57079.36 88888.00 2002-11-20 14:58:37.857 324 15695.61 549.91 57079.00 88888.00 2002-11-20 14:58:38.857 324 15695.74 550.16 57078.88 88888.00 2002-11-20 14:58:39.857 324 15694.83 550.65 57078.51 88888.00 2002-11-20 14:58:40.857 324 15695.35 550.03 57079.00 88888.00 2002-11-20 14:58:41.857 324 15695.74 550.65 57079.49 88888.00 2002-11-20 14:58:42.857 324 15694.31 550.65 57078.88 88888.00 2002-11-20 14:58:43.857 324 15695.48 550.78 57079.00 88888.00 2002-11-20 14:58:44.857 324 15694.96 550.03 57079.12 88888.00 2002-11-20 14:58:45.857 324 15694.57 551.03 57078.63 88888.00 2002-11-20 14:58:46.857 324 15695.09 550.28 57079.00 88888.00 2002-11-20 14:58:47.857 324 15694.70 550.41 57078.51 88888.00 2002-11-20 14:58:48.857 324 15695.48 550.41 57078.27 88888.00 2002-11-20 14:58:49.857 324 15694.96 550.28 57079.49 88888.00 2002-11-20 14:58:50.857 324 15694.96 550.28 57079.85 88888.00 2002-11-20 14:58:51.857 324 15695.22 550.16 57079.49 88888.00 2002-11-20 14:58:52.857 324 15695.22 549.79 57079.24 88888.00 2002-11-20 14:58:53.857 324 15695.48 550.78 57079.24 88888.00 2002-11-20 14:58:54.857 324 15695.09 550.53 57078.88 88888.00 2002-11-20 14:58:55.857 324 15694.83 550.78 57079.12 88888.00 2002-11-20 14:58:56.857 324 15695.35 551.03 57078.88 88888.00 2002-11-20 14:58:57.857 324 15694.57 550.16 57079.12 88888.00 2002-11-20 14:58:58.857 324 15695.09 550.53 57079.24 88888.00 2002-11-20 14:58:59.857 324 15694.83 550.03 57078.75 88888.00 2002-11-20 14:59:00.857 324 15694.96 550.53 57079.12 88888.00 2002-11-20 14:59:01.857 324 15695.09 550.28 57078.88 88888.00 2002-11-20 14:59:02.857 324 15694.57 550.65 57079.12 88888.00 2002-11-20 14:59:03.857 324 15695.09 550.03 57079.49 88888.00 2002-11-20 14:59:04.857 324 15694.96 550.28 57078.39 88888.00 2002-11-20 14:59:05.857 324 15694.83 549.79 57079.12 88888.00 2002-11-20 14:59:06.857 324 15694.96 550.41 57078.27 88888.00 2002-11-20 14:59:07.857 324 15694.83 550.53 57078.63 88888.00 2002-11-20 14:59:08.857 324 15694.31 550.78 57078.63 88888.00 2002-11-20 14:59:09.857 324 15695.09 550.41 57078.75 88888.00 2002-11-20 14:59:10.857 324 15694.05 549.79 57078.51 88888.00 2002-11-20 14:59:11.857 324 15695.09 551.03 57079.12 88888.00 2002-11-20 14:59:12.857 324 15694.31 550.53 57079.12 88888.00 2002-11-20 14:59:13.857 324 15694.57 550.65 57079.00 88888.00 2002-11-20 14:59:14.857 324 15695.22 550.28 57079.24 88888.00 2002-11-20 14:59:15.857 324 15695.35 550.53 57078.63 88888.00 2002-11-20 14:59:16.857 324 15694.05 550.41 57079.36 88888.00 2002-11-20 14:59:17.857 324 15694.44 550.53 57078.88 88888.00 2002-11-20 14:59:18.857 324 15695.22 550.53 57079.12 88888.00 2002-11-20 14:59:19.857 324 15694.96 549.91 57079.49 88888.00 2002-11-20 14:59:20.857 324 15694.44 550.65 57079.12 88888.00 2002-11-20 14:59:21.857 324 15694.83 550.41 57078.63 88888.00 2002-11-20 14:59:22.857 324 15694.18 550.16 57079.61 88888.00 2002-11-20 14:59:23.857 324 15694.18 550.16 57079.24 88888.00 2002-11-20 14:59:24.857 324 15694.57 549.66 57079.24 88888.00 2002-11-20 14:59:25.857 324 15694.05 550.53 57079.49 88888.00 2002-11-20 14:59:26.857 324 15693.27 549.79 57078.39 88888.00 2002-11-20 14:59:27.857 324 15694.57 550.16 57078.88 88888.00 2002-11-20 14:59:28.857 324 15694.96 550.53 57078.75 88888.00 2002-11-20 14:59:29.857 324 15694.31 550.41 57079.00 88888.00 2002-11-20 14:59:30.857 324 15694.57 550.41 57078.75 88888.00 2002-11-20 14:59:31.857 324 15694.44 550.65 57078.39 88888.00 2002-11-20 14:59:32.857 324 15694.96 550.28 57079.00 88888.00 2002-11-20 14:59:33.857 324 15694.31 550.78 57079.24 88888.00 2002-11-20 14:59:34.857 324 15694.05 550.28 57079.00 88888.00 2002-11-20 14:59:35.857 324 15694.05 550.41 57078.51 88888.00 2002-11-20 14:59:36.857 324 15693.79 550.28 57078.63 88888.00 2002-11-20 14:59:37.857 324 15693.92 550.53 57078.75 88888.00 2002-11-20 14:59:38.857 324 15693.66 550.16 57078.51 88888.00 2002-11-20 14:59:39.857 324 15693.79 550.41 57078.39 88888.00 2002-11-20 14:59:40.857 324 15693.66 550.03 57078.51 88888.00 2002-11-20 14:59:41.857 324 15694.05 550.41 57079.36 88888.00 2002-11-20 14:59:42.857 324 15693.79 550.65 57079.00 88888.00 2002-11-20 14:59:43.857 324 15694.18 550.65 57078.51 88888.00 2002-11-20 14:59:44.857 324 15692.88 550.65 57079.00 88888.00 2002-11-20 14:59:45.857 324 15693.27 550.65 57078.51 88888.00 2002-11-20 14:59:46.857 324 15693.66 550.41 57078.63 88888.00 2002-11-20 14:59:47.857 324 15693.92 550.90 57078.88 88888.00 2002-11-20 14:59:48.857 324 15693.40 550.16 57078.27 88888.00 2002-11-20 14:59:49.857 324 15693.27 551.03 57078.51 88888.00 2002-11-20 14:59:50.857 324 15693.79 551.15 57078.27 88888.00 2002-11-20 14:59:51.857 324 15693.53 550.65 57078.02 88888.00 2002-11-20 14:59:52.857 324 15693.14 551.03 57078.88 88888.00 2002-11-20 14:59:53.857 324 15693.66 550.28 57078.88 88888.00 2002-11-20 14:59:54.857 324 15693.01 549.66 57079.12 88888.00 2002-11-20 14:59:55.857 324 15693.66 550.41 57079.00 88888.00 2002-11-20 15:00:00.857 324 15693.66 551.27 57078.27 88888.00 2002-11-20 15:00:01.857 324 15693.40 551.40 57078.51 88888.00 2002-11-20 15:00:02.857 324 15693.27 550.41 57078.02 88888.00 2002-11-20 15:00:03.857 324 15694.18 551.03 57079.24 88888.00 2002-11-20 15:00:04.857 324 15693.79 551.15 57078.39 88888.00 2002-11-20 15:00:05.857 324 15693.40 550.53 57078.88 88888.00 2002-11-20 15:00:06.857 324 15693.01 551.27 57078.75 88888.00 2002-11-20 15:00:07.857 324 15692.36 551.03 57078.63 88888.00 2002-11-20 15:00:08.857 324 15693.01 551.03 57078.63 88888.00 2002-11-20 15:00:09.857 324 15693.01 551.15 57079.00 88888.00 2002-11-20 15:00:10.857 324 15693.27 550.53 57077.90 88888.00 2002-11-20 15:00:11.857 324 15693.40 551.64 57078.39 88888.00 2002-11-20 15:00:12.857 324 15692.88 551.89 57078.02 88888.00 2002-11-20 15:00:13.857 324 15693.14 551.64 57078.39 88888.00 2002-11-20 15:00:14.857 324 15692.88 550.90 57078.51 88888.00 2002-11-20 15:00:15.857 324 15693.01 550.90 57078.88 88888.00 2002-11-20 15:00:16.857 324 15692.62 550.53 57078.27 88888.00 2002-11-20 15:00:17.857 324 15692.23 550.53 57078.14 88888.00 2002-11-20 15:00:18.857 324 15692.36 551.03 57077.77 88888.00 2002-11-20 15:00:19.857 324 15692.49 551.89 57079.00 88888.00 2002-11-20 15:00:20.857 324 15692.62 550.78 57078.14 88888.00 2002-11-20 15:00:21.857 324 15692.75 551.03 57078.63 88888.00 2002-11-20 15:00:22.857 324 15692.88 550.53 57078.39 88888.00 2002-11-20 15:00:23.857 324 15692.49 551.27 57079.00 88888.00 2002-11-20 15:00:24.857 324 15693.66 551.89 57078.39 88888.00 2002-11-20 15:00:25.857 324 15693.14 551.27 57078.39 88888.00 2002-11-20 15:00:26.857 324 15693.40 551.03 57078.39 88888.00 2002-11-20 15:00:27.857 324 15693.01 551.77 57078.63 88888.00 2002-11-20 15:00:28.857 324 15693.14 550.90 57077.65 88888.00 2002-11-20 15:00:29.857 324 15692.49 550.90 57077.90 88888.00 2002-11-20 15:00:30.857 324 15693.01 551.89 57078.39 88888.00 2002-11-20 15:00:31.857 324 15692.88 551.03 57078.14 88888.00 2002-11-20 15:00:32.857 324 15693.14 551.52 57078.14 88888.00 2002-11-20 15:00:33.857 324 15693.01 551.40 57078.39 88888.00 2002-11-20 15:00:34.857 324 15693.27 551.40 57078.63 88888.00 2002-11-20 15:00:35.857 324 15691.97 551.89 57078.75 88888.00 2002-11-20 15:00:36.857 324 15693.14 551.40 57077.77 88888.00 2002-11-20 15:00:37.857 324 15693.27 551.27 57079.00 88888.00 2002-11-20 15:00:38.857 324 15692.75 551.15 57078.27 88888.00 2002-11-20 15:00:39.857 324 15692.75 551.40 57078.51 88888.00 2002-11-20 15:00:40.857 324 15692.88 551.52 57078.14 88888.00 2002-11-20 15:00:41.857 324 15692.75 551.89 57078.27 88888.00 2002-11-20 15:00:42.857 324 15692.88 551.40 57078.14 88888.00 2002-11-20 15:00:43.857 324 15692.75 551.89 57078.14 88888.00 2002-11-20 15:00:44.857 324 15692.49 551.40 57078.14 88888.00 2002-11-20 15:00:45.857 324 15693.01 551.89 57078.02 88888.00 2002-11-20 15:00:46.857 324 15692.75 552.26 57078.02 88888.00 2002-11-20 15:00:47.857 324 15693.27 551.27 57078.14 88888.00 2002-11-20 15:00:48.857 324 15693.01 552.14 57077.90 88888.00 2002-11-20 15:00:49.857 324 15692.88 552.02 57078.14 88888.00 2002-11-20 15:00:50.857 324 15693.14 551.64 57077.41 88888.00 2002-11-20 15:00:51.857 324 15693.14 551.77 57077.90 88888.00 2002-11-20 15:00:52.857 324 15692.88 552.14 57077.77 88888.00 2002-11-20 15:00:53.857 324 15693.66 552.02 57078.14 88888.00 2002-11-20 15:00:54.857 324 15692.49 551.77 57078.51 88888.00 2002-11-20 15:00:55.857 324 15693.40 551.52 57077.65 88888.00 2002-11-20 15:00:56.857 324 15692.75 551.27 57078.02 88888.00 2002-11-20 15:00:57.857 324 15693.14 551.64 57078.27 88888.00 2002-11-20 15:00:58.857 324 15693.53 552.02 57078.51 88888.00 2002-11-20 15:00:59.857 324 15692.49 551.89 57078.51 88888.00 2002-11-20 15:01:00.857 324 15693.53 552.26 57078.51 88888.00 2002-11-20 15:01:01.857 324 15693.40 551.64 57077.90 88888.00 2002-11-20 15:01:02.857 324 15693.79 552.02 57078.39 88888.00 2002-11-20 15:01:03.857 324 15693.79 552.02 57077.65 88888.00 2002-11-20 15:01:04.857 324 15693.01 552.51 57078.02 88888.00 2002-11-20 15:01:05.857 324 15694.05 552.26 57078.39 88888.00 2002-11-20 15:01:06.857 324 15693.27 552.51 57078.14 88888.00 2002-11-20 15:01:07.857 324 15694.18 552.39 57077.53 88888.00 2002-11-20 15:01:08.857 324 15693.40 552.51 57078.75 88888.00 2002-11-20 15:01:09.857 324 15693.01 551.64 57077.77 88888.00 2002-11-20 15:01:10.857 324 15693.27 551.77 57078.39 88888.00 2002-11-20 15:01:11.857 324 15694.05 552.14 57077.53 88888.00 2002-11-20 15:01:12.857 324 15693.79 551.64 57077.77 88888.00 2002-11-20 15:01:13.857 324 15694.18 552.14 57077.65 88888.00 2002-11-20 15:01:14.857 324 15693.79 552.64 57078.51 88888.00 2002-11-20 15:01:15.857 324 15693.92 552.26 57078.14 88888.00 2002-11-20 15:01:16.857 324 15694.18 553.01 57078.14 88888.00 2002-11-20 15:01:17.857 324 15693.53 552.39 57077.77 88888.00 2002-11-20 15:01:18.857 324 15693.79 551.89 57077.77 88888.00 2002-11-20 15:01:19.857 324 15693.92 551.77 57078.63 88888.00 2002-11-20 15:01:20.857 324 15693.40 552.14 57078.14 88888.00 2002-11-20 15:01:21.857 324 15693.79 552.64 57078.39 88888.00 2002-11-20 15:01:22.857 324 15693.66 552.02 57078.51 88888.00 2002-11-20 15:01:23.857 324 15694.31 552.14 57077.90 88888.00 2002-11-20 15:01:24.857 324 15694.57 551.89 57078.75 88888.00 2002-11-20 15:01:25.857 324 15694.44 552.39 57078.02 88888.00 2002-11-20 15:01:26.857 324 15694.57 552.51 57078.14 88888.00 2002-11-20 15:01:27.857 324 15694.44 552.14 57078.02 88888.00 2002-11-20 15:01:28.857 324 15694.44 552.26 57078.27 88888.00 2002-11-20 15:01:29.857 324 15694.31 552.51 57078.63 88888.00 2002-11-20 15:01:30.857 324 15694.44 552.26 57078.88 88888.00 2002-11-20 15:01:31.857 324 15694.70 552.02 57078.88 88888.00 2002-11-20 15:01:32.857 324 15694.96 552.14 57078.88 88888.00 2002-11-20 15:01:33.857 324 15694.96 552.39 57077.90 88888.00 2002-11-20 15:01:34.857 324 15694.57 552.76 57078.39 88888.00 2002-11-20 15:01:35.857 324 15694.57 552.39 57078.88 88888.00 2002-11-20 15:01:36.857 324 15695.22 552.39 57078.39 88888.00 2002-11-20 15:01:37.857 324 15693.79 552.51 57078.63 88888.00 2002-11-20 15:01:38.857 324 15695.09 552.39 57078.39 88888.00 2002-11-20 15:01:39.857 324 15694.70 552.39 57079.00 88888.00 2002-11-20 15:01:40.857 324 15694.96 552.88 57079.12 88888.00 2002-11-20 15:01:41.857 324 15694.57 552.76 57078.88 88888.00 2002-11-20 15:01:42.857 324 15694.57 552.51 57078.14 88888.00 2002-11-20 15:01:43.857 324 15694.70 552.39 57078.27 88888.00 2002-11-20 15:01:44.857 324 15695.09 552.39 57079.00 88888.00 2002-11-20 15:01:45.857 324 15694.31 552.02 57078.63 88888.00 2002-11-20 15:01:46.857 324 15694.57 552.26 57078.39 88888.00 2002-11-20 15:01:47.857 324 15694.96 552.64 57079.12 88888.00 2002-11-20 15:01:48.857 324 15695.22 552.51 57079.12 88888.00 2002-11-20 15:01:49.857 324 15694.83 552.76 57078.88 88888.00 2002-11-20 15:01:50.857 324 15695.74 552.02 57078.88 88888.00 2002-11-20 15:01:51.857 324 15695.48 553.13 57079.49 88888.00 2002-11-20 15:01:52.857 324 15694.31 552.64 57079.00 88888.00 2002-11-20 15:01:53.857 324 15695.35 552.26 57078.63 88888.00 2002-11-20 15:01:54.857 324 15694.96 552.02 57078.14 88888.00 2002-11-20 15:01:55.857 324 15694.70 552.64 57079.00 88888.00 2002-11-20 15:01:56.857 324 15695.74 552.39 57079.24 88888.00 2002-11-20 15:01:57.857 324 15695.48 551.89 57078.75 88888.00 2002-11-20 15:01:58.857 324 15695.35 552.26 57078.75 88888.00 2002-11-20 15:01:59.857 324 15695.35 551.77 57079.00 88888.00 2002-11-20 15:02:00.857 324 15695.48 552.02 57079.12 88888.00 2002-11-20 15:02:01.857 324 15695.61 552.26 57079.12 88888.00 2002-11-20 15:02:02.857 324 15695.48 552.02 57078.75 88888.00 2002-11-20 15:02:03.857 324 15695.61 552.26 57079.24 88888.00 2002-11-20 15:02:04.857 324 15694.96 552.14 57079.00 88888.00 2002-11-20 15:02:05.857 324 15696.52 552.14 57079.12 88888.00 2002-11-20 15:02:06.857 324 15695.74 552.02 57079.00 88888.00 2002-11-20 15:02:07.857 324 15696.26 551.64 57078.51 88888.00 2002-11-20 15:02:08.857 324 15695.87 552.14 57079.24 88888.00 2002-11-20 15:02:09.857 324 15695.74 551.52 57078.75 88888.00 2002-11-20 15:02:10.857 324 15695.74 552.76 57078.63 88888.00 2002-11-20 15:02:11.857 324 15696.00 551.40 57078.51 88888.00 2002-11-20 15:02:12.857 324 15695.22 551.52 57078.88 88888.00 2002-11-20 15:02:13.857 324 15696.26 552.02 57079.12 88888.00 2002-11-20 15:02:14.857 324 15695.48 551.52 57079.36 88888.00 2002-11-20 15:02:15.857 324 15695.61 551.40 57078.75 88888.00 2002-11-20 15:02:16.857 324 15695.74 551.64 57078.27 88888.00 2002-11-20 15:02:17.857 324 15695.74 551.15 57078.75 88888.00 2002-11-20 15:02:18.857 324 15696.39 551.40 57078.88 88888.00 2002-11-20 15:02:19.857 324 15695.87 551.15 57078.75 88888.00 2002-11-20 15:02:20.857 324 15696.00 550.41 57078.88 88888.00 2002-11-20 15:02:21.857 324 15695.74 551.64 57078.88 88888.00 2002-11-20 15:02:22.857 324 15695.74 551.89 57079.24 88888.00 2002-11-20 15:02:23.857 324 15696.39 551.77 57079.24 88888.00 2002-11-20 15:02:24.857 324 15695.61 551.89 57079.12 88888.00 2002-11-20 15:02:25.857 324 15695.87 550.90 57078.88 88888.00 2002-11-20 15:02:26.857 324 15696.26 551.15 57078.63 88888.00 2002-11-20 15:02:27.857 324 15695.74 550.78 57078.88 88888.00 2002-11-20 15:02:28.857 324 15696.39 551.40 57079.49 88888.00 2002-11-20 15:02:29.857 324 15695.61 551.64 57079.24 88888.00 2002-11-20 15:02:30.857 324 15695.35 550.90 57078.88 88888.00 2002-11-20 15:02:31.857 324 15696.00 550.90 57078.88 88888.00 2002-11-20 15:02:32.857 324 15695.61 551.52 57078.88 88888.00 2002-11-20 15:02:33.857 324 15696.00 551.03 57079.24 88888.00 2002-11-20 15:02:34.857 324 15696.39 551.15 57078.88 88888.00 2002-11-20 15:02:35.857 324 15695.61 551.03 57078.63 88888.00 2002-11-20 15:02:36.857 324 15695.74 551.27 57079.61 88888.00 2002-11-20 15:02:37.857 324 15696.00 551.52 57079.85 88888.00 2002-11-20 15:02:38.857 324 15696.00 551.77 57079.12 88888.00 2002-11-20 15:02:39.857 324 15696.13 551.52 57079.00 88888.00 2002-11-20 15:02:40.857 324 15696.26 551.27 57079.24 88888.00 2002-11-20 15:02:41.857 324 15696.13 551.64 57078.39 88888.00 2002-11-20 15:02:42.857 324 15696.13 551.27 57078.88 88888.00 2002-11-20 15:02:43.857 324 15696.00 551.27 57078.88 88888.00 2002-11-20 15:02:44.857 324 15695.61 550.90 57079.00 88888.00 2002-11-20 15:02:45.857 324 15695.61 551.40 57078.75 88888.00 2002-11-20 15:02:46.857 324 15696.00 550.90 57079.00 88888.00 2002-11-20 15:02:47.857 324 15695.74 551.27 57078.88 88888.00 2002-11-20 15:02:48.857 324 15695.48 551.27 57079.12 88888.00 2002-11-20 15:02:49.857 324 15695.74 550.78 57078.51 88888.00 2002-11-20 15:02:50.857 324 15696.26 551.52 57078.88 88888.00 2002-11-20 15:02:51.857 324 15695.74 550.41 57079.49 88888.00 2002-11-20 15:02:52.857 324 15695.35 551.77 57079.36 88888.00 2002-11-20 15:02:53.857 324 15695.48 550.53 57079.24 88888.00 2002-11-20 15:02:54.857 324 15695.35 550.41 57079.00 88888.00 2002-11-20 15:02:55.857 324 15695.48 551.64 57078.51 88888.00 2002-11-20 15:02:56.857 324 15694.83 551.27 57079.24 88888.00 2002-11-20 15:02:57.857 324 15695.61 551.64 57079.36 88888.00 2002-11-20 15:02:58.857 324 15695.22 551.40 57079.24 88888.00 2002-11-20 15:02:59.857 324 15695.87 550.65 57079.12 88888.00 2002-11-20 15:03:00.857 324 15695.48 550.90 57078.63 88888.00 2002-11-20 15:03:01.857 324 15695.61 550.65 57078.51 88888.00 2002-11-20 15:03:02.857 324 15695.61 550.90 57079.00 88888.00 2002-11-20 15:03:03.857 324 15695.22 550.65 57079.00 88888.00 2002-11-20 15:03:04.857 324 15695.09 550.28 57079.00 88888.00 2002-11-20 15:03:05.857 324 15695.35 551.64 57078.88 88888.00 2002-11-20 15:03:06.857 324 15694.31 551.15 57079.24 88888.00 2002-11-20 15:03:07.857 324 15695.48 550.90 57079.00 88888.00 2002-11-20 15:03:08.857 324 15694.96 551.40 57078.75 88888.00 2002-11-20 15:03:09.857 324 15695.22 551.27 57078.88 88888.00 2002-11-20 15:03:10.857 324 15695.09 550.78 57079.36 88888.00 2002-11-20 15:03:11.857 324 15695.22 550.78 57078.14 88888.00 2002-11-20 15:03:12.857 324 15695.48 551.64 57079.36 88888.00 2002-11-20 15:03:13.857 324 15695.09 550.78 57078.88 88888.00 2002-11-20 15:03:14.857 324 15694.96 551.27 57079.00 88888.00 2002-11-20 15:03:15.857 324 15694.96 551.03 57078.39 88888.00 2002-11-20 15:03:16.857 324 15694.83 551.03 57078.51 88888.00 2002-11-20 15:03:17.857 324 15694.70 550.90 57078.51 88888.00 2002-11-20 15:03:18.857 324 15694.44 551.27 57078.88 88888.00 2002-11-20 15:03:19.857 324 15694.57 550.53 57077.90 88888.00 2002-11-20 15:03:20.857 324 15695.09 550.90 57078.63 88888.00 2002-11-20 15:03:21.857 324 15694.05 550.41 57078.88 88888.00 2002-11-20 15:03:22.857 324 15694.18 550.53 57078.63 88888.00 2002-11-20 15:03:23.857 324 15693.92 551.64 57079.36 88888.00 2002-11-20 15:03:24.857 324 15694.70 550.41 57078.88 88888.00 2002-11-20 15:03:25.857 324 15694.96 550.90 57078.39 88888.00 2002-11-20 15:03:26.857 324 15694.18 550.53 57079.00 88888.00 2002-11-20 15:03:27.857 324 15694.44 551.03 57079.24 88888.00 2002-11-20 15:03:28.857 324 15694.05 550.90 57078.63 88888.00 2002-11-20 15:03:29.857 324 15694.31 550.53 57078.39 88888.00 2002-11-20 15:03:30.857 324 15694.83 550.65 57079.49 88888.00 2002-11-20 15:03:31.857 324 15694.31 550.53 57078.63 88888.00 2002-11-20 15:03:32.857 324 15694.18 551.15 57078.27 88888.00 2002-11-20 15:03:33.857 324 15694.44 550.53 57078.02 88888.00 2002-11-20 15:03:34.857 324 15694.31 550.90 57078.51 88888.00 2002-11-20 15:03:35.857 324 15693.92 550.41 57078.63 88888.00 2002-11-20 15:03:36.857 324 15694.18 550.90 57078.51 88888.00 2002-11-20 15:03:37.857 324 15693.92 550.16 57078.75 88888.00 2002-11-20 15:03:38.857 324 15693.79 550.28 57078.88 88888.00 2002-11-20 15:03:39.857 324 15694.70 550.16 57078.39 88888.00 2002-11-20 15:03:40.857 324 15694.57 550.16 57078.63 88888.00 2002-11-20 15:03:41.857 324 15693.92 550.41 57078.63 88888.00 2002-11-20 15:03:42.857 324 15694.18 550.41 57078.51 88888.00 2002-11-20 15:03:43.857 324 15693.53 550.28 57079.12 88888.00 2002-11-20 15:03:44.857 324 15693.66 550.65 57079.00 88888.00 2002-11-20 15:03:45.857 324 15693.79 550.03 57078.27 88888.00 2002-11-20 15:03:46.857 324 15694.31 550.65 57078.63 88888.00 2002-11-20 15:03:47.857 324 15693.53 550.28 57078.63 88888.00 2002-11-20 15:03:48.857 324 15694.05 550.16 57077.77 88888.00 2002-11-20 15:03:49.857 324 15693.27 550.53 57079.00 88888.00 2002-11-20 15:03:50.857 324 15694.05 550.41 57078.51 88888.00 2002-11-20 15:03:51.857 324 15693.40 550.53 57078.63 88888.00 2002-11-20 15:03:52.857 324 15693.53 550.03 57078.63 88888.00 2002-11-20 15:03:53.857 324 15694.05 550.90 57078.51 88888.00 2002-11-20 15:03:54.857 324 15693.27 550.65 57078.39 88888.00 2002-11-20 15:03:55.857 324 15693.79 550.65 57078.88 88888.00 2002-11-20 15:03:56.857 324 15693.92 550.16 57078.51 88888.00 2002-11-20 15:03:57.857 324 15693.01 550.41 57078.39 88888.00 2002-11-20 15:03:58.857 324 15694.05 550.90 57078.14 88888.00 2002-11-20 15:03:59.857 324 15693.01 550.41 57078.39 88888.00 2002-11-20 15:04:00.857 324 15692.88 550.41 57079.00 88888.00 2002-11-20 15:04:01.857 324 15692.88 550.78 57078.51 88888.00 2002-11-20 15:04:02.857 324 15692.88 550.65 57078.51 88888.00 2002-11-20 15:04:03.857 324 15692.49 550.16 57078.88 88888.00 2002-11-20 15:04:04.857 324 15692.62 550.28 57078.63 88888.00 2002-11-20 15:04:05.857 324 15693.27 550.53 57078.27 88888.00 2002-11-20 15:04:06.857 324 15692.88 550.78 57078.39 88888.00 2002-11-20 15:04:07.857 324 15692.75 551.03 57078.51 88888.00 2002-11-20 15:04:08.857 324 15692.62 550.28 57077.77 88888.00 2002-11-20 15:04:09.857 324 15693.14 550.78 57078.51 88888.00 2002-11-20 15:04:10.857 324 15693.14 550.78 57078.88 88888.00 2002-11-20 15:04:11.857 324 15693.01 550.65 57078.39 88888.00 2002-11-20 15:04:12.857 324 15692.36 550.90 57078.63 88888.00 2002-11-20 15:04:13.857 324 15692.75 550.41 57078.39 88888.00 2002-11-20 15:04:14.857 324 15691.97 550.78 57078.39 88888.00 2002-11-20 15:04:15.857 324 15692.23 550.78 57078.51 88888.00 2002-11-20 15:04:16.857 324 15692.10 550.41 57078.63 88888.00 2002-11-20 15:04:17.857 324 15692.88 550.90 57077.77 88888.00 2002-11-20 15:04:18.857 324 15692.88 550.78 57078.14 88888.00 2002-11-20 15:04:19.857 324 15691.84 551.03 57077.41 88888.00 2002-11-20 15:04:20.857 324 15692.62 550.65 57077.90 88888.00 2002-11-20 15:04:21.857 324 15691.97 550.53 57077.77 88888.00 2002-11-20 15:04:22.857 324 15691.97 551.03 57078.75 88888.00 2002-11-20 15:04:23.857 324 15691.45 550.65 57077.77 88888.00 2002-11-20 15:04:24.857 324 15691.97 551.27 57077.53 88888.00 2002-11-20 15:04:25.857 324 15691.32 551.03 57078.02 88888.00 2002-11-20 15:04:26.857 324 15691.97 550.16 57077.77 88888.00 2002-11-20 15:04:27.857 324 15691.84 550.65 57077.04 88888.00 2002-11-20 15:04:28.857 324 15691.58 550.90 57077.77 88888.00 2002-11-20 15:04:29.857 324 15691.71 550.65 57078.02 88888.00 2002-11-20 15:04:30.857 324 15691.71 550.16 57077.16 88888.00 2002-11-20 15:04:31.857 324 15691.45 551.03 57077.77 88888.00 2002-11-20 15:04:32.857 324 15691.71 551.15 57077.65 88888.00 2002-11-20 15:04:33.857 324 15691.58 550.53 57077.77 88888.00 2002-11-20 15:04:34.857 324 15690.93 551.15 57077.53 88888.00 2002-11-20 15:04:35.857 324 15690.93 550.41 57077.41 88888.00 2002-11-20 15:04:36.857 324 15691.45 551.40 57077.90 88888.00 2002-11-20 15:04:37.857 324 15691.19 550.53 57077.53 88888.00 2002-11-20 15:04:38.857 324 15691.06 550.53 57078.02 88888.00 2002-11-20 15:04:39.857 324 15691.19 551.03 57077.53 88888.00 2002-11-20 15:04:40.857 324 15690.67 550.41 57078.02 88888.00 2002-11-20 15:04:41.857 324 15691.71 550.65 57077.65 88888.00 2002-11-20 15:04:42.857 324 15691.32 550.65 57077.77 88888.00 2002-11-20 15:04:43.857 324 15690.41 550.78 57077.65 88888.00 2002-11-20 15:04:44.857 324 15691.06 551.15 57077.77 88888.00 2002-11-20 15:04:45.857 324 15691.06 551.27 57077.29 88888.00 2002-11-20 15:04:46.857 324 15691.58 550.65 57077.77 88888.00 2002-11-20 15:04:47.857 324 15691.06 550.28 57077.65 88888.00 2002-11-20 15:04:48.857 324 15691.19 550.53 57077.41 88888.00 2002-11-20 15:04:49.857 324 15691.06 550.78 57077.04 88888.00 2002-11-20 15:04:50.857 324 15690.67 550.65 57077.65 88888.00 2002-11-20 15:04:51.857 324 15690.80 550.65 57077.04 88888.00 2002-11-20 15:04:52.857 324 15690.93 550.78 57077.65 88888.00 2002-11-20 15:04:53.857 324 15691.06 551.15 57077.77 88888.00 2002-11-20 15:04:54.857 324 15690.54 550.90 57077.90 88888.00 2002-11-20 15:04:55.857 324 15690.54 551.40 57077.16 88888.00 2002-11-20 15:04:56.857 324 15690.93 551.15 57077.16 88888.00 2002-11-20 15:04:57.857 324 15691.32 551.15 57077.04 88888.00 2002-11-20 15:04:58.857 324 15691.06 550.90 57077.65 88888.00 2002-11-20 15:04:59.857 324 15690.02 550.90 57077.53 88888.00 2002-11-20 15:05:00.857 324 15690.93 550.65 57077.53 88888.00 2002-11-20 15:05:01.857 324 15690.67 551.03 57077.16 88888.00 2002-11-20 15:05:02.857 324 15690.41 551.03 57077.29 88888.00 2002-11-20 15:05:03.857 324 15690.80 551.40 57077.29 88888.00 2002-11-20 15:05:04.857 324 15690.41 551.27 57076.80 88888.00 2002-11-20 15:05:05.857 324 15690.67 550.90 57077.41 88888.00 2002-11-20 15:05:06.857 324 15690.28 550.53 57077.04 88888.00 2002-11-20 15:05:07.857 324 15690.67 551.27 57077.53 88888.00 2002-11-20 15:05:08.857 324 15690.15 551.27 57077.16 88888.00 2002-11-20 15:05:09.857 324 15690.67 551.03 57076.92 88888.00 2002-11-20 15:05:10.857 324 15690.54 551.03 57077.77 88888.00 2002-11-20 15:05:11.857 324 15690.41 550.90 57077.41 88888.00 2002-11-20 15:05:12.857 324 15690.80 551.03 57077.41 88888.00 2002-11-20 15:05:13.857 324 15690.67 551.27 57077.04 88888.00 2002-11-20 15:05:14.857 324 15690.15 551.52 57077.53 88888.00 2002-11-20 15:05:15.857 324 15690.41 551.27 57076.80 88888.00 2002-11-20 15:05:16.857 324 15690.54 551.03 57077.41 88888.00 2002-11-20 15:05:17.857 324 15690.41 551.89 57077.16 88888.00 2002-11-20 15:05:18.857 324 15690.15 551.15 57077.41 88888.00 2002-11-20 15:05:19.857 324 15690.28 552.64 57077.29 88888.00 2002-11-20 15:05:20.857 324 15690.15 551.40 57077.53 88888.00 2002-11-20 15:05:21.857 324 15690.28 551.64 57076.55 88888.00 2002-11-20 15:05:22.857 324 15690.41 551.77 57076.92 88888.00 2002-11-20 15:05:23.857 324 15690.67 551.52 57076.92 88888.00 2002-11-20 15:05:24.857 324 15690.15 551.89 57077.04 88888.00 2002-11-20 15:05:25.857 324 15690.80 552.39 57077.41 88888.00 2002-11-20 15:05:26.857 324 15690.67 551.64 57077.41 88888.00 2002-11-20 15:05:27.857 324 15690.67 551.77 57077.41 88888.00 2002-11-20 15:05:28.857 324 15690.67 551.64 57077.29 88888.00 2002-11-20 15:05:29.857 324 15690.54 552.39 57077.16 88888.00 2002-11-20 15:05:30.857 324 15690.41 551.77 57076.92 88888.00 2002-11-20 15:05:31.857 324 15691.19 552.26 57077.53 88888.00 2002-11-20 15:05:32.857 324 15690.67 551.89 57077.04 88888.00 2002-11-20 15:05:33.857 324 15690.93 552.02 57077.65 88888.00 2002-11-20 15:05:34.857 324 15691.45 551.77 57076.55 88888.00 2002-11-20 15:05:35.857 324 15691.32 551.89 57077.16 88888.00 2002-11-20 15:05:36.857 324 15691.32 552.39 57076.31 88888.00 2002-11-20 15:05:37.857 324 15691.32 552.14 57076.92 88888.00 2002-11-20 15:05:38.857 324 15691.06 552.26 57076.92 88888.00 2002-11-20 15:05:39.857 324 15691.45 552.26 57076.80 88888.00 2002-11-20 15:05:40.857 324 15691.32 552.39 57077.29 88888.00 2002-11-20 15:05:41.857 324 15690.80 551.77 57077.16 88888.00 2002-11-20 15:05:42.857 324 15691.06 551.64 57077.16 88888.00 2002-11-20 15:05:43.857 324 15691.45 552.26 57077.16 88888.00 2002-11-20 15:05:44.857 324 15691.84 552.02 57076.92 88888.00 2002-11-20 15:05:45.857 324 15691.45 552.64 57077.53 88888.00 2002-11-20 15:05:46.857 324 15691.97 552.02 57077.41 88888.00 2002-11-20 15:05:47.857 324 15691.45 552.76 57076.92 88888.00 2002-11-20 15:05:48.857 324 15691.84 551.89 57076.68 88888.00 2002-11-20 15:05:49.857 324 15691.71 552.02 57077.04 88888.00 2002-11-20 15:05:50.857 324 15691.58 552.51 57077.16 88888.00 2002-11-20 15:05:51.857 324 15691.32 552.02 57076.80 88888.00 2002-11-20 15:05:52.857 324 15691.97 552.64 57077.29 88888.00 2002-11-20 15:05:53.857 324 15691.97 551.89 57076.92 88888.00 2002-11-20 15:05:54.857 324 15691.97 552.14 57077.53 88888.00 2002-11-20 15:05:55.857 324 15691.45 552.26 57077.65 88888.00 2002-11-20 15:05:56.857 324 15692.10 552.26 57077.29 88888.00 2002-11-20 15:05:57.857 324 15691.45 552.39 57077.65 88888.00 2002-11-20 15:05:58.857 324 15691.97 552.39 57077.29 88888.00 2002-11-20 15:05:59.857 324 15691.45 552.39 57077.53 88888.00 2002-11-20 15:06:00.857 324 15691.71 552.39 57077.16 88888.00 2002-11-20 15:06:01.857 324 15692.88 552.26 57077.53 88888.00 2002-11-20 15:06:02.857 324 15692.10 552.76 57077.41 88888.00 2002-11-20 15:06:03.857 324 15692.36 552.51 57077.65 88888.00 2002-11-20 15:06:04.857 324 15692.10 553.01 57077.41 88888.00 2002-11-20 15:06:05.857 324 15692.36 552.02 57077.65 88888.00 2002-11-20 15:06:06.857 324 15692.36 552.51 57077.41 88888.00 2002-11-20 15:06:07.857 324 15691.71 552.39 57078.02 88888.00 2002-11-20 15:06:08.857 324 15691.97 552.02 57077.29 88888.00 2002-11-20 15:06:09.857 324 15692.75 552.51 57077.90 88888.00 2002-11-20 15:06:10.857 324 15692.62 551.89 57077.77 88888.00 2002-11-20 15:06:11.857 324 15692.62 551.89 57077.53 88888.00 2002-11-20 15:06:12.857 324 15692.49 552.26 57078.02 88888.00 2002-11-20 15:06:13.857 324 15692.88 552.26 57077.41 88888.00 2002-11-20 15:06:14.857 324 15692.36 551.77 57077.90 88888.00 2002-11-20 15:06:15.857 324 15692.10 553.13 57077.90 88888.00 2002-11-20 15:06:16.857 324 15692.62 552.64 57077.77 88888.00 2002-11-20 15:06:17.857 324 15692.36 552.14 57077.41 88888.00 2002-11-20 15:06:18.857 324 15693.01 551.64 57077.90 88888.00 2002-11-20 15:06:19.857 324 15693.40 552.51 57077.16 88888.00 2002-11-20 15:06:20.857 324 15692.49 552.39 57077.65 88888.00 2002-11-20 15:06:21.857 324 15692.88 552.14 57077.65 88888.00 2002-11-20 15:06:22.857 324 15692.88 552.51 57077.53 88888.00 2002-11-20 15:06:23.857 324 15692.62 552.88 57077.53 88888.00 2002-11-20 15:06:24.857 324 15692.88 552.76 57077.90 88888.00 2002-11-20 15:06:25.857 324 15693.53 553.13 57077.53 88888.00 2002-11-20 15:06:26.857 324 15693.27 552.14 57077.16 88888.00 2002-11-20 15:06:27.857 324 15693.66 552.02 57077.41 88888.00 2002-11-20 15:06:28.857 324 15693.14 552.64 57077.16 88888.00 2002-11-20 15:06:29.857 324 15692.75 552.14 57078.51 88888.00 2002-11-20 15:06:30.857 324 15692.62 552.51 57077.41 88888.00 2002-11-20 15:06:31.857 324 15693.27 552.76 57077.41 88888.00 2002-11-20 15:06:32.857 324 15692.88 552.02 57077.41 88888.00 2002-11-20 15:06:33.857 324 15692.62 552.76 57077.90 88888.00 2002-11-20 15:06:34.857 324 15692.49 552.14 57077.65 88888.00 2002-11-20 15:06:35.857 324 15694.05 552.39 57078.02 88888.00 2002-11-20 15:06:36.857 324 15693.53 553.13 57077.77 88888.00 2002-11-20 15:06:37.857 324 15693.53 552.26 57077.41 88888.00 2002-11-20 15:06:38.857 324 15693.53 552.88 57077.77 88888.00 2002-11-20 15:06:39.857 324 15693.53 552.76 57078.02 88888.00 2002-11-20 15:06:40.857 324 15694.05 552.39 57077.65 88888.00 2002-11-20 15:06:41.857 324 15693.01 553.13 57077.65 88888.00 2002-11-20 15:06:42.857 324 15693.01 552.88 57078.14 88888.00 2002-11-20 15:06:43.857 324 15693.27 552.88 57077.90 88888.00 2002-11-20 15:06:44.857 324 15693.40 552.51 57077.90 88888.00 2002-11-20 15:06:45.857 324 15693.14 552.76 57078.27 88888.00 2002-11-20 15:06:46.857 324 15693.92 552.76 57077.77 88888.00 2002-11-20 15:06:47.857 324 15693.53 552.51 57077.77 88888.00 2002-11-20 15:06:48.857 324 15693.53 552.88 57077.65 88888.00 2002-11-20 15:06:49.857 324 15692.88 552.88 57077.90 88888.00 2002-11-20 15:06:50.857 324 15694.05 553.13 57078.02 88888.00 2002-11-20 15:06:51.857 324 15693.27 552.88 57078.02 88888.00 2002-11-20 15:06:52.857 324 15693.40 553.25 57078.27 88888.00 2002-11-20 15:06:53.857 324 15693.14 553.01 57078.14 88888.00 2002-11-20 15:06:54.857 324 15693.53 553.63 57078.14 88888.00 2002-11-20 15:06:55.857 324 15693.14 553.01 57078.39 88888.00 2002-11-20 15:06:56.857 324 15693.92 553.13 57078.63 88888.00 2002-11-20 15:06:57.857 324 15693.66 553.13 57077.90 88888.00 2002-11-20 15:06:58.857 324 15694.44 553.13 57077.90 88888.00 2002-11-20 15:06:59.857 324 15693.79 553.13 57078.27 88888.00 2002-11-20 15:07:00.857 324 15694.57 553.13 57078.39 88888.00 2002-11-20 15:07:01.857 324 15694.31 553.50 57078.02 88888.00 2002-11-20 15:07:02.857 324 15693.27 553.13 57078.39 88888.00 2002-11-20 15:07:03.857 324 15693.92 553.63 57078.63 88888.00 2002-11-20 15:07:04.857 324 15693.53 553.13 57078.63 88888.00 2002-11-20 15:07:05.857 324 15694.83 553.75 57079.12 88888.00 2002-11-20 15:07:06.857 324 15694.18 553.50 57078.14 88888.00 2002-11-20 15:07:07.857 324 15694.44 553.50 57079.00 88888.00 2002-11-20 15:07:08.857 324 15693.79 553.13 57077.90 88888.00 2002-11-20 15:07:09.857 324 15694.05 554.00 57078.51 88888.00 2002-11-20 15:07:10.857 324 15693.92 553.25 57078.63 88888.00 2002-11-20 15:07:11.857 324 15694.57 553.13 57078.51 88888.00 2002-11-20 15:07:12.857 324 15694.70 552.88 57078.27 88888.00 2002-11-20 15:07:13.857 324 15694.96 553.38 57078.51 88888.00 2002-11-20 15:07:14.857 324 15694.83 553.63 57078.63 88888.00 2002-11-20 15:07:15.857 324 15695.48 552.64 57078.27 88888.00 2002-11-20 15:07:16.857 324 15695.48 552.88 57079.12 88888.00 2002-11-20 15:07:17.857 324 15694.70 552.88 57078.51 88888.00 2002-11-20 15:07:18.857 324 15695.48 552.88 57078.39 88888.00 2002-11-20 15:07:19.857 324 15695.48 553.38 57078.51 88888.00 2002-11-20 15:07:20.857 324 15694.70 553.13 57078.63 88888.00 2002-11-20 15:07:21.857 324 15695.22 553.01 57078.75 88888.00 2002-11-20 15:07:22.857 324 15695.87 552.64 57078.75 88888.00 2002-11-20 15:07:23.857 324 15695.48 552.76 57078.51 88888.00 2002-11-20 15:07:24.857 324 15696.00 553.25 57078.63 88888.00 2002-11-20 15:07:25.857 324 15695.61 552.39 57079.00 88888.00 2002-11-20 15:07:26.857 324 15695.87 552.39 57079.00 88888.00 2002-11-20 15:07:27.857 324 15696.00 552.88 57078.14 88888.00 2002-11-20 15:07:28.857 324 15696.26 552.14 57079.00 88888.00 2002-11-20 15:07:29.857 324 15696.39 552.76 57079.61 88888.00 2002-11-20 15:07:30.857 324 15696.52 552.64 57079.36 88888.00 2002-11-20 15:07:31.857 324 15696.39 552.26 57078.88 88888.00 2002-11-20 15:07:32.857 324 15697.04 552.26 57079.24 88888.00 2002-11-20 15:07:33.857 324 15697.17 552.64 57079.49 88888.00 2002-11-20 15:07:34.857 324 15696.52 552.64 57079.61 88888.00 2002-11-20 15:07:35.857 324 15697.30 552.26 57079.49 88888.00 2002-11-20 15:07:36.857 324 15696.91 551.64 57079.00 88888.00 2002-11-20 15:07:37.857 324 15697.56 551.52 57079.24 88888.00 2002-11-20 15:07:38.857 324 15697.95 552.88 57078.39 88888.00 2002-11-20 15:07:39.857 324 15697.43 551.77 57079.12 88888.00 2002-11-20 15:07:40.857 324 15697.82 552.02 57079.73 88888.00 2002-11-20 15:07:41.857 324 15697.69 552.26 57079.49 88888.00 2002-11-20 15:07:42.857 324 15697.43 551.89 57078.88 88888.00 2002-11-20 15:07:43.857 324 15697.17 552.14 57079.61 88888.00 2002-11-20 15:07:44.857 324 15697.82 552.51 57079.24 88888.00 2002-11-20 15:07:45.857 324 15696.91 551.64 57079.12 88888.00 2002-11-20 15:07:46.857 324 15697.56 552.14 57079.36 88888.00 2002-11-20 15:07:47.857 324 15697.95 552.14 57079.49 88888.00 2002-11-20 15:07:48.857 324 15697.43 551.77 57080.10 88888.00 2002-11-20 15:07:49.857 324 15697.69 552.02 57079.36 88888.00 2002-11-20 15:07:50.857 324 15697.69 551.77 57079.36 88888.00 2002-11-20 15:07:51.857 324 15697.17 551.64 57079.98 88888.00 2002-11-20 15:07:52.857 324 15697.69 552.26 57079.36 88888.00 2002-11-20 15:07:53.857 324 15697.69 551.89 57079.12 88888.00 2002-11-20 15:07:54.857 324 15697.95 551.89 57079.12 88888.00 2002-11-20 15:07:55.857 324 15698.08 551.15 57079.85 88888.00 2002-11-20 15:07:56.857 324 15697.56 551.40 57080.10 88888.00 2002-11-20 15:07:57.857 324 15697.69 552.14 57079.49 88888.00 2002-11-20 15:07:58.857 324 15697.04 551.64 57079.61 88888.00 2002-11-20 15:07:59.857 324 15696.91 551.52 57079.49 88888.00 2002-11-20 15:08:00.857 324 15697.43 551.77 57078.88 88888.00 2002-11-20 15:08:01.857 324 15697.95 551.27 57080.10 88888.00 2002-11-20 15:08:02.857 324 15697.56 551.52 57079.36 88888.00 2002-11-20 15:08:03.857 324 15697.30 551.64 57079.61 88888.00 2002-11-20 15:08:04.857 324 15697.69 551.03 57080.10 88888.00 2002-11-20 15:08:05.857 324 15697.43 551.15 57079.98 88888.00 2002-11-20 15:08:06.857 324 15698.21 551.64 57079.85 88888.00 2002-11-20 15:08:07.857 324 15697.04 552.14 57079.49 88888.00 2002-11-20 15:08:08.857 324 15698.08 551.40 57080.34 88888.00 2002-11-20 15:08:09.857 324 15697.82 551.03 57080.10 88888.00 2002-11-20 15:08:10.857 324 15697.69 550.90 57080.22 88888.00 2002-11-20 15:08:11.857 324 15697.43 550.78 57080.34 88888.00 2002-11-20 15:08:12.857 324 15697.82 550.78 57079.36 88888.00 2002-11-20 15:08:13.857 324 15697.82 550.78 57080.34 88888.00 2002-11-20 15:08:14.857 324 15697.17 550.28 57081.07 88888.00 2002-11-20 15:08:15.857 324 15697.04 550.90 57080.34 88888.00 2002-11-20 15:08:16.857 324 15696.52 550.53 57080.46 88888.00 2002-11-20 15:08:17.857 324 15697.30 550.03 57080.59 88888.00 2002-11-20 15:08:18.857 324 15696.39 550.90 57080.46 88888.00 2002-11-20 15:08:19.857 324 15697.04 550.90 57080.22 88888.00 2002-11-20 15:08:20.857 324 15696.91 551.40 57080.34 88888.00 2002-11-20 15:08:21.857 324 15696.65 550.65 57080.59 88888.00 2002-11-20 15:08:22.857 324 15696.52 550.03 57079.98 88888.00 2002-11-20 15:08:23.857 324 15696.52 551.03 57080.59 88888.00 2002-11-20 15:08:24.857 324 15696.39 550.28 57080.71 88888.00 2002-11-20 15:08:25.857 324 15696.00 550.16 57080.46 88888.00 2002-11-20 15:08:26.857 324 15696.26 549.66 57080.10 88888.00 2002-11-20 15:08:27.857 324 15696.91 550.53 57080.22 88888.00 2002-11-20 15:08:28.857 324 15696.52 550.53 57080.34 88888.00 2002-11-20 15:08:29.857 324 15695.74 550.16 57079.49 88888.00 2002-11-20 15:08:30.857 324 15696.26 550.28 57079.73 88888.00 2002-11-20 15:08:31.857 324 15696.00 550.53 57080.22 88888.00 2002-11-20 15:08:32.857 324 15695.74 550.03 57080.22 88888.00 2002-11-20 15:08:33.857 324 15696.00 550.16 57080.34 88888.00 2002-11-20 15:08:34.857 324 15695.48 549.42 57080.34 88888.00 2002-11-20 15:08:35.857 324 15696.13 550.16 57079.98 88888.00 2002-11-20 15:08:36.857 324 15695.61 550.28 57079.73 88888.00 2002-11-20 15:08:37.857 324 15695.48 550.28 57079.98 88888.00 2002-11-20 15:08:38.857 324 15695.87 549.29 57080.10 88888.00 2002-11-20 15:08:39.857 324 15695.48 549.91 57080.22 88888.00 2002-11-20 15:08:40.857 324 15694.96 549.91 57080.71 88888.00 2002-11-20 15:08:41.857 324 15695.35 550.03 57080.95 88888.00 2002-11-20 15:08:42.857 324 15695.09 549.91 57080.34 88888.00 2002-11-20 15:08:43.857 324 15695.09 549.29 57080.34 88888.00 2002-11-20 15:08:44.857 324 15695.22 549.66 57079.73 88888.00 2002-11-20 15:08:45.857 324 15694.83 550.28 57079.73 88888.00 2002-11-20 15:08:46.857 324 15694.44 549.54 57080.59 88888.00 2002-11-20 15:08:47.857 324 15693.79 549.54 57079.85 88888.00 2002-11-20 15:08:48.857 324 15694.18 550.16 57079.85 88888.00 2002-11-20 15:08:49.857 324 15694.18 549.66 57079.98 88888.00 2002-11-20 15:08:50.857 324 15694.44 549.42 57080.34 88888.00 2002-11-20 15:08:51.857 324 15693.66 549.54 57080.22 88888.00 2002-11-20 15:08:52.857 324 15694.18 549.42 57080.10 88888.00 2002-11-20 15:08:53.857 324 15693.79 550.16 57080.22 88888.00 2002-11-20 15:08:54.857 324 15694.18 550.16 57079.36 88888.00 2002-11-20 15:08:55.857 324 15694.05 548.92 57079.98 88888.00 2002-11-20 15:08:56.857 324 15693.40 549.29 57080.22 88888.00 2002-11-20 15:08:57.857 324 15693.27 549.54 57079.85 88888.00 2002-11-20 15:08:58.857 324 15693.79 549.29 57079.85 88888.00 2002-11-20 15:08:59.857 324 15693.27 548.92 57079.85 88888.00 2002-11-20 15:09:00.857 324 15693.01 549.54 57079.98 88888.00 2002-11-20 15:09:01.857 324 15692.75 549.04 57079.12 88888.00 2002-11-20 15:09:02.857 324 15692.62 549.04 57079.85 88888.00 2002-11-20 15:09:03.857 324 15691.97 550.53 57079.36 88888.00 2002-11-20 15:09:04.857 324 15691.84 549.04 57079.49 88888.00 2002-11-20 15:09:05.857 324 15692.49 549.17 57079.85 88888.00 2002-11-20 15:09:06.857 324 15692.23 548.92 57079.61 88888.00 2002-11-20 15:09:07.857 324 15691.84 549.91 57079.85 88888.00 2002-11-20 15:09:08.857 324 15691.45 548.92 57079.36 88888.00 2002-11-20 15:09:09.857 324 15692.10 548.80 57079.36 88888.00 2002-11-20 15:09:10.857 324 15691.58 548.55 57079.49 88888.00 2002-11-20 15:09:11.857 324 15691.71 548.67 57079.00 88888.00 2002-11-20 15:09:12.857 324 15691.32 548.92 57079.98 88888.00 2002-11-20 15:09:13.857 324 15691.19 549.42 57078.88 88888.00 2002-11-20 15:09:14.857 324 15691.71 548.92 57079.49 88888.00 2002-11-20 15:09:15.857 324 15691.71 548.55 57079.61 88888.00 2002-11-20 15:09:16.857 324 15691.06 548.42 57079.61 88888.00 2002-11-20 15:09:17.857 324 15691.19 549.29 57079.36 88888.00 2002-11-20 15:09:18.857 324 15690.80 548.55 57079.00 88888.00 2002-11-20 15:09:19.857 324 15691.19 548.42 57079.49 88888.00 2002-11-20 15:09:20.857 324 15690.28 548.55 57079.12 88888.00 2002-11-20 15:09:21.857 324 15691.19 548.42 57079.61 88888.00 2002-11-20 15:09:22.857 324 15690.67 548.42 57078.75 88888.00 2002-11-20 15:09:23.857 324 15691.19 548.55 57079.36 88888.00 2002-11-20 15:09:24.857 324 15689.89 548.55 57079.12 88888.00 2002-11-20 15:09:25.857 324 15690.67 548.05 57078.39 88888.00 2002-11-20 15:09:26.857 324 15690.67 548.42 57078.88 88888.00 2002-11-20 15:09:27.857 324 15690.54 548.55 57078.88 88888.00 2002-11-20 15:09:28.857 324 15690.54 548.55 57079.00 88888.00 2002-11-20 15:09:29.857 324 15690.15 548.30 57078.63 88888.00 2002-11-20 15:09:30.857 324 15691.06 548.55 57079.24 88888.00 2002-11-20 15:09:31.857 324 15690.54 548.67 57078.39 88888.00 2002-11-20 15:09:32.857 324 15689.50 548.18 57079.36 88888.00 2002-11-20 15:09:33.857 324 15690.02 548.18 57079.24 88888.00 2002-11-20 15:09:34.857 324 15689.76 548.55 57078.27 88888.00 2002-11-20 15:09:35.857 324 15690.15 548.42 57078.27 88888.00 2002-11-20 15:09:36.857 324 15690.02 548.05 57078.88 88888.00 2002-11-20 15:09:37.857 324 15689.89 547.93 57078.75 88888.00 2002-11-20 15:09:38.857 324 15689.37 548.67 57078.51 88888.00 2002-11-20 15:09:39.857 324 15689.37 548.30 57078.27 88888.00 2002-11-20 15:09:40.857 324 15689.76 548.92 57078.88 88888.00 2002-11-20 15:09:41.857 324 15689.11 547.93 57078.75 88888.00 2002-11-20 15:09:42.857 324 15689.76 548.67 57078.27 88888.00 2002-11-20 15:09:43.857 324 15688.98 548.55 57078.27 88888.00 2002-11-20 15:09:44.857 324 15689.50 548.80 57077.90 88888.00 2002-11-20 15:09:45.857 324 15688.85 549.17 57078.75 88888.00 2002-11-20 15:09:46.857 324 15688.85 549.29 57078.51 88888.00 2002-11-20 15:09:47.857 324 15688.72 549.42 57077.90 88888.00 2002-11-20 15:09:48.857 324 15688.85 548.67 57078.39 88888.00 2002-11-20 15:09:49.857 324 15688.59 549.17 57078.51 88888.00 2002-11-20 15:09:50.857 324 15688.98 549.79 57078.27 88888.00 2002-11-20 15:09:51.857 324 15687.81 549.04 57078.14 88888.00 2002-11-20 15:09:52.857 324 15688.72 550.16 57077.77 88888.00 2002-11-20 15:09:53.857 324 15687.42 549.29 57078.02 88888.00 2002-11-20 15:09:54.857 324 15688.20 550.03 57078.27 88888.00 2002-11-20 15:09:55.857 324 15688.33 549.17 57077.41 88888.00 2002-11-20 15:09:56.857 324 15688.85 549.42 57077.77 88888.00 2002-11-20 15:09:57.857 324 15688.72 550.03 57077.53 88888.00 2002-11-20 15:09:58.857 324 15687.81 549.54 57077.77 88888.00 2002-11-20 15:09:59.857 324 15688.20 549.66 57077.41 88888.00 2002-11-20 15:10:00.857 324 15688.20 549.54 57077.29 88888.00 2002-11-20 15:10:01.857 324 15688.07 550.03 57077.53 88888.00 2002-11-20 15:10:02.857 324 15688.59 549.91 57077.04 88888.00 2002-11-20 15:10:03.857 324 15688.20 549.79 57078.02 88888.00 2002-11-20 15:10:04.857 324 15688.07 550.28 57078.02 88888.00 2002-11-20 15:10:05.857 324 15688.46 550.03 57077.53 88888.00 2002-11-20 15:10:06.857 324 15688.20 550.65 57078.14 88888.00 2002-11-20 15:10:07.857 324 15688.07 549.04 57077.41 88888.00 2002-11-20 15:10:08.857 324 15688.59 549.42 57077.04 88888.00 2002-11-20 15:10:09.857 324 15688.20 550.41 57077.77 88888.00 2002-11-20 15:10:10.857 324 15688.07 549.79 57077.04 88888.00 2002-11-20 15:10:11.857 324 15688.07 549.91 57076.55 88888.00 2002-11-20 15:10:12.857 324 15688.20 550.41 57077.29 88888.00 2002-11-20 15:10:13.857 324 15688.85 549.66 57077.29 88888.00 2002-11-20 15:10:14.857 324 15688.59 550.16 57076.55 88888.00 2002-11-20 15:10:15.857 324 15688.59 550.28 57077.16 88888.00 2002-11-20 15:10:16.857 324 15688.85 550.28 57077.04 88888.00 2002-11-20 15:10:17.857 324 15687.94 550.53 57077.53 88888.00 2002-11-20 15:10:18.857 324 15688.46 550.53 57077.04 88888.00 2002-11-20 15:10:19.857 324 15688.59 550.41 57077.29 88888.00 2002-11-20 15:10:20.857 324 15688.20 549.91 57076.92 88888.00 2002-11-20 15:10:21.857 324 15687.81 550.41 57077.53 88888.00 2002-11-20 15:10:22.857 324 15688.72 550.03 57077.77 88888.00 2002-11-20 15:10:23.857 324 15688.33 550.28 57077.65 88888.00 2002-11-20 15:10:24.857 324 15688.46 550.78 57077.16 88888.00 2002-11-20 15:10:25.857 324 15688.72 550.16 57077.04 88888.00 2002-11-20 15:10:26.857 324 15688.59 550.53 57077.29 88888.00 2002-11-20 15:10:27.857 324 15688.72 550.53 57077.65 88888.00 2002-11-20 15:10:28.857 324 15688.59 550.90 57077.04 88888.00 2002-11-20 15:10:29.857 324 15688.46 550.78 57076.92 88888.00 2002-11-20 15:10:30.857 324 15689.11 550.78 57077.04 88888.00 2002-11-20 15:10:31.857 324 15688.98 550.78 57077.41 88888.00 2002-11-20 15:10:32.857 324 15689.37 551.15 57077.41 88888.00 2002-11-20 15:10:33.857 324 15688.59 550.53 57077.16 88888.00 2002-11-20 15:10:34.857 324 15689.11 550.90 57077.04 88888.00 2002-11-20 15:10:35.857 324 15689.50 551.64 57077.04 88888.00 2002-11-20 15:10:36.857 324 15690.15 551.27 57077.41 88888.00 2002-11-20 15:10:37.857 324 15689.37 551.64 57077.16 88888.00 2002-11-20 15:10:38.857 324 15688.59 551.27 57077.53 88888.00 2002-11-20 15:10:39.857 324 15689.24 551.15 57077.16 88888.00 2002-11-20 15:10:40.857 324 15690.28 551.52 57077.41 88888.00 2002-11-20 15:10:41.857 324 15689.63 551.64 57077.65 88888.00 2002-11-20 15:10:42.857 324 15689.89 551.03 57077.29 88888.00 2002-11-20 15:10:43.857 324 15689.50 552.26 57077.53 88888.00 2002-11-20 15:10:44.857 324 15691.06 551.89 57077.41 88888.00 2002-11-20 15:10:45.857 324 15690.28 552.14 57077.16 88888.00 2002-11-20 15:10:46.857 324 15689.63 551.77 57077.16 88888.00 2002-11-20 15:10:47.857 324 15689.50 551.64 57077.65 88888.00 2002-11-20 15:10:48.857 324 15690.15 551.89 57077.77 88888.00 2002-11-20 15:10:49.857 324 15690.28 551.77 57077.41 88888.00 2002-11-20 15:10:50.857 324 15690.80 552.51 57077.29 88888.00 2002-11-20 15:10:51.857 324 15689.50 552.64 57077.90 88888.00 2002-11-20 15:10:52.857 324 15690.67 552.39 57077.41 88888.00 2002-11-20 15:10:53.857 324 15690.41 552.88 57077.29 88888.00 2002-11-20 15:10:54.857 324 15690.93 552.26 57076.92 88888.00 2002-11-20 15:10:55.857 324 15690.02 551.77 57077.53 88888.00 2002-11-20 15:10:56.857 324 15690.67 552.76 57077.65 88888.00 2002-11-20 15:10:57.857 324 15690.54 552.39 57078.02 88888.00 2002-11-20 15:10:58.857 324 15690.93 552.64 57077.29 88888.00 2002-11-20 15:10:59.857 324 15690.93 551.89 57077.90 88888.00 2002-11-20 15:11:00.857 324 15691.06 552.76 57078.39 88888.00 2002-11-20 15:11:01.857 324 15691.06 552.64 57078.27 88888.00 2002-11-20 15:11:02.857 324 15691.32 553.13 57077.90 88888.00 2002-11-20 15:11:03.857 324 15691.71 552.88 57077.53 88888.00 2002-11-20 15:11:04.857 324 15691.19 552.02 57078.27 88888.00 2002-11-20 15:11:05.857 324 15691.32 552.64 57078.27 88888.00 2002-11-20 15:11:06.857 324 15691.71 552.02 57077.90 88888.00 2002-11-20 15:11:07.857 324 15691.58 552.88 57077.77 88888.00 2002-11-20 15:11:08.857 324 15691.58 552.64 57078.51 88888.00 2002-11-20 15:11:09.857 324 15691.19 552.39 57078.51 88888.00 2002-11-20 15:11:10.857 324 15691.32 552.39 57077.90 88888.00 2002-11-20 15:11:11.857 324 15691.84 552.76 57078.51 88888.00 2002-11-20 15:11:12.857 324 15691.71 552.39 57078.63 88888.00 2002-11-20 15:11:13.857 324 15691.71 552.51 57077.77 88888.00 2002-11-20 15:11:14.857 324 15691.97 552.64 57078.63 88888.00 2002-11-20 15:11:15.857 324 15691.97 552.14 57078.51 88888.00 2002-11-20 15:11:16.857 324 15691.97 553.01 57078.39 88888.00 2002-11-20 15:11:17.857 324 15692.23 552.76 57078.39 88888.00 2002-11-20 15:11:18.857 324 15692.62 552.26 57078.27 88888.00 2002-11-20 15:11:19.857 324 15691.97 552.51 57078.14 88888.00 2002-11-20 15:11:20.857 324 15692.75 552.39 57078.75 88888.00 2002-11-20 15:11:21.857 324 15691.71 552.51 57078.63 88888.00 2002-11-20 15:11:22.857 324 15692.75 552.51 57078.51 88888.00 2002-11-20 15:11:23.857 324 15692.62 552.51 57078.02 88888.00 2002-11-20 15:11:24.857 324 15692.88 552.14 57079.00 88888.00 2002-11-20 15:11:25.857 324 15692.10 552.88 57077.90 88888.00 2002-11-20 15:11:26.857 324 15693.01 552.26 57078.39 88888.00 2002-11-20 15:11:27.857 324 15692.49 552.64 57079.00 88888.00 2002-11-20 15:11:28.857 324 15692.75 553.25 57079.12 88888.00 2002-11-20 15:11:29.857 324 15693.14 552.51 57079.12 88888.00 2002-11-20 15:11:30.857 324 15692.75 553.75 57078.88 88888.00 2002-11-20 15:11:31.857 324 15692.36 553.13 57078.27 88888.00 2002-11-20 15:11:32.857 324 15692.49 552.88 57078.75 88888.00 2002-11-20 15:11:33.857 324 15692.75 552.76 57078.02 88888.00 2002-11-20 15:11:34.857 324 15692.88 553.50 57078.88 88888.00 2002-11-20 15:11:35.857 324 15692.10 552.51 57078.02 88888.00 2002-11-20 15:11:36.857 324 15692.62 553.50 57078.75 88888.00 2002-11-20 15:11:37.857 324 15692.75 552.64 57078.14 88888.00 2002-11-20 15:11:38.857 324 15692.88 553.25 57079.49 88888.00 2002-11-20 15:11:39.857 324 15693.01 553.63 57078.88 88888.00 2002-11-20 15:11:40.857 324 15693.01 553.13 57078.63 88888.00 2002-11-20 15:11:41.857 324 15692.49 553.75 57078.88 88888.00 2002-11-20 15:11:42.857 324 15693.01 553.75 57079.00 88888.00 2002-11-20 15:11:43.857 324 15692.62 553.63 57079.00 88888.00 2002-11-20 15:11:44.857 324 15692.75 553.63 57079.12 88888.00 2002-11-20 15:11:45.857 324 15691.97 553.75 57079.12 88888.00 2002-11-20 15:11:46.857 324 15692.49 553.38 57078.88 88888.00 2002-11-20 15:11:47.857 324 15692.36 553.63 57079.00 88888.00 2002-11-20 15:11:48.857 324 15692.36 554.00 57079.00 88888.00 2002-11-20 15:11:49.857 324 15692.10 554.12 57079.12 88888.00 2002-11-20 15:11:50.857 324 15692.23 553.63 57078.75 88888.00 2002-11-20 15:11:51.857 324 15692.75 553.87 57079.36 88888.00 2002-11-20 15:11:52.857 324 15692.10 554.12 57078.88 88888.00 2002-11-20 15:11:53.857 324 15692.10 554.12 57078.88 88888.00 2002-11-20 15:11:54.857 324 15691.84 554.12 57079.00 88888.00 2002-11-20 15:11:55.857 324 15692.10 553.38 57078.88 88888.00 2002-11-20 15:11:56.857 324 15691.32 554.37 57078.75 88888.00 2002-11-20 15:11:57.857 324 15691.58 553.87 57078.51 88888.00 2002-11-20 15:11:58.857 324 15692.23 554.12 57079.36 88888.00 2002-11-20 15:11:59.857 324 15691.58 553.87 57078.63 88888.00 2002-11-20 15:12:00.857 324 15691.32 554.37 57078.39 88888.00 2002-11-20 15:12:01.857 324 15691.97 554.37 57078.39 88888.00 2002-11-20 15:12:02.857 324 15691.58 554.62 57078.63 88888.00 2002-11-20 15:12:03.857 324 15691.71 553.87 57078.63 88888.00 2002-11-20 15:12:04.857 324 15691.19 553.75 57078.75 88888.00 2002-11-20 15:12:05.857 324 15691.58 554.87 57079.12 88888.00 2002-11-20 15:12:06.857 324 15691.58 554.49 57078.88 88888.00 2002-11-20 15:12:07.857 324 15692.10 554.25 57078.27 88888.00 2002-11-20 15:12:08.857 324 15690.93 554.74 57078.88 88888.00 2002-11-20 15:12:09.857 324 15691.45 554.62 57078.63 88888.00 2002-11-20 15:12:10.857 324 15691.06 555.24 57078.51 88888.00 2002-11-20 15:12:11.857 324 15690.93 554.87 57078.88 88888.00 2002-11-20 15:12:12.857 324 15691.45 554.74 57078.88 88888.00 2002-11-20 15:12:13.857 324 15690.80 554.62 57078.63 88888.00 2002-11-20 15:12:14.857 324 15691.32 554.74 57078.75 88888.00 2002-11-20 15:12:15.857 324 15691.19 554.49 57077.90 88888.00 2002-11-20 15:12:16.857 324 15691.19 554.87 57079.00 88888.00 2002-11-20 15:12:17.857 324 15690.93 555.11 57078.51 88888.00 2002-11-20 15:12:18.857 324 15690.67 555.11 57078.27 88888.00 2002-11-20 15:12:19.857 324 15691.32 555.48 57078.63 88888.00 2002-11-20 15:12:20.857 324 15691.06 555.36 57078.27 88888.00 2002-11-20 15:12:21.857 324 15689.89 555.36 57078.27 88888.00 2002-11-20 15:12:22.857 324 15691.45 555.48 57078.63 88888.00 2002-11-20 15:12:23.857 324 15690.54 555.11 57078.63 88888.00 2002-11-20 15:12:24.857 324 15690.93 554.74 57078.39 88888.00 2002-11-20 15:12:25.857 324 15690.41 555.24 57077.90 88888.00 2002-11-20 15:12:26.857 324 15691.19 554.74 57078.14 88888.00 2002-11-20 15:12:27.857 324 15690.80 554.87 57078.75 88888.00 2002-11-20 15:12:28.857 324 15690.54 554.87 57078.51 88888.00 2002-11-20 15:12:29.857 324 15690.80 555.36 57078.02 88888.00 2002-11-20 15:12:30.857 324 15690.67 555.11 57078.51 88888.00 2002-11-20 15:12:31.857 324 15690.67 555.73 57078.39 88888.00 2002-11-20 15:12:32.857 324 15690.54 555.11 57078.75 88888.00 2002-11-20 15:12:33.857 324 15690.54 554.87 57078.75 88888.00 2002-11-20 15:12:34.857 324 15690.02 555.48 57078.75 88888.00 2002-11-20 15:12:35.857 324 15690.80 554.87 57078.51 88888.00 2002-11-20 15:12:36.857 324 15690.41 554.87 57078.63 88888.00 2002-11-20 15:12:37.857 324 15690.67 555.24 57078.75 88888.00 2002-11-20 15:12:38.857 324 15690.41 554.99 57078.51 88888.00 2002-11-20 15:12:39.857 324 15690.67 555.11 57079.12 88888.00 2002-11-20 15:12:40.857 324 15690.15 554.99 57079.24 88888.00 2002-11-20 15:12:41.857 324 15690.02 555.36 57078.51 88888.00 2002-11-20 15:12:42.857 324 15690.15 555.98 57078.39 88888.00 2002-11-20 15:12:43.857 324 15690.28 555.86 57078.39 88888.00 2002-11-20 15:12:44.857 324 15690.41 555.98 57078.39 88888.00 2002-11-20 15:12:45.857 324 15689.63 554.62 57078.39 88888.00 2002-11-20 15:12:46.857 324 15689.63 555.48 57078.63 88888.00 2002-11-20 15:12:47.857 324 15689.89 556.35 57078.14 88888.00 2002-11-20 15:12:48.857 324 15690.93 555.48 57078.63 88888.00 2002-11-20 15:12:49.857 324 15690.15 555.36 57078.27 88888.00 2002-11-20 15:12:50.857 324 15690.15 555.36 57078.14 88888.00 2002-11-20 15:12:51.857 324 15690.02 556.23 57078.14 88888.00 2002-11-20 15:12:52.857 324 15689.89 555.48 57078.39 88888.00 2002-11-20 15:12:53.857 324 15689.76 555.73 57078.39 88888.00 2002-11-20 15:12:54.857 324 15689.89 556.60 57079.00 88888.00 2002-11-20 15:12:55.857 324 15690.41 556.23 57078.14 88888.00 2002-11-20 15:12:56.857 324 15689.63 556.10 57077.77 88888.00 2002-11-20 15:12:57.857 324 15690.02 556.35 57078.27 88888.00 2002-11-20 15:12:58.857 324 15690.15 555.73 57078.88 88888.00 2002-11-20 15:12:59.857 324 15690.02 556.72 57078.39 88888.00 2002-11-20 15:13:00.857 324 15689.76 555.98 57078.02 88888.00 2002-11-20 15:13:01.857 324 15689.50 556.10 57077.53 88888.00 2002-11-20 15:13:02.857 324 15690.41 556.35 57078.27 88888.00 2002-11-20 15:13:03.857 324 15690.41 556.10 57078.14 88888.00 2002-11-20 15:13:04.857 324 15689.76 555.73 57078.14 88888.00 2002-11-20 15:13:05.857 324 15689.63 556.23 57077.77 88888.00 2002-11-20 15:13:06.857 324 15690.54 556.72 57078.02 88888.00 2002-11-20 15:13:07.857 324 15689.89 556.10 57078.63 88888.00 2002-11-20 15:13:08.857 324 15690.41 556.85 57079.00 88888.00 2002-11-20 15:13:09.857 324 15689.89 556.60 57078.88 88888.00 2002-11-20 15:13:10.857 324 15689.89 556.60 57078.02 88888.00 2002-11-20 15:13:11.857 324 15690.15 556.85 57078.02 88888.00 2002-11-20 15:13:12.857 324 15690.93 557.09 57078.02 88888.00 2002-11-20 15:13:13.857 324 15690.28 555.98 57078.88 88888.00 2002-11-20 15:13:14.857 324 15690.15 556.35 57078.14 88888.00 2002-11-20 15:13:15.857 324 15690.54 555.98 57078.51 88888.00 2002-11-20 15:13:16.857 324 15690.67 557.22 57077.90 88888.00 2002-11-20 15:13:17.857 324 15690.02 556.35 57078.39 88888.00 2002-11-20 15:13:18.857 324 15689.76 556.97 57078.63 88888.00 2002-11-20 15:13:19.857 324 15690.15 556.48 57077.53 88888.00 2002-11-20 15:13:20.857 324 15689.24 556.23 57078.51 88888.00 2002-11-20 15:13:21.857 324 15689.63 556.10 57077.90 88888.00 2002-11-20 15:13:22.857 324 15690.28 556.10 57078.39 88888.00 2002-11-20 15:13:23.857 324 15690.41 556.72 57078.88 88888.00 2002-11-20 15:13:24.857 324 15689.63 556.85 57078.39 88888.00 2002-11-20 15:13:25.857 324 15689.63 556.72 57078.39 88888.00 2002-11-20 15:13:26.857 324 15690.15 556.23 57079.00 88888.00 2002-11-20 15:13:27.857 324 15689.89 557.22 57078.27 88888.00 2002-11-20 15:13:28.857 324 15689.37 556.97 57077.90 88888.00 2002-11-20 15:13:29.857 324 15689.63 556.72 57078.63 88888.00 2002-11-20 15:13:30.857 324 15689.11 556.72 57078.39 88888.00 2002-11-20 15:13:31.857 324 15689.63 556.35 57078.02 88888.00 2002-11-20 15:13:32.857 324 15689.37 556.72 57078.75 88888.00 2002-11-20 15:13:33.857 324 15689.63 556.48 57078.02 88888.00 2002-11-20 15:13:34.857 324 15690.02 556.48 57077.90 88888.00 2002-11-20 15:13:35.857 324 15689.50 556.48 57078.27 88888.00 2002-11-20 15:13:36.857 324 15689.11 556.72 57078.51 88888.00 2002-11-20 15:13:37.857 324 15689.50 556.35 57078.63 88888.00 2002-11-20 15:13:38.857 324 15690.02 556.97 57078.75 88888.00 2002-11-20 15:13:39.857 324 15690.67 556.97 57078.39 88888.00 2002-11-20 15:13:40.857 324 15690.28 556.72 57078.14 88888.00 2002-11-20 15:13:41.857 324 15690.02 556.23 57077.65 88888.00 2002-11-20 15:13:42.857 324 15689.89 556.97 57077.77 88888.00 2002-11-20 15:13:43.857 324 15688.85 556.97 57078.63 88888.00 2002-11-20 15:13:44.857 324 15689.50 557.47 57078.27 88888.00 2002-11-20 15:13:45.857 324 15689.37 556.85 57078.39 88888.00 2002-11-20 15:13:46.857 324 15689.37 556.85 57078.39 88888.00 2002-11-20 15:13:47.857 324 15689.37 556.85 57077.77 88888.00 2002-11-20 15:13:48.857 324 15689.24 557.34 57077.90 88888.00 2002-11-20 15:13:49.857 324 15689.89 556.72 57078.02 88888.00 2002-11-20 15:13:50.857 324 15689.11 557.09 57078.51 88888.00 2002-11-20 15:13:51.857 324 15689.76 557.09 57077.90 88888.00 2002-11-20 15:13:52.857 324 15689.76 556.97 57078.02 88888.00 2002-11-20 15:13:53.857 324 15690.02 557.34 57078.14 88888.00 2002-11-20 15:13:54.857 324 15690.02 557.34 57078.14 88888.00 2002-11-20 15:13:55.857 324 15690.28 556.72 57078.14 88888.00 2002-11-20 15:13:56.857 324 15690.67 556.85 57078.02 88888.00 2002-11-20 15:13:57.857 324 15689.37 557.22 57078.51 88888.00 2002-11-20 15:13:58.857 324 15690.02 556.85 57078.02 88888.00 2002-11-20 15:13:59.857 324 15689.76 557.71 57077.53 88888.00 2002-11-20 15:14:00.857 324 15689.89 557.09 57078.27 88888.00 2002-11-20 15:14:01.857 324 15689.50 557.71 57078.63 88888.00 2002-11-20 15:14:02.857 324 15690.28 556.72 57077.65 88888.00 2002-11-20 15:14:03.857 324 15689.76 557.59 57078.27 88888.00 2002-11-20 15:14:04.857 324 15689.76 557.59 57078.27 88888.00 2002-11-20 15:14:05.857 324 15690.15 557.47 57078.75 88888.00 2002-11-20 15:14:06.857 324 15690.54 557.34 57078.51 88888.00 2002-11-20 15:14:07.857 324 15690.80 558.21 57078.02 88888.00 2002-11-20 15:14:08.857 324 15689.89 557.47 57078.39 88888.00 2002-11-20 15:14:09.857 324 15690.54 557.71 57077.90 88888.00 2002-11-20 15:14:10.857 324 15690.15 557.22 57078.27 88888.00 2002-11-20 15:14:11.857 324 15690.15 557.96 57078.88 88888.00 2002-11-20 15:14:12.857 324 15690.41 557.96 57078.14 88888.00 2002-11-20 15:14:13.857 324 15690.28 556.97 57078.39 88888.00 2002-11-20 15:14:14.857 324 15690.54 558.09 57078.63 88888.00 2002-11-20 15:14:15.857 324 15690.93 557.22 57078.39 88888.00 2002-11-20 15:14:16.857 324 15690.15 556.85 57078.27 88888.00 2002-11-20 15:14:17.857 324 15690.41 557.71 57077.90 88888.00 2002-11-20 15:14:18.857 324 15691.06 557.34 57078.63 88888.00 2002-11-20 15:14:19.857 324 15690.41 557.59 57078.27 88888.00 2002-11-20 15:14:20.857 324 15690.54 557.34 57078.51 88888.00 2002-11-20 15:14:21.857 324 15690.80 557.47 57078.63 88888.00 2002-11-20 15:14:22.857 324 15691.19 557.47 57078.63 88888.00 2002-11-20 15:14:23.857 324 15690.28 557.71 57078.75 88888.00 2002-11-20 15:14:24.857 324 15690.54 557.09 57077.90 88888.00 2002-11-20 15:14:25.857 324 15690.93 556.97 57078.14 88888.00 2002-11-20 15:14:26.857 324 15690.54 556.85 57078.14 88888.00 2002-11-20 15:14:27.857 324 15690.28 556.85 57078.14 88888.00 2002-11-20 15:14:28.857 324 15690.15 557.34 57078.27 88888.00 2002-11-20 15:14:29.857 324 15690.93 556.97 57078.14 88888.00 2002-11-20 15:14:30.857 324 15690.80 556.72 57078.14 88888.00 2002-11-20 15:14:31.857 324 15691.32 556.97 57078.88 88888.00 2002-11-20 15:14:32.857 324 15691.19 557.59 57078.75 88888.00 2002-11-20 15:14:33.857 324 15691.32 557.34 57077.65 88888.00 2002-11-20 15:14:34.857 324 15691.19 557.96 57078.63 88888.00 2002-11-20 15:14:35.857 324 15691.19 556.97 57078.88 88888.00 2002-11-20 15:14:36.857 324 15690.93 556.97 57079.00 88888.00 2002-11-20 15:14:37.857 324 15690.93 556.97 57078.63 88888.00 2002-11-20 15:14:38.857 324 15690.93 557.59 57078.88 88888.00 2002-11-20 15:14:39.857 324 15692.10 557.09 57078.27 88888.00 2002-11-20 15:14:40.857 324 15691.97 557.34 57078.88 88888.00 2002-11-20 15:14:41.857 324 15691.58 557.22 57079.12 88888.00 2002-11-20 15:14:42.857 324 15691.19 556.72 57078.88 88888.00 2002-11-20 15:14:43.857 324 15691.06 557.59 57078.63 88888.00 2002-11-20 15:14:44.857 324 15691.84 556.97 57078.63 88888.00 2002-11-20 15:14:45.857 324 15691.19 556.60 57078.88 88888.00 2002-11-20 15:14:46.857 324 15691.06 556.97 57078.88 88888.00 2002-11-20 15:14:47.857 324 15691.97 556.48 57078.14 88888.00 2002-11-20 15:14:48.857 324 15690.93 557.22 57078.88 88888.00 2002-11-20 15:14:49.857 324 15690.93 557.47 57078.14 88888.00 2002-11-20 15:14:50.857 324 15691.06 557.09 57079.00 88888.00 2002-11-20 15:14:51.857 324 15690.93 557.71 57079.24 88888.00 2002-11-20 15:14:52.857 324 15691.45 557.47 57078.63 88888.00 2002-11-20 15:14:53.857 324 15691.32 557.34 57078.88 88888.00 2002-11-20 15:14:54.857 324 15691.45 557.22 57078.88 88888.00 2002-11-20 15:14:55.857 324 15691.84 556.48 57079.12 88888.00 2002-11-20 15:14:56.857 324 15691.19 557.22 57078.39 88888.00 2002-11-20 15:14:57.857 324 15691.71 557.47 57078.88 88888.00 2002-11-20 15:14:58.857 324 15691.06 557.34 57078.39 88888.00 2002-11-20 15:14:59.857 324 15691.06 556.85 57078.51 88888.00 2002-11-20 15:15:00.857 324 15691.58 557.34 57078.88 88888.00 2002-11-20 15:15:01.857 324 15691.58 556.85 57078.88 88888.00 2002-11-20 15:15:02.857 324 15691.97 556.85 57078.51 88888.00 2002-11-20 15:15:03.857 324 15691.45 557.09 57078.51 88888.00 2002-11-20 15:15:04.857 324 15691.06 557.96 57078.63 88888.00 2002-11-20 15:15:05.857 324 15691.19 557.09 57079.00 88888.00 2002-11-20 15:15:06.857 324 15691.19 557.34 57078.75 88888.00 2002-11-20 15:15:07.857 324 15691.19 557.09 57079.00 88888.00 2002-11-20 15:15:08.857 324 15691.32 557.09 57078.51 88888.00 2002-11-20 15:15:09.857 324 15691.58 557.34 57079.00 88888.00 2002-11-20 15:15:10.857 324 15691.84 557.84 57078.51 88888.00 2002-11-20 15:15:11.857 324 15691.58 557.34 57079.12 88888.00 2002-11-20 15:15:12.857 324 15691.32 557.09 57079.00 88888.00 2002-11-20 15:15:13.857 324 15690.93 557.47 57078.39 88888.00 2002-11-20 15:15:14.857 324 15690.67 556.97 57078.88 88888.00 2002-11-20 15:15:15.857 324 15691.06 556.85 57078.63 88888.00 2002-11-20 15:15:16.857 324 15691.19 557.22 57078.88 88888.00 2002-11-20 15:15:17.857 324 15691.32 557.47 57079.12 88888.00 2002-11-20 15:15:18.857 324 15692.10 557.71 57078.75 88888.00 2002-11-20 15:15:19.857 324 15691.32 557.71 57078.51 88888.00 2002-11-20 15:15:20.857 324 15691.58 557.34 57079.24 88888.00 2002-11-20 15:15:21.857 324 15691.45 558.58 57078.63 88888.00 2002-11-20 15:15:22.857 324 15692.10 557.59 57079.24 88888.00 2002-11-20 15:15:23.857 324 15691.06 557.59 57078.63 88888.00 2002-11-20 15:15:24.857 324 15690.93 557.71 57078.88 88888.00 2002-11-20 15:15:25.857 324 15691.45 556.97 57078.02 88888.00 2002-11-20 15:15:26.857 324 15691.58 557.59 57079.24 88888.00 2002-11-20 15:15:27.857 324 15691.58 557.22 57078.63 88888.00 2002-11-20 15:15:28.857 324 15691.19 557.22 57078.39 88888.00 2002-11-20 15:15:29.857 324 15691.71 557.09 57079.36 88888.00 2002-11-20 15:15:30.857 324 15692.49 557.22 57078.75 88888.00 2002-11-20 15:15:31.857 324 15691.58 557.22 57079.12 88888.00 2002-11-20 15:15:32.857 324 15691.19 557.59 57078.63 88888.00 2002-11-20 15:15:33.857 324 15691.58 557.09 57079.12 88888.00 2002-11-20 15:15:34.857 324 15691.32 556.97 57079.24 88888.00 2002-11-20 15:15:35.857 324 15691.71 557.09 57079.12 88888.00 2002-11-20 15:15:36.857 324 15691.06 557.47 57079.00 88888.00 2002-11-20 15:15:37.857 324 15691.19 558.09 57079.00 88888.00 2002-11-20 15:15:38.857 324 15691.45 557.47 57078.63 88888.00 2002-11-20 15:15:39.857 324 15691.32 558.09 57078.88 88888.00 2002-11-20 15:15:40.857 324 15691.45 557.71 57079.00 88888.00 2002-11-20 15:15:41.857 324 15691.19 558.09 57078.88 88888.00 2002-11-20 15:15:42.857 324 15691.58 557.84 57079.00 88888.00 2002-11-20 15:15:43.857 324 15692.10 557.59 57079.12 88888.00 2002-11-20 15:15:44.857 324 15691.58 557.59 57079.24 88888.00 2002-11-20 15:15:45.857 324 15691.84 557.22 57079.24 88888.00 2002-11-20 15:15:46.857 324 15691.71 557.09 57079.36 88888.00 2002-11-20 15:15:47.857 324 15691.97 557.71 57079.00 88888.00 2002-11-20 15:15:48.857 324 15691.58 557.34 57079.49 88888.00 2002-11-20 15:15:49.857 324 15691.06 558.21 57078.88 88888.00 2002-11-20 15:15:50.857 324 15691.45 557.34 57079.12 88888.00 2002-11-20 15:15:51.857 324 15691.45 558.33 57079.12 88888.00 2002-11-20 15:15:52.857 324 15691.97 557.84 57078.88 88888.00 2002-11-20 15:15:53.857 324 15691.97 558.46 57079.61 88888.00 2002-11-20 15:15:54.857 324 15692.23 557.47 57079.00 88888.00 2002-11-20 15:15:55.857 324 15691.45 558.21 57079.49 88888.00 2002-11-20 15:15:56.857 324 15692.23 557.47 57079.36 88888.00 2002-11-20 15:15:57.857 324 15691.45 557.84 57079.36 88888.00 2002-11-20 15:15:58.857 324 15692.49 558.21 57078.63 88888.00 2002-11-20 15:15:59.857 324 15692.23 557.84 57078.27 88888.00 2002-11-20 15:16:00.857 324 15691.97 557.84 57079.00 88888.00 2002-11-20 15:16:01.857 324 15691.71 557.96 57079.00 88888.00 2002-11-20 15:16:02.857 324 15691.71 557.34 57079.00 88888.00 2002-11-20 15:16:03.857 324 15692.10 557.59 57079.12 88888.00 2002-11-20 15:16:04.857 324 15691.58 557.59 57078.88 88888.00 2002-11-20 15:16:05.857 324 15692.23 557.71 57079.61 88888.00 2002-11-20 15:16:06.857 324 15691.97 557.59 57079.00 88888.00 2002-11-20 15:16:07.857 324 15692.10 557.22 57079.24 88888.00 2002-11-20 15:16:08.857 324 15691.97 558.09 57079.24 88888.00 2002-11-20 15:16:09.857 324 15691.84 557.34 57079.36 88888.00 2002-11-20 15:16:10.857 324 15691.97 556.85 57079.12 88888.00 2002-11-20 15:16:11.857 324 15692.23 558.09 57078.63 88888.00 2002-11-20 15:16:12.857 324 15691.84 557.22 57079.49 88888.00 2002-11-20 15:16:13.857 324 15692.23 557.22 57079.61 88888.00 2002-11-20 15:16:14.857 324 15691.58 558.33 57079.61 88888.00 2002-11-20 15:16:15.857 324 15692.75 557.71 57079.24 88888.00 2002-11-20 15:16:16.857 324 15691.84 558.21 57079.61 88888.00 2002-11-20 15:16:17.857 324 15691.45 557.71 57078.75 88888.00 2002-11-20 15:16:18.857 324 15691.84 557.84 57079.24 88888.00 2002-11-20 15:16:19.857 324 15692.49 557.71 57079.73 88888.00 2002-11-20 15:16:20.857 324 15692.10 557.59 57079.36 88888.00 2002-11-20 15:16:21.857 324 15691.97 557.59 57079.00 88888.00 2002-11-20 15:16:22.857 324 15691.71 557.71 57079.24 88888.00 2002-11-20 15:16:23.857 324 15692.10 557.09 57079.85 88888.00 2002-11-20 15:16:24.857 324 15691.71 557.47 57079.12 88888.00 2002-11-20 15:16:25.857 324 15691.84 557.47 57079.00 88888.00 2002-11-20 15:16:26.857 324 15691.71 557.34 57079.36 88888.00 2002-11-20 15:16:27.857 324 15692.49 558.46 57079.24 88888.00 2002-11-20 15:16:28.857 324 15691.71 557.71 57079.61 88888.00 2002-11-20 15:16:29.857 324 15691.71 557.34 57079.36 88888.00 2002-11-20 15:16:30.857 324 15691.58 557.96 57078.27 88888.00 2002-11-20 15:16:31.857 324 15692.36 557.71 57079.00 88888.00 2002-11-20 15:16:32.857 324 15691.71 557.71 57079.61 88888.00 2002-11-20 15:16:33.857 324 15691.45 558.09 57078.88 88888.00 2002-11-20 15:16:34.857 324 15692.10 557.34 57078.75 88888.00 2002-11-20 15:16:35.857 324 15691.32 557.96 57078.75 88888.00 2002-11-20 15:16:36.857 324 15691.45 557.34 57078.63 88888.00 2002-11-20 15:16:37.857 324 15691.19 558.21 57079.00 88888.00 2002-11-20 15:16:38.857 324 15690.80 558.09 57079.00 88888.00 2002-11-20 15:16:39.857 324 15691.45 558.09 57078.88 88888.00 2002-11-20 15:16:40.857 324 15691.45 557.71 57079.00 88888.00 2002-11-20 15:16:41.857 324 15691.32 557.71 57079.49 88888.00 2002-11-20 15:16:42.857 324 15690.93 558.21 57078.39 88888.00 2002-11-20 15:16:43.857 324 15690.93 558.33 57078.63 88888.00 2002-11-20 15:16:44.857 324 15691.06 558.46 57078.88 88888.00 2002-11-20 15:16:45.857 324 15691.19 557.71 57079.36 88888.00 2002-11-20 15:16:46.857 324 15691.32 557.59 57078.88 88888.00 2002-11-20 15:16:47.857 324 15690.67 557.59 57078.88 88888.00 2002-11-20 15:16:48.857 324 15690.80 557.96 57078.88 88888.00 2002-11-20 15:16:49.857 324 15690.41 558.09 57079.00 88888.00 2002-11-20 15:16:50.857 324 15690.67 557.59 57079.12 88888.00 2002-11-20 15:16:51.857 324 15690.54 557.47 57079.12 88888.00 2002-11-20 15:16:52.857 324 15690.80 558.09 57078.63 88888.00 2002-11-20 15:16:53.857 324 15690.54 557.84 57079.12 88888.00 2002-11-20 15:16:54.857 324 15691.06 558.58 57079.24 88888.00 2002-11-20 15:16:55.857 324 15690.02 558.33 57078.88 88888.00 2002-11-20 15:16:56.857 324 15690.54 557.47 57079.24 88888.00 2002-11-20 15:16:57.857 324 15690.41 558.21 57078.88 88888.00 2002-11-20 15:16:58.857 324 15690.80 557.84 57078.88 88888.00 2002-11-20 15:16:59.857 324 15691.19 557.09 57078.75 88888.00 2002-11-20 15:17:00.857 324 15690.93 557.84 57079.00 88888.00 2002-11-20 15:17:01.857 324 15690.54 557.59 57078.14 88888.00 2002-11-20 15:17:02.857 324 15691.32 558.21 57078.88 88888.00 2002-11-20 15:17:03.857 324 15690.02 557.71 57079.24 88888.00 2002-11-20 15:17:04.857 324 15690.67 557.96 57079.12 88888.00 2002-11-20 15:17:05.857 324 15690.67 558.21 57078.75 88888.00 2002-11-20 15:17:06.857 324 15690.67 558.46 57079.24 88888.00 2002-11-20 15:17:07.857 324 15690.54 557.84 57079.00 88888.00 2002-11-20 15:17:08.857 324 15690.41 557.84 57078.63 88888.00 2002-11-20 15:17:09.857 324 15690.93 558.33 57078.63 88888.00 2002-11-20 15:17:10.857 324 15691.71 557.71 57079.00 88888.00 2002-11-20 15:17:11.857 324 15690.67 558.58 57078.88 88888.00 2002-11-20 15:17:12.857 324 15690.41 557.96 57078.51 88888.00 2002-11-20 15:17:13.857 324 15690.41 557.71 57078.63 88888.00 2002-11-20 15:17:14.857 324 15690.67 557.84 57078.63 88888.00 2002-11-20 15:17:15.857 324 15690.67 558.21 57078.63 88888.00 2002-11-20 15:17:16.857 324 15690.93 557.84 57078.75 88888.00 2002-11-20 15:17:17.857 324 15690.67 558.33 57078.51 88888.00 2002-11-20 15:17:18.857 324 15690.54 558.33 57078.63 88888.00 2002-11-20 15:17:19.857 324 15689.89 558.33 57078.63 88888.00 2002-11-20 15:17:20.857 324 15690.80 558.21 57078.75 88888.00 2002-11-20 15:17:21.857 324 15690.41 558.33 57078.63 88888.00 2002-11-20 15:17:22.857 324 15691.06 558.21 57078.27 88888.00 2002-11-20 15:17:23.857 324 15691.19 557.96 57078.88 88888.00 2002-11-20 15:17:24.857 324 15690.54 557.84 57078.63 88888.00 2002-11-20 15:17:25.857 324 15690.80 558.21 57078.63 88888.00 2002-11-20 15:17:26.857 324 15690.80 558.33 57079.36 88888.00 2002-11-20 15:17:27.857 324 15691.19 558.70 57078.51 88888.00 2002-11-20 15:17:28.857 324 15690.67 558.21 57078.51 88888.00 2002-11-20 15:17:29.857 324 15691.06 558.09 57078.75 88888.00 2002-11-20 15:17:30.857 324 15690.54 557.71 57078.63 88888.00 2002-11-20 15:17:31.857 324 15691.06 558.21 57078.39 88888.00 2002-11-20 15:17:32.857 324 15692.10 558.58 57079.00 88888.00 2002-11-20 15:17:33.857 324 15691.45 558.33 57078.27 88888.00 2002-11-20 15:17:34.857 324 15691.19 558.95 57078.63 88888.00 2002-11-20 15:17:35.857 324 15691.32 557.84 57078.88 88888.00 2002-11-20 15:17:36.857 324 15691.45 558.46 57078.88 88888.00 2002-11-20 15:17:37.857 324 15690.93 558.09 57078.39 88888.00 2002-11-20 15:17:38.857 324 15691.06 558.33 57078.63 88888.00 2002-11-20 15:17:39.857 324 15691.19 559.45 57078.63 88888.00 2002-11-20 15:17:40.857 324 15691.45 558.46 57078.88 88888.00 2002-11-20 15:17:41.857 324 15691.32 558.70 57079.49 88888.00 2002-11-20 15:17:42.857 324 15692.36 558.83 57079.12 88888.00 2002-11-20 15:17:43.857 324 15691.84 558.46 57078.75 88888.00 2002-11-20 15:17:44.857 324 15691.84 558.09 57078.02 88888.00 2002-11-20 15:17:45.857 324 15691.84 558.21 57079.12 88888.00 2002-11-20 15:17:46.857 324 15691.45 558.33 57078.51 88888.00 2002-11-20 15:17:47.857 324 15691.45 558.33 57079.73 88888.00 2002-11-20 15:17:48.857 324 15692.10 558.58 57078.51 88888.00 2002-11-20 15:17:49.857 324 15691.58 558.70 57078.63 88888.00 2002-11-20 15:17:50.857 324 15691.84 558.46 57078.63 88888.00 2002-11-20 15:17:51.857 324 15692.10 559.20 57078.75 88888.00 2002-11-20 15:17:52.857 324 15691.58 558.83 57079.00 88888.00 2002-11-20 15:17:53.857 324 15692.49 558.46 57079.12 88888.00 2002-11-20 15:17:54.857 324 15692.10 557.96 57078.75 88888.00 2002-11-20 15:17:55.857 324 15692.23 558.95 57078.75 88888.00 2002-11-20 15:17:56.857 324 15691.97 558.58 57078.75 88888.00 2002-11-20 15:17:57.857 324 15691.84 558.09 57079.12 88888.00 2002-11-20 15:17:58.857 324 15692.36 558.58 57079.00 88888.00 2002-11-20 15:17:59.857 324 15692.36 558.70 57078.63 88888.00 2002-11-20 15:18:00.857 324 15692.10 558.46 57078.75 88888.00 2002-11-20 15:18:01.857 324 15692.75 558.58 57079.61 88888.00 2002-11-20 15:18:02.857 324 15692.88 559.20 57078.88 88888.00 2002-11-20 15:18:03.857 324 15692.88 558.83 57079.24 88888.00 2002-11-20 15:18:04.857 324 15692.88 558.95 57078.88 88888.00 2002-11-20 15:18:05.857 324 15691.84 558.58 57079.00 88888.00 2002-11-20 15:18:06.857 324 15692.75 559.08 57078.88 88888.00 2002-11-20 15:18:07.857 324 15692.36 559.20 57078.63 88888.00 2002-11-20 15:18:08.857 324 15692.75 558.33 57079.12 88888.00 2002-11-20 15:18:09.857 324 15692.49 558.58 57078.63 88888.00 2002-11-20 15:18:10.857 324 15692.10 559.20 57078.75 88888.00 2002-11-20 15:18:11.857 324 15692.10 558.70 57079.73 88888.00 2002-11-20 15:18:12.857 324 15692.88 558.21 57079.61 88888.00 2002-11-20 15:18:13.857 324 15692.23 559.20 57078.63 88888.00 2002-11-20 15:18:14.857 324 15691.97 558.21 57079.00 88888.00 2002-11-20 15:18:15.857 324 15692.75 558.09 57078.88 88888.00 2002-11-20 15:18:16.857 324 15693.14 558.46 57079.12 88888.00 2002-11-20 15:18:17.857 324 15692.88 558.33 57079.36 88888.00 2002-11-20 15:18:18.857 324 15693.14 559.20 57079.36 88888.00 2002-11-20 15:18:19.857 324 15693.14 558.95 57078.88 88888.00 2002-11-20 15:18:20.857 324 15692.49 558.46 57079.24 88888.00 2002-11-20 15:18:21.857 324 15692.75 558.33 57079.61 88888.00 2002-11-20 15:18:22.857 324 15692.49 558.58 57078.63 88888.00 2002-11-20 15:18:23.857 324 15692.75 558.95 57079.00 88888.00 2002-11-20 15:18:24.857 324 15692.75 558.70 57078.88 88888.00 2002-11-20 15:18:25.857 324 15693.27 558.21 57079.73 88888.00 2002-11-20 15:18:26.857 324 15692.49 558.70 57079.49 88888.00 2002-11-20 15:18:27.857 324 15692.36 558.70 57079.12 88888.00 2002-11-20 15:18:28.857 324 15693.01 559.45 57079.49 88888.00 2002-11-20 15:18:29.857 324 15692.49 558.58 57078.75 88888.00 2002-11-20 15:18:30.857 324 15692.62 558.58 57078.63 88888.00 2002-11-20 15:18:31.857 324 15692.49 558.46 57079.00 88888.00 2002-11-20 15:18:32.857 324 15692.36 558.58 57079.73 88888.00 2002-11-20 15:18:33.857 324 15693.27 558.83 57078.75 88888.00 2002-11-20 15:18:34.857 324 15693.27 558.46 57079.36 88888.00 2002-11-20 15:18:35.857 324 15692.36 558.58 57079.00 88888.00 2002-11-20 15:18:36.857 324 15692.62 558.95 57079.12 88888.00 2002-11-20 15:18:37.857 324 15692.23 559.20 57079.49 88888.00 2002-11-20 15:18:38.857 324 15693.53 558.83 57078.88 88888.00 2002-11-20 15:18:39.857 324 15692.23 558.95 57078.63 88888.00 2002-11-20 15:18:40.857 324 15691.97 558.58 57079.98 88888.00 2002-11-20 15:18:41.857 324 15692.36 559.20 57079.36 88888.00 2002-11-20 15:18:42.857 324 15692.49 558.95 57078.75 88888.00 2002-11-20 15:18:43.857 324 15693.01 558.33 57078.88 88888.00 2002-11-20 15:18:44.857 324 15692.23 559.08 57078.63 88888.00 2002-11-20 15:18:45.857 324 15692.62 558.95 57079.36 88888.00 2002-11-20 15:18:46.857 324 15692.62 558.95 57079.49 88888.00 2002-11-20 15:18:47.857 324 15692.49 558.46 57079.24 88888.00 2002-11-20 15:18:48.857 324 15692.10 558.95 57079.36 88888.00 2002-11-20 15:18:49.857 324 15693.01 558.70 57079.73 88888.00 2002-11-20 15:18:50.857 324 15692.62 558.95 57079.00 88888.00 2002-11-20 15:18:51.857 324 15693.01 559.08 57079.61 88888.00 2002-11-20 15:18:52.857 324 15692.36 558.58 57079.85 88888.00 2002-11-20 15:18:53.857 324 15692.75 558.33 57079.00 88888.00 2002-11-20 15:18:54.857 324 15692.88 558.70 57079.73 88888.00 2002-11-20 15:18:55.857 324 15693.53 558.70 57079.12 88888.00 2002-11-20 15:18:56.857 324 15691.71 558.33 57078.63 88888.00 2002-11-20 15:18:57.857 324 15692.62 558.70 57078.88 88888.00 2002-11-20 15:18:58.857 324 15692.36 559.20 57079.49 88888.00 2002-11-20 15:18:59.857 324 15692.75 559.32 57079.85 88888.00 2002-11-20 15:19:00.857 324 15693.01 558.70 57079.24 88888.00 2002-11-20 15:19:01.857 324 15693.27 558.21 57079.36 88888.00 2002-11-20 15:19:02.857 324 15693.53 558.70 57079.24 88888.00 2002-11-20 15:19:03.857 324 15692.75 558.21 57079.85 88888.00 2002-11-20 15:19:04.857 324 15693.14 557.96 57079.36 88888.00 2002-11-20 15:19:05.857 324 15693.01 557.96 57079.12 88888.00 2002-11-20 15:19:06.857 324 15692.62 558.21 57079.12 88888.00 2002-11-20 15:19:07.857 324 15693.01 558.58 57078.88 88888.00 2002-11-20 15:19:08.857 324 15693.53 557.71 57079.36 88888.00 2002-11-20 15:19:09.857 324 15693.27 558.21 57078.63 88888.00 2002-11-20 15:19:10.857 324 15693.01 557.96 57079.73 88888.00 2002-11-20 15:19:11.857 324 15692.36 557.96 57079.85 88888.00 2002-11-20 15:19:12.857 324 15692.88 557.84 57079.12 88888.00 2002-11-20 15:19:13.857 324 15693.01 558.09 57079.36 88888.00 2002-11-20 15:19:14.857 324 15693.01 557.59 57079.61 88888.00 2002-11-20 15:19:15.857 324 15693.01 557.09 57079.61 88888.00 2002-11-20 15:19:16.857 324 15693.53 557.22 57079.73 88888.00 2002-11-20 15:19:17.857 324 15693.40 557.71 57079.12 88888.00 2002-11-20 15:19:18.857 324 15692.75 557.47 57079.49 88888.00 2002-11-20 15:19:19.857 324 15693.27 557.96 57079.61 88888.00 2002-11-20 15:19:20.857 324 15693.40 557.71 57079.85 88888.00 2002-11-20 15:19:21.857 324 15693.27 557.96 57079.12 88888.00 2002-11-20 15:19:22.857 324 15693.66 557.71 57079.61 88888.00 2002-11-20 15:19:23.857 324 15693.92 557.96 57079.12 88888.00 2002-11-20 15:19:24.857 324 15693.92 558.09 57079.12 88888.00 2002-11-20 15:19:25.857 324 15693.27 557.47 57080.10 88888.00 2002-11-20 15:19:26.857 324 15692.75 557.84 57079.61 88888.00 2002-11-20 15:19:27.857 324 15693.53 557.71 57080.22 88888.00 2002-11-20 15:19:28.857 324 15693.14 557.59 57079.73 88888.00 2002-11-20 15:19:29.857 324 15692.75 557.47 57079.73 88888.00 2002-11-20 15:19:30.857 324 15693.53 557.71 57079.12 88888.00 2002-11-20 15:19:31.857 324 15693.01 557.71 57079.36 88888.00 2002-11-20 15:19:32.857 324 15693.27 557.84 57079.98 88888.00 2002-11-20 15:19:33.857 324 15692.36 558.33 57080.46 88888.00 2002-11-20 15:19:34.857 324 15692.75 558.33 57079.85 88888.00 2002-11-20 15:19:35.857 324 15693.01 557.84 57079.36 88888.00 2002-11-20 15:19:36.857 324 15692.36 557.47 57079.61 88888.00 2002-11-20 15:19:37.857 324 15691.97 557.96 57079.49 88888.00 2002-11-20 15:19:38.857 324 15692.62 557.59 57079.36 88888.00 2002-11-20 15:19:39.857 324 15692.36 557.47 57079.85 88888.00 2002-11-20 15:19:40.857 324 15693.01 557.84 57079.36 88888.00 2002-11-20 15:19:41.857 324 15693.40 558.09 57079.36 88888.00 2002-11-20 15:19:42.857 324 15692.75 557.71 57079.24 88888.00 2002-11-20 15:19:43.857 324 15692.75 557.59 57079.73 88888.00 2002-11-20 15:19:44.857 324 15691.84 558.21 57078.63 88888.00 2002-11-20 15:19:45.857 324 15693.01 557.71 57079.98 88888.00 2002-11-20 15:19:46.857 324 15692.36 557.47 57079.12 88888.00 2002-11-20 15:19:47.857 324 15692.23 557.96 57079.73 88888.00 2002-11-20 15:19:48.857 324 15692.23 557.71 57078.88 88888.00 2002-11-20 15:19:49.857 324 15692.75 558.09 57079.24 88888.00 2002-11-20 15:19:50.857 324 15691.71 558.21 57079.73 88888.00 2002-11-20 15:19:51.857 324 15692.75 557.47 57079.73 88888.00 2002-11-20 15:19:52.857 324 15692.49 557.59 57079.61 88888.00 2002-11-20 15:19:53.857 324 15692.49 558.09 57079.12 88888.00 2002-11-20 15:19:54.857 324 15692.75 557.59 57079.12 88888.00 2002-11-20 15:19:55.857 324 15692.49 557.47 57079.36 88888.00 2002-11-20 15:19:56.857 324 15692.36 557.47 57079.00 88888.00 2002-11-20 15:19:57.857 324 15692.10 557.47 57079.12 88888.00 2002-11-20 15:19:58.857 324 15692.49 557.84 57079.49 88888.00 2002-11-20 15:19:59.857 324 15692.36 557.47 57079.36 88888.00 2002-11-20 15:20:00.857 324 15691.97 557.84 57079.24 88888.00 2002-11-20 15:20:01.857 324 15692.23 557.47 57079.73 88888.00 2002-11-20 15:20:02.857 324 15692.75 557.09 57079.36 88888.00 2002-11-20 15:20:03.857 324 15692.23 557.22 57079.12 88888.00 2002-11-20 15:20:04.857 324 15692.75 557.59 57079.73 88888.00 2002-11-20 15:20:05.857 324 15692.62 557.09 57079.61 88888.00 2002-11-20 15:20:06.857 324 15692.36 557.34 57079.00 88888.00 2002-11-20 15:20:07.857 324 15692.49 557.59 57079.61 88888.00 2002-11-20 15:20:08.857 324 15691.58 557.59 57079.24 88888.00 2002-11-20 15:20:09.857 324 15692.49 557.96 57079.24 88888.00 2002-11-20 15:20:10.857 324 15692.75 557.59 57079.49 88888.00 2002-11-20 15:20:11.857 324 15692.62 557.71 57079.49 88888.00 2002-11-20 15:20:12.857 324 15691.58 557.47 57079.00 88888.00 2002-11-20 15:20:13.857 324 15692.23 557.47 57079.36 88888.00 2002-11-20 15:20:14.857 324 15692.10 557.96 57079.73 88888.00 2002-11-20 15:20:15.857 324 15691.71 558.21 57079.98 88888.00 2002-11-20 15:20:16.857 324 15691.97 557.22 57079.49 88888.00 2002-11-20 15:20:17.857 324 15691.58 557.59 57079.12 88888.00 2002-11-20 15:20:18.857 324 15691.97 557.71 57080.10 88888.00 2002-11-20 15:20:19.857 324 15691.71 557.84 57079.73 88888.00 2002-11-20 15:20:20.857 324 15691.84 558.46 57078.75 88888.00 2002-11-20 15:20:21.857 324 15691.97 557.59 57079.24 88888.00 2002-11-20 15:20:22.857 324 15692.23 557.47 57079.12 88888.00 2002-11-20 15:20:23.857 324 15691.71 557.71 57078.88 88888.00 2002-11-20 15:20:24.857 324 15692.36 557.71 57079.36 88888.00 2002-11-20 15:20:25.857 324 15691.71 557.59 57079.85 88888.00 2002-11-20 15:20:26.857 324 15692.23 557.96 57079.49 88888.00 2002-11-20 15:20:27.857 324 15692.23 557.96 57079.36 88888.00 2002-11-20 15:20:28.857 324 15692.49 558.21 57079.49 88888.00 2002-11-20 15:20:29.857 324 15693.01 557.84 57079.49 88888.00 2002-11-20 15:20:30.857 324 15692.62 557.84 57079.00 88888.00 2002-11-20 15:20:31.857 324 15691.97 557.84 57079.36 88888.00 2002-11-20 15:20:32.857 324 15693.14 558.21 57079.12 88888.00 2002-11-20 15:20:33.857 324 15692.75 558.21 57079.12 88888.00 2002-11-20 15:20:34.857 324 15692.75 558.21 57079.24 88888.00 2002-11-20 15:20:35.857 324 15692.62 558.46 57078.88 88888.00 2002-11-20 15:20:36.857 324 15692.23 558.33 57079.36 88888.00 2002-11-20 15:20:37.857 324 15692.62 558.09 57079.00 88888.00 2002-11-20 15:20:38.857 324 15692.75 558.09 57080.10 88888.00 2002-11-20 15:20:39.857 324 15692.36 558.09 57079.00 88888.00 2002-11-20 15:20:40.857 324 15692.23 558.46 57079.12 88888.00 2002-11-20 15:20:41.857 324 15693.40 558.46 57079.36 88888.00 2002-11-20 15:20:42.857 324 15692.62 558.83 57079.36 88888.00 2002-11-20 15:20:43.857 324 15693.14 558.58 57079.49 88888.00 2002-11-20 15:20:44.857 324 15692.23 557.71 57079.36 88888.00 2002-11-20 15:20:45.857 324 15692.62 558.46 57079.49 88888.00 2002-11-20 15:20:46.857 324 15692.36 558.46 57079.12 88888.00 2002-11-20 15:20:47.857 324 15692.62 559.08 57079.36 88888.00 2002-11-20 15:20:48.857 324 15692.75 558.58 57079.85 88888.00 2002-11-20 15:20:49.857 324 15691.84 558.21 57079.12 88888.00 2002-11-20 15:20:50.857 324 15692.36 558.09 57079.24 88888.00 2002-11-20 15:20:51.857 324 15692.36 558.70 57079.73 88888.00 2002-11-20 15:20:52.857 324 15692.49 558.58 57079.00 88888.00 2002-11-20 15:20:53.857 324 15692.49 558.21 57078.51 88888.00 2002-11-20 15:20:54.857 324 15692.75 558.58 57078.75 88888.00 2002-11-20 15:20:55.857 324 15692.23 558.09 57078.75 88888.00 2002-11-20 15:20:56.857 324 15692.23 558.09 57079.24 88888.00 2002-11-20 15:20:57.857 324 15692.36 558.21 57079.61 88888.00 2002-11-20 15:20:58.857 324 15692.49 558.21 57079.24 88888.00 2002-11-20 15:20:59.857 324 15691.97 558.46 57079.24 88888.00 2002-11-20 15:21:00.857 324 15692.49 558.33 57079.61 88888.00 2002-11-20 15:21:01.857 324 15692.62 559.20 57080.10 88888.00 2002-11-20 15:21:02.857 324 15693.40 558.95 57079.61 88888.00 2002-11-20 15:21:03.857 324 15692.10 558.33 57079.49 88888.00 2002-11-20 15:21:04.857 324 15692.88 558.46 57079.49 88888.00 2002-11-20 15:21:05.857 324 15693.14 558.09 57079.73 88888.00 2002-11-20 15:21:06.857 324 15693.01 557.96 57079.73 88888.00 2002-11-20 15:21:07.857 324 15693.14 557.47 57079.49 88888.00 2002-11-20 15:21:08.857 324 15693.40 558.09 57079.12 88888.00 2002-11-20 15:21:09.857 324 15693.40 557.71 57079.85 88888.00 2002-11-20 15:21:10.857 324 15692.75 558.21 57079.24 88888.00 2002-11-20 15:21:11.857 324 15692.88 558.70 57079.24 88888.00 2002-11-20 15:21:12.857 324 15693.40 558.33 57079.24 88888.00 2002-11-20 15:21:13.857 324 15693.01 557.96 57079.12 88888.00 2002-11-20 15:21:14.857 324 15692.62 559.08 57079.12 88888.00 2002-11-20 15:21:15.857 324 15693.27 559.08 57078.75 88888.00 2002-11-20 15:21:16.857 324 15693.01 558.46 57079.98 88888.00 2002-11-20 15:21:17.857 324 15692.75 558.83 57079.85 88888.00 2002-11-20 15:21:18.857 324 15692.62 559.20 57079.49 88888.00 2002-11-20 15:21:19.857 324 15692.62 558.70 57079.98 88888.00 2002-11-20 15:21:20.857 324 15692.88 558.70 57078.63 88888.00 2002-11-20 15:21:21.857 324 15692.62 558.46 57079.24 88888.00 2002-11-20 15:21:22.857 324 15693.14 558.33 57078.63 88888.00 2002-11-20 15:21:23.857 324 15692.88 558.21 57079.00 88888.00 2002-11-20 15:21:24.857 324 15692.62 558.46 57079.49 88888.00 2002-11-20 15:21:25.857 324 15692.75 557.71 57080.22 88888.00 2002-11-20 15:21:26.857 324 15692.49 558.21 57080.10 88888.00 2002-11-20 15:21:27.857 324 15692.10 558.09 57079.49 88888.00 2002-11-20 15:21:28.857 324 15692.36 558.21 57079.73 88888.00 2002-11-20 15:21:29.857 324 15692.23 558.95 57079.49 88888.00 2002-11-20 15:21:30.857 324 15692.62 558.70 57079.24 88888.00 2002-11-20 15:21:31.857 324 15692.36 558.70 57079.24 88888.00 2002-11-20 15:21:32.857 324 15693.14 558.46 57079.00 88888.00 2002-11-20 15:21:33.857 324 15692.23 558.83 57079.24 88888.00 2002-11-20 15:21:34.857 324 15693.01 558.09 57078.88 88888.00 2002-11-20 15:21:35.857 324 15692.75 558.83 57079.49 88888.00 2002-11-20 15:21:36.857 324 15693.01 558.33 57079.00 88888.00 2002-11-20 15:21:37.857 324 15692.36 558.33 57078.75 88888.00 2002-11-20 15:21:38.857 324 15692.36 558.21 57079.36 88888.00 2002-11-20 15:21:39.857 324 15692.62 558.46 57079.61 88888.00 2002-11-20 15:21:40.857 324 15693.01 558.33 57079.24 88888.00 2002-11-20 15:21:41.857 324 15692.23 558.58 57079.49 88888.00 2002-11-20 15:21:42.857 324 15692.36 557.47 57079.73 88888.00 2002-11-20 15:21:43.857 324 15692.62 558.09 57079.12 88888.00 2002-11-20 15:21:44.857 324 15692.49 558.46 57078.75 88888.00 2002-11-20 15:21:45.857 324 15692.88 558.33 57079.85 88888.00 2002-11-20 15:21:46.857 324 15692.75 558.09 57079.49 88888.00 2002-11-20 15:21:47.857 324 15693.14 558.58 57078.75 88888.00 2002-11-20 15:21:48.857 324 15693.27 557.84 57079.12 88888.00 2002-11-20 15:21:49.857 324 15692.36 558.21 57079.36 88888.00 2002-11-20 15:21:50.857 324 15692.75 558.09 57079.36 88888.00 2002-11-20 15:21:51.857 324 15692.62 558.09 57079.36 88888.00 2002-11-20 15:21:52.857 324 15693.01 558.33 57079.73 88888.00 2002-11-20 15:21:53.857 324 15692.75 558.33 57079.85 88888.00 2002-11-20 15:21:54.857 324 15692.88 558.70 57079.24 88888.00 2002-11-20 15:21:55.857 324 15692.23 557.84 57079.73 88888.00 2002-11-20 15:21:56.857 324 15692.88 557.59 57079.73 88888.00 2002-11-20 15:21:57.857 324 15692.88 558.70 57079.49 88888.00 2002-11-20 15:21:58.857 324 15692.10 558.58 57079.73 88888.00 2002-11-20 15:21:59.857 324 15692.88 558.21 57079.12 88888.00 2002-11-20 15:22:00.857 324 15692.88 558.09 57079.73 88888.00 2002-11-20 15:22:01.857 324 15692.62 558.21 57079.36 88888.00 2002-11-20 15:22:02.857 324 15692.62 558.21 57079.98 88888.00 2002-11-20 15:22:03.857 324 15692.36 557.59 57078.75 88888.00 2002-11-20 15:22:04.857 324 15692.62 557.34 57079.24 88888.00 2002-11-20 15:22:05.857 324 15692.88 557.47 57079.61 88888.00 2002-11-20 15:22:06.857 324 15692.62 557.59 57079.24 88888.00 2002-11-20 15:22:07.857 324 15693.01 557.47 57080.10 88888.00 2002-11-20 15:22:08.857 324 15692.36 558.09 57080.34 88888.00 2002-11-20 15:22:09.857 324 15692.36 558.21 57079.49 88888.00 2002-11-20 15:22:10.857 324 15692.75 557.59 57079.36 88888.00 2002-11-20 15:22:11.857 324 15692.49 557.96 57079.49 88888.00 2002-11-20 15:22:12.857 324 15692.49 557.96 57080.10 88888.00 2002-11-20 15:22:13.857 324 15692.75 558.46 57079.36 88888.00 2002-11-20 15:22:14.857 324 15692.75 557.84 57079.61 88888.00 2002-11-20 15:22:15.857 324 15692.10 558.09 57079.24 88888.00 2002-11-20 15:22:16.857 324 15692.23 557.47 57079.00 88888.00 2002-11-20 15:22:17.857 324 15692.49 557.47 57079.61 88888.00 2002-11-20 15:22:18.857 324 15692.36 557.84 57079.61 88888.00 2002-11-20 15:22:19.857 324 15692.49 557.96 57079.36 88888.00 2002-11-20 15:22:20.857 324 15692.62 557.96 57079.36 88888.00 2002-11-20 15:22:21.857 324 15692.49 558.46 57080.59 88888.00 2002-11-20 15:22:22.857 324 15692.49 558.46 57079.85 88888.00 2002-11-20 15:22:23.857 324 15692.49 557.71 57079.00 88888.00 2002-11-20 15:22:24.857 324 15692.62 558.58 57079.49 88888.00 2002-11-20 15:22:25.857 324 15693.53 557.84 57078.88 88888.00 2002-11-20 15:22:26.857 324 15693.01 558.46 57078.88 88888.00 2002-11-20 15:22:27.857 324 15692.75 558.21 57079.36 88888.00 2002-11-20 15:22:28.857 324 15693.01 557.59 57079.61 88888.00 2002-11-20 15:22:29.857 324 15693.27 558.09 57079.12 88888.00 2002-11-20 15:22:30.857 324 15692.23 558.21 57079.85 88888.00 2002-11-20 15:22:31.857 324 15692.36 558.21 57079.12 88888.00 2002-11-20 15:22:32.857 324 15692.75 558.46 57079.73 88888.00 2002-11-20 15:22:33.857 324 15692.62 557.96 57079.49 88888.00 2002-11-20 15:22:34.857 324 15693.01 557.47 57079.36 88888.00 2002-11-20 15:22:35.857 324 15692.49 557.22 57079.12 88888.00 2002-11-20 15:22:36.857 324 15691.84 557.47 57079.12 88888.00 2002-11-20 15:22:37.857 324 15692.75 557.84 57079.36 88888.00 2002-11-20 15:22:38.857 324 15692.10 558.09 57079.36 88888.00 2002-11-20 15:22:39.857 324 15691.97 557.59 57079.49 88888.00 2002-11-20 15:22:40.857 324 15693.01 557.09 57079.85 88888.00 2002-11-20 15:22:41.857 324 15692.62 557.96 57078.88 88888.00 2002-11-20 15:22:42.857 324 15692.23 557.59 57079.36 88888.00 2002-11-20 15:22:43.857 324 15692.75 558.09 57078.88 88888.00 2002-11-20 15:22:44.857 324 15692.75 558.09 57079.61 88888.00 2002-11-20 15:22:45.857 324 15692.75 557.84 57079.36 88888.00 2002-11-20 15:22:46.857 324 15692.75 557.96 57080.10 88888.00 2002-11-20 15:22:47.857 324 15691.97 557.84 57079.12 88888.00 2002-11-20 15:22:48.857 324 15693.01 557.59 57079.49 88888.00 2002-11-20 15:22:49.857 324 15692.88 557.22 57079.49 88888.00 2002-11-20 15:22:50.857 324 15692.75 557.47 57079.73 88888.00 2002-11-20 15:22:51.857 324 15692.75 557.71 57080.34 88888.00 2002-11-20 15:22:52.857 324 15693.01 557.34 57079.49 88888.00 2002-11-20 15:22:53.857 324 15692.49 557.47 57079.24 88888.00 2002-11-20 15:22:54.857 324 15693.53 557.71 57079.36 88888.00 2002-11-20 15:22:55.857 324 15693.14 557.34 57079.36 88888.00 2002-11-20 15:22:56.857 324 15693.27 556.85 57079.61 88888.00 2002-11-20 15:22:57.857 324 15692.36 556.85 57079.61 88888.00 2002-11-20 15:22:58.857 324 15693.14 556.85 57079.49 88888.00 2002-11-20 15:22:59.857 324 15692.75 557.71 57079.00 88888.00 2002-11-20 15:23:00.857 324 15692.62 557.22 57079.98 88888.00 2002-11-20 15:23:01.857 324 15692.49 557.22 57079.98 88888.00 2002-11-20 15:23:02.857 324 15693.53 556.72 57079.49 88888.00 2002-11-20 15:23:03.857 324 15692.62 556.23 57079.61 88888.00 2002-11-20 15:23:04.857 324 15692.88 556.35 57079.73 88888.00 2002-11-20 15:23:05.857 324 15692.36 556.85 57079.36 88888.00 2002-11-20 15:23:06.857 324 15692.10 556.48 57079.85 88888.00 2002-11-20 15:23:07.857 324 15693.14 556.10 57079.98 88888.00 2002-11-20 15:23:08.857 324 15693.01 556.60 57079.85 88888.00 2002-11-20 15:23:09.857 324 15692.75 557.34 57079.36 88888.00 2002-11-20 15:23:10.857 324 15692.23 557.22 57079.36 88888.00 2002-11-20 15:23:11.857 324 15693.14 556.48 57079.49 88888.00 2002-11-20 15:23:12.857 324 15693.27 556.35 57079.12 88888.00 2002-11-20 15:23:13.857 324 15692.23 557.09 57079.49 88888.00 2002-11-20 15:23:14.857 324 15692.49 556.48 57079.24 88888.00 2002-11-20 15:23:15.857 324 15692.88 556.60 57079.36 88888.00 2002-11-20 15:23:16.857 324 15692.62 556.35 57079.73 88888.00 2002-11-20 15:23:17.857 324 15693.14 556.72 57079.36 88888.00 2002-11-20 15:23:18.857 324 15693.14 556.60 57079.49 88888.00 2002-11-20 15:23:19.857 324 15693.53 555.98 57080.34 88888.00 2002-11-20 15:23:20.857 324 15692.36 556.97 57079.98 88888.00 2002-11-20 15:23:21.857 324 15692.75 555.86 57079.73 88888.00 2002-11-20 15:23:22.857 324 15692.75 556.97 57079.00 88888.00 2002-11-20 15:23:23.857 324 15691.71 556.48 57079.73 88888.00 2002-11-20 15:23:24.857 324 15692.62 556.48 57079.36 88888.00 2002-11-20 15:23:25.857 324 15692.36 555.86 57079.98 88888.00 2002-11-20 15:23:26.857 324 15692.62 556.48 57079.24 88888.00 2002-11-20 15:23:27.857 324 15693.14 556.72 57079.61 88888.00 2002-11-20 15:23:28.857 324 15692.10 555.86 57080.10 88888.00 2002-11-20 15:23:29.857 324 15692.49 556.60 57079.49 88888.00 2002-11-20 15:23:30.857 324 15692.36 555.98 57079.73 88888.00 2002-11-20 15:23:31.857 324 15692.62 556.35 57079.85 88888.00 2002-11-20 15:23:32.857 324 15692.10 556.60 57079.36 88888.00 2002-11-20 15:23:33.857 324 15692.23 556.85 57079.85 88888.00 2002-11-20 15:23:34.857 324 15692.10 556.85 57078.88 88888.00 2002-11-20 15:23:35.857 324 15692.62 556.72 57080.10 88888.00 2002-11-20 15:23:36.857 324 15692.23 556.48 57079.73 88888.00 2002-11-20 15:23:37.857 324 15692.10 557.22 57079.98 88888.00 2002-11-20 15:23:38.857 324 15692.49 556.48 57079.98 88888.00 2002-11-20 15:23:39.857 324 15692.88 556.97 57079.85 88888.00 2002-11-20 15:23:40.857 324 15693.27 556.60 57080.34 88888.00 2002-11-20 15:23:41.857 324 15691.71 556.60 57079.85 88888.00 2002-11-20 15:23:42.857 324 15692.23 557.34 57079.85 88888.00 2002-11-20 15:23:43.857 324 15691.19 556.72 57079.98 88888.00 2002-11-20 15:23:44.857 324 15693.14 556.48 57079.24 88888.00 2002-11-20 15:23:45.857 324 15691.58 556.72 57080.22 88888.00 2002-11-20 15:23:46.857 324 15691.84 556.72 57079.49 88888.00 2002-11-20 15:23:47.857 324 15692.36 556.23 57079.85 88888.00 2002-11-20 15:23:48.857 324 15691.97 556.35 57079.61 88888.00 2002-11-20 15:23:49.857 324 15692.23 556.60 57080.22 88888.00 2002-11-20 15:23:50.857 324 15692.23 556.35 57079.98 88888.00 2002-11-20 15:23:51.857 324 15691.58 556.48 57079.12 88888.00 2002-11-20 15:23:52.857 324 15691.58 557.09 57079.98 88888.00 2002-11-20 15:23:53.857 324 15692.62 556.85 57078.88 88888.00 2002-11-20 15:23:54.857 324 15691.84 556.72 57079.49 88888.00 2002-11-20 15:23:55.857 324 15691.58 557.09 57079.24 88888.00 2002-11-20 15:23:56.857 324 15691.45 557.22 57079.73 88888.00 2002-11-20 15:23:57.857 324 15692.10 557.34 57079.49 88888.00 2002-11-20 15:23:58.857 324 15692.75 556.97 57079.49 88888.00 2002-11-20 15:23:59.857 324 15691.84 556.72 57079.12 88888.00 2002-11-20 15:24:00.857 324 15691.71 556.85 57079.85 88888.00 2002-11-20 15:24:01.857 324 15691.19 556.48 57079.98 88888.00 2002-11-20 15:24:02.857 324 15691.58 557.22 57079.12 88888.00 2002-11-20 15:24:03.857 324 15692.23 556.85 57079.49 88888.00 2002-11-20 15:24:04.857 324 15691.19 556.85 57079.24 88888.00 2002-11-20 15:24:05.857 324 15692.10 556.23 57078.88 88888.00 2002-11-20 15:24:06.857 324 15691.84 556.85 57079.73 88888.00 2002-11-20 15:24:07.857 324 15691.97 556.60 57079.24 88888.00 2002-11-20 15:24:08.857 324 15691.58 556.60 57079.73 88888.00 2002-11-20 15:24:09.857 324 15691.97 556.97 57079.85 88888.00 2002-11-20 15:24:10.857 324 15691.58 556.72 57079.98 88888.00 2002-11-20 15:24:11.857 324 15690.93 556.72 57079.24 88888.00 2002-11-20 15:24:12.857 324 15691.45 556.72 57079.24 88888.00 2002-11-20 15:24:13.857 324 15691.97 557.47 57079.85 88888.00 2002-11-20 15:24:14.857 324 15691.71 556.48 57079.24 88888.00 2002-11-20 15:24:15.857 324 15692.10 557.22 57079.61 88888.00 2002-11-20 15:24:16.857 324 15691.45 556.85 57079.73 88888.00 2002-11-20 15:24:17.857 324 15691.84 557.09 57079.00 88888.00 2002-11-20 15:24:18.857 324 15691.84 556.85 57079.24 88888.00 2002-11-20 15:24:19.857 324 15691.71 556.48 57079.24 88888.00 2002-11-20 15:24:20.857 324 15691.58 557.59 57079.49 88888.00 2002-11-20 15:24:21.857 324 15691.06 557.22 57079.49 88888.00 2002-11-20 15:24:22.857 324 15690.93 556.97 57079.61 88888.00 2002-11-20 15:24:23.857 324 15691.32 557.34 57079.61 88888.00 2002-11-20 15:24:24.857 324 15691.45 556.97 57079.24 88888.00 2002-11-20 15:24:25.857 324 15691.06 556.23 57079.24 88888.00 2002-11-20 15:24:26.857 324 15691.97 556.60 57079.12 88888.00 2002-11-20 15:24:27.857 324 15692.23 556.97 57079.85 88888.00 2002-11-20 15:24:28.857 324 15691.32 556.60 57078.88 88888.00 2002-11-20 15:24:29.857 324 15690.93 556.97 57078.88 88888.00 2002-11-20 15:24:30.857 324 15691.45 556.48 57079.36 88888.00 2002-11-20 15:24:31.857 324 15691.58 556.48 57079.36 88888.00 2002-11-20 15:24:32.857 324 15691.19 556.10 57079.61 88888.00 2002-11-20 15:24:33.857 324 15691.45 556.35 57079.85 88888.00 2002-11-20 15:24:34.857 324 15692.36 556.23 57079.73 88888.00 2002-11-20 15:24:35.857 324 15691.71 556.48 57079.98 88888.00 2002-11-20 15:24:36.857 324 15691.19 556.35 57079.36 88888.00 2002-11-20 15:24:37.857 324 15691.84 556.10 57079.49 88888.00 2002-11-20 15:24:38.857 324 15692.23 555.98 57078.88 88888.00 2002-11-20 15:24:39.857 324 15691.45 556.48 57079.12 88888.00 2002-11-20 15:24:40.857 324 15691.32 556.10 57078.88 88888.00 2002-11-20 15:24:41.857 324 15691.58 556.72 57079.24 88888.00 2002-11-20 15:24:42.857 324 15691.06 556.35 57079.73 88888.00 2002-11-20 15:24:43.857 324 15691.71 556.72 57078.75 88888.00 2002-11-20 15:24:44.857 324 15691.97 556.10 57079.00 88888.00 2002-11-20 15:24:45.857 324 15692.49 555.86 57078.88 88888.00 2002-11-20 15:24:46.857 324 15691.32 556.23 57079.12 88888.00 2002-11-20 15:24:47.857 324 15691.06 555.98 57079.73 88888.00 2002-11-20 15:24:48.857 324 15691.58 556.48 57079.36 88888.00 2002-11-20 15:24:49.857 324 15691.97 556.10 57079.00 88888.00 2002-11-20 15:24:50.857 324 15692.23 556.10 57079.24 88888.00 2002-11-20 15:24:51.857 324 15691.71 556.48 57079.36 88888.00 2002-11-20 15:24:52.857 324 15691.84 556.35 57079.49 88888.00 2002-11-20 15:24:53.857 324 15691.84 556.60 57079.49 88888.00 2002-11-20 15:24:54.857 324 15691.71 556.48 57079.24 88888.00 2002-11-20 15:24:55.857 324 15691.71 556.85 57079.24 88888.00 2002-11-20 15:24:56.857 324 15691.71 555.86 57079.00 88888.00 2002-11-20 15:24:57.857 324 15691.97 556.48 57079.00 88888.00 2002-11-20 15:24:58.857 324 15692.10 556.23 57079.36 88888.00 2002-11-20 15:24:59.857 324 15692.10 556.48 57079.12 88888.00 2002-11-20 15:25:00.857 324 15692.36 556.23 57079.12 88888.00 2002-11-20 15:25:01.857 324 15692.36 555.86 57079.12 88888.00 2002-11-20 15:25:02.857 324 15692.62 556.48 57079.24 88888.00 2002-11-20 15:25:03.857 324 15692.36 556.60 57079.12 88888.00 2002-11-20 15:25:04.857 324 15692.49 555.86 57079.61 88888.00 2002-11-20 15:25:05.857 324 15692.49 556.97 57079.24 88888.00 2002-11-20 15:25:06.857 324 15692.10 556.35 57079.36 88888.00 2002-11-20 15:25:07.857 324 15692.10 556.60 57079.36 88888.00 2002-11-20 15:25:08.857 324 15692.49 556.48 57079.12 88888.00 2002-11-20 15:25:09.857 324 15691.58 556.72 57079.24 88888.00 2002-11-20 15:25:10.857 324 15691.84 556.48 57079.00 88888.00 2002-11-20 15:25:11.857 324 15692.36 556.23 57079.00 88888.00 2002-11-20 15:25:12.857 324 15692.36 556.85 57079.49 88888.00 2002-11-20 15:25:13.857 324 15692.23 556.60 57079.00 88888.00 2002-11-20 15:25:14.857 324 15692.75 556.10 57079.73 88888.00 2002-11-20 15:25:15.857 324 15691.71 556.97 57079.36 88888.00 2002-11-20 15:25:16.857 324 15692.49 556.72 57079.61 88888.00 2002-11-20 15:25:17.857 324 15692.75 556.48 57079.24 88888.00 2002-11-20 15:25:18.857 324 15692.75 556.10 57079.12 88888.00 2002-11-20 15:25:19.857 324 15693.27 556.60 57079.12 88888.00 2002-11-20 15:25:20.857 324 15692.75 556.48 57079.85 88888.00 2002-11-20 15:25:21.857 324 15691.97 556.10 57079.49 88888.00 2002-11-20 15:25:22.857 324 15692.62 556.35 57079.61 88888.00 2002-11-20 15:25:23.857 324 15692.62 556.10 57078.88 88888.00 2002-11-20 15:25:24.857 324 15691.97 555.98 57079.24 88888.00 2002-11-20 15:25:25.857 324 15692.23 556.60 57079.12 88888.00 2002-11-20 15:25:26.857 324 15692.62 556.10 57080.22 88888.00 2002-11-20 15:25:27.857 324 15692.49 555.98 57079.24 88888.00 2002-11-20 15:25:28.857 324 15692.62 556.60 57079.49 88888.00 2002-11-20 15:25:29.857 324 15692.36 557.22 57079.85 88888.00 2002-11-20 15:25:30.857 324 15692.36 556.60 57079.36 88888.00 2002-11-20 15:25:31.857 324 15692.88 556.35 57080.10 88888.00 2002-11-20 15:25:32.857 324 15692.10 556.10 57079.49 88888.00 2002-11-20 15:25:33.857 324 15693.01 556.23 57080.10 88888.00 2002-11-20 15:25:34.857 324 15692.75 556.48 57079.49 88888.00 2002-11-20 15:25:35.857 324 15692.23 555.86 57079.73 88888.00 2002-11-20 15:25:36.857 324 15692.62 556.35 57079.98 88888.00 2002-11-20 15:25:37.857 324 15693.01 556.60 57079.24 88888.00 2002-11-20 15:25:38.857 324 15692.23 556.48 57078.88 88888.00 2002-11-20 15:25:39.857 324 15692.36 556.23 57079.12 88888.00 2002-11-20 15:25:40.857 324 15692.36 557.22 57079.12 88888.00 2002-11-20 15:25:41.857 324 15693.27 556.85 57079.36 88888.00 2002-11-20 15:25:42.857 324 15692.36 557.09 57079.61 88888.00 2002-11-20 15:25:43.857 324 15692.62 555.73 57079.73 88888.00 2002-11-20 15:25:44.857 324 15692.23 556.60 57079.61 88888.00 2002-11-20 15:25:45.857 324 15693.14 556.35 57079.73 88888.00 2002-11-20 15:25:46.857 324 15693.14 556.85 57078.75 88888.00 2002-11-20 15:25:47.857 324 15692.75 556.10 57079.00 88888.00 2002-11-20 15:25:48.857 324 15692.23 556.97 57079.49 88888.00 2002-11-20 15:25:49.857 324 15691.97 556.97 57079.36 88888.00 2002-11-20 15:25:50.857 324 15692.23 556.72 57079.73 88888.00 2002-11-20 15:25:51.857 324 15693.01 557.09 57079.36 88888.00 2002-11-20 15:25:52.857 324 15692.36 556.97 57079.73 88888.00 2002-11-20 15:25:53.857 324 15692.36 556.60 57079.85 88888.00 2002-11-20 15:25:54.857 324 15692.62 556.23 57079.61 88888.00 2002-11-20 15:25:55.857 324 15693.01 556.97 57079.00 88888.00 2002-11-20 15:25:56.857 324 15692.49 556.60 57079.24 88888.00 2002-11-20 15:25:57.857 324 15693.40 556.23 57079.49 88888.00 2002-11-20 15:25:58.857 324 15693.01 555.86 57079.12 88888.00 2002-11-20 15:25:59.857 324 15692.49 556.23 57079.49 88888.00 2002-11-20 15:26:00.857 324 15692.75 556.97 57079.61 88888.00 2002-11-20 15:26:01.857 324 15693.27 556.48 57079.36 88888.00 2002-11-20 15:26:02.857 324 15693.01 556.72 57079.36 88888.00 2002-11-20 15:26:03.857 324 15692.75 556.85 57079.24 88888.00 2002-11-20 15:26:04.857 324 15693.14 556.48 57079.61 88888.00 2002-11-20 15:26:05.857 324 15693.01 556.97 57079.24 88888.00 2002-11-20 15:26:06.857 324 15692.62 556.60 57079.61 88888.00 2002-11-20 15:26:07.857 324 15693.01 556.10 57079.49 88888.00 2002-11-20 15:26:08.857 324 15693.01 556.23 57079.73 88888.00 2002-11-20 15:26:09.857 324 15693.14 556.60 57079.36 88888.00 2002-11-20 15:26:10.857 324 15692.62 556.60 57079.12 88888.00 2002-11-20 15:26:11.857 324 15693.40 555.61 57079.61 88888.00 2002-11-20 15:26:12.857 324 15693.14 556.97 57078.88 88888.00 2002-11-20 15:26:13.857 324 15693.53 556.23 57079.85 88888.00 2002-11-20 15:26:14.857 324 15692.88 555.73 57079.36 88888.00 2002-11-20 15:26:15.857 324 15693.27 556.35 57079.98 88888.00 2002-11-20 15:26:16.857 324 15693.40 556.35 57080.34 88888.00 2002-11-20 15:26:17.857 324 15693.27 556.60 57079.12 88888.00 2002-11-20 15:26:18.857 324 15692.36 556.23 57079.00 88888.00 2002-11-20 15:26:19.857 324 15692.88 555.98 57079.73 88888.00 2002-11-20 15:26:20.857 324 15693.66 556.10 57079.98 88888.00 2002-11-20 15:26:21.857 324 15692.23 555.86 57079.49 88888.00 2002-11-20 15:26:22.857 324 15693.14 556.35 57080.10 88888.00 2002-11-20 15:26:23.857 324 15692.75 556.10 57079.61 88888.00 2002-11-20 15:26:24.857 324 15693.01 555.98 57079.36 88888.00 2002-11-20 15:26:25.857 324 15692.75 556.10 57079.49 88888.00 2002-11-20 15:26:26.857 324 15692.62 556.72 57079.61 88888.00 2002-11-20 15:26:27.857 324 15692.49 556.23 57079.85 88888.00 2002-11-20 15:26:28.857 324 15692.62 556.10 57079.61 88888.00 2002-11-20 15:26:29.857 324 15692.75 556.60 57079.49 88888.00 2002-11-20 15:26:30.857 324 15692.88 556.85 57080.10 88888.00 2002-11-20 15:26:31.857 324 15692.49 555.98 57080.22 88888.00 2002-11-20 15:26:32.857 324 15692.75 556.35 57079.73 88888.00 2002-11-20 15:26:33.857 324 15692.88 556.35 57079.73 88888.00 2002-11-20 15:26:34.857 324 15692.23 555.73 57079.49 88888.00 2002-11-20 15:26:35.857 324 15692.62 555.48 57079.73 88888.00 2002-11-20 15:26:36.857 324 15692.62 556.23 57080.10 88888.00 2002-11-20 15:26:37.857 324 15692.88 556.60 57079.24 88888.00 2002-11-20 15:26:38.857 324 15692.49 555.73 57079.36 88888.00 2002-11-20 15:26:39.857 324 15692.36 555.61 57079.85 88888.00 2002-11-20 15:26:40.857 324 15692.23 555.98 57079.61 88888.00 2002-11-20 15:26:41.857 324 15692.75 556.35 57079.85 88888.00 2002-11-20 15:26:42.857 324 15692.36 556.35 57079.36 88888.00 2002-11-20 15:26:43.857 324 15692.23 556.48 57079.98 88888.00 2002-11-20 15:26:44.857 324 15692.49 555.98 57079.85 88888.00 2002-11-20 15:26:45.857 324 15692.10 555.98 57080.10 88888.00 2002-11-20 15:26:46.857 324 15692.36 555.98 57079.36 88888.00 2002-11-20 15:26:47.857 324 15691.84 555.86 57079.61 88888.00 2002-11-20 15:26:48.857 324 15692.49 556.10 57079.61 88888.00 2002-11-20 15:26:49.857 324 15691.84 556.23 57079.36 88888.00 2002-11-20 15:26:50.857 324 15692.10 555.98 57079.24 88888.00 2002-11-20 15:26:51.857 324 15692.75 555.86 57079.73 88888.00 2002-11-20 15:26:52.857 324 15692.36 555.73 57079.49 88888.00 2002-11-20 15:26:53.857 324 15692.36 556.48 57079.98 88888.00 2002-11-20 15:26:54.857 324 15692.10 555.24 57079.24 88888.00 2002-11-20 15:26:55.857 324 15692.49 555.98 57079.61 88888.00 2002-11-20 15:26:56.857 324 15692.10 555.98 57079.61 88888.00 2002-11-20 15:26:57.857 324 15692.10 555.73 57079.00 88888.00 2002-11-20 15:26:58.857 324 15692.10 556.48 57079.49 88888.00 2002-11-20 15:26:59.857 324 15691.97 555.86 57078.88 88888.00 2002-11-20 15:27:00.857 324 15692.10 556.23 57078.88 88888.00 2002-11-20 15:27:01.857 324 15692.10 556.10 57079.98 88888.00 2002-11-20 15:27:02.857 324 15691.84 556.23 57078.88 88888.00 2002-11-20 15:27:03.857 324 15691.58 556.35 57079.61 88888.00 2002-11-20 15:27:04.857 324 15692.36 556.10 57079.36 88888.00 2002-11-20 15:27:05.857 324 15692.36 555.36 57079.49 88888.00 2002-11-20 15:27:06.857 324 15691.19 556.60 57079.98 88888.00 2002-11-20 15:27:07.857 324 15691.84 556.10 57079.36 88888.00 2002-11-20 15:27:08.857 324 15691.45 555.48 57080.10 88888.00 2002-11-20 15:27:09.857 324 15691.58 555.86 57079.24 88888.00 2002-11-20 15:27:10.857 324 15692.36 556.48 57079.49 88888.00 2002-11-20 15:27:11.857 324 15691.97 556.10 57079.85 88888.00 2002-11-20 15:27:12.857 324 15692.36 556.10 57079.98 88888.00 2002-11-20 15:27:13.857 324 15691.97 555.98 57079.85 88888.00 2002-11-20 15:27:14.857 324 15690.93 555.61 57079.85 88888.00 2002-11-20 15:27:15.857 324 15691.58 555.73 57079.61 88888.00 2002-11-20 15:27:16.857 324 15691.45 556.48 57079.61 88888.00 2002-11-20 15:27:17.857 324 15692.10 555.98 57078.88 88888.00 2002-11-20 15:27:18.857 324 15691.45 556.10 57079.61 88888.00 2002-11-20 15:27:19.857 324 15691.84 556.35 57079.98 88888.00 2002-11-20 15:27:20.857 324 15691.19 555.61 57079.49 88888.00 2002-11-20 15:27:21.857 324 15691.97 555.61 57079.73 88888.00 2002-11-20 15:27:22.857 324 15691.45 555.98 57079.36 88888.00 2002-11-20 15:27:23.857 324 15691.97 556.35 57079.61 88888.00 2002-11-20 15:27:24.857 324 15690.93 555.86 57079.85 88888.00 2002-11-20 15:27:25.857 324 15691.58 556.97 57079.24 88888.00 2002-11-20 15:27:26.857 324 15691.58 557.22 57079.61 88888.00 2002-11-20 15:27:27.857 324 15690.67 556.60 57079.98 88888.00 2002-11-20 15:27:28.857 324 15691.71 555.98 57079.36 88888.00 2002-11-20 15:27:29.857 324 15691.19 556.10 57080.10 88888.00 2002-11-20 15:27:30.857 324 15691.32 555.98 57079.98 88888.00 2002-11-20 15:27:31.857 324 15691.32 555.98 57080.10 88888.00 2002-11-20 15:27:32.857 324 15691.58 556.48 57079.49 88888.00 2002-11-20 15:27:33.857 324 15691.58 555.73 57079.61 88888.00 2002-11-20 15:27:34.857 324 15690.41 555.24 57079.12 88888.00 2002-11-20 15:27:35.857 324 15691.06 555.86 57079.24 88888.00 2002-11-20 15:27:36.857 324 15690.80 556.48 57079.85 88888.00 2002-11-20 15:27:37.857 324 15691.71 555.86 57079.36 88888.00 2002-11-20 15:27:38.857 324 15691.32 555.48 57079.49 88888.00 2002-11-20 15:27:39.857 324 15691.45 556.35 57079.73 88888.00 2002-11-20 15:27:40.857 324 15690.93 555.86 57079.49 88888.00 2002-11-20 15:27:41.857 324 15691.19 556.35 57079.61 88888.00 2002-11-20 15:27:42.857 324 15691.19 555.61 57079.36 88888.00 2002-11-20 15:27:43.857 324 15691.06 556.23 57079.61 88888.00 2002-11-20 15:27:44.857 324 15691.58 555.98 57079.24 88888.00 2002-11-20 15:27:45.857 324 15691.06 555.73 57079.00 88888.00 2002-11-20 15:27:46.857 324 15691.06 555.48 57079.85 88888.00 2002-11-20 15:27:47.857 324 15691.06 556.23 57079.73 88888.00 2002-11-20 15:27:48.857 324 15691.19 556.23 57079.73 88888.00 2002-11-20 15:27:49.857 324 15690.93 555.73 57079.61 88888.00 2002-11-20 15:27:50.857 324 15691.19 555.98 57079.98 88888.00 2002-11-20 15:27:51.857 324 15691.32 555.48 57079.61 88888.00 2002-11-20 15:27:52.857 324 15691.84 556.23 57079.24 88888.00 2002-11-20 15:27:53.857 324 15691.32 555.86 57078.63 88888.00 2002-11-20 15:27:54.857 324 15690.80 555.24 57079.12 88888.00 2002-11-20 15:27:55.857 324 15691.32 555.36 57078.88 88888.00 2002-11-20 15:27:56.857 324 15691.19 556.35 57079.24 88888.00 2002-11-20 15:27:57.857 324 15691.45 555.61 57079.49 88888.00 2002-11-20 15:27:58.857 324 15691.06 555.73 57079.73 88888.00 2002-11-20 15:27:59.857 324 15690.93 555.48 57079.12 88888.00 2002-11-20 15:28:00.857 324 15690.93 556.10 57079.12 88888.00 2002-11-20 15:28:01.857 324 15691.84 555.48 57079.36 88888.00 2002-11-20 15:28:02.857 324 15690.93 556.10 57079.85 88888.00 2002-11-20 15:28:03.857 324 15691.19 555.48 57079.36 88888.00 2002-11-20 15:28:04.857 324 15690.93 555.73 57079.85 88888.00 2002-11-20 15:28:05.857 324 15691.97 555.98 57079.36 88888.00 2002-11-20 15:28:06.857 324 15690.67 555.98 57079.61 88888.00 2002-11-20 15:28:07.857 324 15691.32 555.48 57079.24 88888.00 2002-11-20 15:28:08.857 324 15690.93 555.98 57079.24 88888.00 2002-11-20 15:28:09.857 324 15691.32 556.72 57078.75 88888.00 2002-11-20 15:28:10.857 324 15690.80 555.73 57080.22 88888.00 2002-11-20 15:28:11.857 324 15690.80 555.73 57079.49 88888.00 2002-11-20 15:28:12.857 324 15690.67 555.73 57079.24 88888.00 2002-11-20 15:28:13.857 324 15691.32 555.61 57079.61 88888.00 2002-11-20 15:28:14.857 324 15691.06 555.73 57079.00 88888.00 2002-11-20 15:28:15.857 324 15690.80 555.61 57079.73 88888.00 2002-11-20 15:28:16.857 324 15690.93 556.10 57079.49 88888.00 2002-11-20 15:28:17.857 324 15690.80 554.87 57079.85 88888.00 2002-11-20 15:28:18.857 324 15689.89 555.73 57080.10 88888.00 2002-11-20 15:28:19.857 324 15690.15 555.36 57078.88 88888.00 2002-11-20 15:28:20.857 324 15690.41 555.73 57079.85 88888.00 2002-11-20 15:28:21.857 324 15690.28 555.48 57079.00 88888.00 2002-11-20 15:28:22.857 324 15691.06 555.48 57079.49 88888.00 2002-11-20 15:28:23.857 324 15689.89 555.24 57079.61 88888.00 2002-11-20 15:28:24.857 324 15690.28 555.61 57079.36 88888.00 2002-11-20 15:28:25.857 324 15689.76 555.86 57079.61 88888.00 2002-11-20 15:28:26.857 324 15690.67 555.11 57079.98 88888.00 2002-11-20 15:28:27.857 324 15690.02 555.73 57079.36 88888.00 2002-11-20 15:28:28.857 324 15690.54 555.73 57079.36 88888.00 2002-11-20 15:28:29.857 324 15690.80 555.11 57078.88 88888.00 2002-11-20 15:28:30.857 324 15690.15 554.99 57079.61 88888.00 2002-11-20 15:28:31.857 324 15690.28 555.48 57079.00 88888.00 2002-11-20 15:28:32.857 324 15690.28 555.73 57079.61 88888.00 2002-11-20 15:28:33.857 324 15690.80 555.61 57078.88 88888.00 2002-11-20 15:28:34.857 324 15690.54 556.10 57079.12 88888.00 2002-11-20 15:28:35.857 324 15689.76 555.73 57079.12 88888.00 2002-11-20 15:28:36.857 324 15689.89 555.36 57079.49 88888.00 2002-11-20 15:28:37.857 324 15689.63 555.11 57079.61 88888.00 2002-11-20 15:28:38.857 324 15689.63 555.36 57079.36 88888.00 2002-11-20 15:28:39.857 324 15689.63 555.86 57079.00 88888.00 2002-11-20 15:28:40.857 324 15689.89 555.98 57079.61 88888.00 2002-11-20 15:28:41.857 324 15689.89 555.98 57079.73 88888.00 2002-11-20 15:28:42.857 324 15690.02 555.98 57079.36 88888.00 2002-11-20 15:28:43.857 324 15689.76 555.86 57079.61 88888.00 2002-11-20 15:28:44.857 324 15688.85 555.86 57079.49 88888.00 2002-11-20 15:28:45.857 324 15688.85 555.86 57079.36 88888.00 2002-11-20 15:28:46.857 324 15688.98 555.86 57079.24 88888.00 2002-11-20 15:28:47.857 324 15689.37 555.98 57079.49 88888.00 2002-11-20 15:28:48.857 324 15689.24 556.35 57079.36 88888.00 2002-11-20 15:28:49.857 324 15688.59 555.73 57078.88 88888.00 2002-11-20 15:28:50.857 324 15689.11 556.72 57078.39 88888.00 2002-11-20 15:28:51.857 324 15689.11 556.35 57079.00 88888.00 2002-11-20 15:28:52.857 324 15688.46 555.98 57078.75 88888.00 2002-11-20 15:28:53.857 324 15688.85 556.35 57079.12 88888.00 2002-11-20 15:28:54.857 324 15688.33 555.48 57079.36 88888.00 2002-11-20 15:28:55.857 324 15688.85 556.23 57078.88 88888.00 2002-11-20 15:28:56.857 324 15688.46 555.24 57078.51 88888.00 2002-11-20 15:28:57.857 324 15688.46 556.10 57079.12 88888.00 2002-11-20 15:28:58.857 324 15688.46 555.86 57079.36 88888.00 2002-11-20 15:28:59.857 324 15688.59 556.48 57079.36 88888.00 2002-11-20 15:29:00.857 324 15688.20 555.98 57078.75 88888.00 2002-11-20 15:29:01.857 324 15688.72 556.10 57079.49 88888.00 2002-11-20 15:29:02.857 324 15688.85 554.87 57078.88 88888.00 2002-11-20 15:29:03.857 324 15688.33 556.23 57079.61 88888.00 2002-11-20 15:29:04.857 324 15687.29 556.48 57079.12 88888.00 2002-11-20 15:29:05.857 324 15688.46 555.48 57078.51 88888.00 2002-11-20 15:29:06.857 324 15688.85 555.86 57078.75 88888.00 2002-11-20 15:29:07.857 324 15688.72 556.35 57078.88 88888.00 2002-11-20 15:29:08.857 324 15688.20 555.61 57079.12 88888.00 2002-11-20 15:29:09.857 324 15688.46 555.73 57078.27 88888.00 2002-11-20 15:29:10.857 324 15688.07 555.73 57078.88 88888.00 2002-11-20 15:29:11.857 324 15688.59 555.86 57078.88 88888.00 2002-11-20 15:29:12.857 324 15688.07 556.10 57079.24 88888.00 2002-11-20 15:29:13.857 324 15688.59 556.35 57078.51 88888.00 2002-11-20 15:29:14.857 324 15688.33 556.72 57078.39 88888.00 2002-11-20 15:29:15.857 324 15687.94 555.98 57078.27 88888.00 2002-11-20 15:29:16.857 324 15688.46 556.97 57078.75 88888.00 2002-11-20 15:29:17.857 324 15688.07 556.60 57079.36 88888.00 2002-11-20 15:29:18.857 324 15687.94 556.23 57078.63 88888.00 2002-11-20 15:29:19.857 324 15688.33 556.23 57078.75 88888.00 2002-11-20 15:29:20.857 324 15688.07 556.48 57078.63 88888.00 2002-11-20 15:29:21.857 324 15687.55 556.35 57078.39 88888.00 2002-11-20 15:29:22.857 324 15687.29 556.48 57078.39 88888.00 2002-11-20 15:29:23.857 324 15687.68 556.10 57078.51 88888.00 2002-11-20 15:29:24.857 324 15687.29 556.85 57078.88 88888.00 2002-11-20 15:29:25.857 324 15687.81 556.10 57078.39 88888.00 2002-11-20 15:29:26.857 324 15687.81 556.60 57078.63 88888.00 2002-11-20 15:29:27.857 324 15688.33 556.48 57078.39 88888.00 2002-11-20 15:29:28.857 324 15687.55 557.09 57078.63 88888.00 2002-11-20 15:29:29.857 324 15687.68 555.86 57078.39 88888.00 2002-11-20 15:29:30.857 324 15688.07 556.48 57078.51 88888.00 2002-11-20 15:29:31.857 324 15687.81 556.97 57078.63 88888.00 2002-11-20 15:29:32.857 324 15688.46 556.48 57078.39 88888.00 2002-11-20 15:29:33.857 324 15687.16 556.85 57078.14 88888.00 2002-11-20 15:29:34.857 324 15688.33 556.60 57078.02 88888.00 2002-11-20 15:29:35.857 324 15688.46 556.85 57078.39 88888.00 2002-11-20 15:29:36.857 324 15687.42 556.97 57078.39 88888.00 2002-11-20 15:29:37.857 324 15688.20 556.72 57077.90 88888.00 2002-11-20 15:29:38.857 324 15687.81 557.22 57078.63 88888.00 2002-11-20 15:29:39.857 324 15687.29 556.85 57078.63 88888.00 2002-11-20 15:29:40.857 324 15687.94 557.09 57078.27 88888.00 2002-11-20 15:29:41.857 324 15687.42 557.34 57078.39 88888.00 2002-11-20 15:29:42.857 324 15687.16 557.47 57078.63 88888.00 2002-11-20 15:29:43.857 324 15687.68 557.22 57078.14 88888.00 2002-11-20 15:29:44.857 324 15687.94 557.09 57078.51 88888.00 2002-11-20 15:29:45.857 324 15687.55 557.09 57077.90 88888.00 2002-11-20 15:29:46.857 324 15687.42 557.09 57077.41 88888.00 2002-11-20 15:29:47.857 324 15686.77 557.47 57078.75 88888.00 2002-11-20 15:29:48.857 324 15687.42 557.34 57078.39 88888.00 2002-11-20 15:29:49.857 324 15687.16 556.85 57077.65 88888.00 2002-11-20 15:29:50.857 324 15686.77 557.96 57077.41 88888.00 2002-11-20 15:29:51.857 324 15687.16 558.33 57078.39 88888.00 2002-11-20 15:29:52.857 324 15687.55 557.59 57078.39 88888.00 2002-11-20 15:29:53.857 324 15687.29 557.96 57078.02 88888.00 2002-11-20 15:29:54.857 324 15687.42 557.96 57078.02 88888.00 2002-11-20 15:29:55.857 324 15686.77 557.59 57077.90 88888.00 2002-11-20 15:29:56.857 324 15687.29 557.96 57077.65 88888.00 2002-11-20 15:29:57.857 324 15687.29 557.59 57077.53 88888.00 2002-11-20 15:29:58.857 324 15687.42 558.21 57077.29 88888.00 2002-11-20 15:29:59.857 324 15687.68 557.84 57077.41 88888.00 2002-11-20 15:30:00.857 324 15687.55 558.83 57077.53 88888.00 2002-11-20 15:30:01.857 324 15687.16 558.21 57077.77 88888.00 2002-11-20 15:30:02.857 324 15686.25 558.46 57077.65 88888.00 2002-11-20 15:30:03.857 324 15687.42 558.46 57077.90 88888.00 2002-11-20 15:30:04.857 324 15687.16 558.33 57077.90 88888.00 2002-11-20 15:30:05.857 324 15686.77 557.71 57077.77 88888.00 2002-11-20 15:30:06.857 324 15687.03 558.46 57077.65 88888.00 2002-11-20 15:30:07.857 324 15687.16 558.95 57077.41 88888.00 2002-11-20 15:30:08.857 324 15686.77 558.09 57078.02 88888.00 2002-11-20 15:30:09.857 324 15686.51 558.33 57077.77 88888.00 2002-11-20 15:30:10.857 324 15686.64 558.58 57077.90 88888.00 2002-11-20 15:30:11.857 324 15686.25 558.33 57078.14 88888.00 2002-11-20 15:30:12.857 324 15687.03 558.21 57077.53 88888.00 2002-11-20 15:30:13.857 324 15687.29 558.33 57077.90 88888.00 2002-11-20 15:30:14.857 324 15687.16 558.95 57077.90 88888.00 2002-11-20 15:30:15.857 324 15686.25 558.09 57077.77 88888.00 2002-11-20 15:30:16.857 324 15686.25 558.33 57077.16 88888.00 2002-11-20 15:30:17.857 324 15686.12 558.46 57078.02 88888.00 2002-11-20 15:30:18.857 324 15685.99 559.32 57077.16 88888.00 2002-11-20 15:30:19.857 324 15686.64 558.46 57078.02 88888.00 2002-11-20 15:30:20.857 324 15686.25 558.70 57077.53 88888.00 2002-11-20 15:30:21.857 324 15687.03 557.84 57077.53 88888.00 2002-11-20 15:30:22.857 324 15686.51 558.46 57077.65 88888.00 2002-11-20 15:30:23.857 324 15685.99 559.20 57078.27 88888.00 2002-11-20 15:30:24.857 324 15686.77 558.33 57077.29 88888.00 2002-11-20 15:30:25.857 324 15686.51 558.83 57077.29 88888.00 2002-11-20 15:30:26.857 324 15686.90 558.33 57077.16 88888.00 2002-11-20 15:30:27.857 324 15685.99 558.46 57076.92 88888.00 2002-11-20 15:30:28.857 324 15685.99 557.84 57077.16 88888.00 2002-11-20 15:30:29.857 324 15686.38 558.70 57077.77 88888.00 2002-11-20 15:30:30.857 324 15686.51 558.70 57077.53 88888.00 2002-11-20 15:30:31.857 324 15686.25 558.21 57077.90 88888.00 2002-11-20 15:30:32.857 324 15686.12 558.58 57076.92 88888.00 2002-11-20 15:30:33.857 324 15686.64 558.46 57077.41 88888.00 2002-11-20 15:30:34.857 324 15686.38 558.21 57077.29 88888.00 2002-11-20 15:30:35.857 324 15685.86 558.95 57078.02 88888.00 2002-11-20 15:30:36.857 324 15685.86 558.58 57077.29 88888.00 2002-11-20 15:30:37.857 324 15686.25 558.09 57077.41 88888.00 2002-11-20 15:30:38.857 324 15685.86 558.58 57077.53 88888.00 2002-11-20 15:30:39.857 324 15685.86 558.70 57077.16 88888.00 2002-11-20 15:30:40.857 324 15685.73 559.32 57077.41 88888.00 2002-11-20 15:30:41.857 324 15685.99 558.95 57077.16 88888.00 2002-11-20 15:30:42.857 324 15686.38 559.08 57077.04 88888.00 2002-11-20 15:30:43.857 324 15685.21 558.83 57077.04 88888.00 2002-11-20 15:30:44.857 324 15685.21 558.46 57076.68 88888.00 2002-11-20 15:30:45.857 324 15685.34 558.70 57077.16 88888.00 2002-11-20 15:30:46.857 324 15685.21 559.32 57077.29 88888.00 2002-11-20 15:30:47.857 324 15684.82 558.46 57076.92 88888.00 2002-11-20 15:30:48.857 324 15685.34 559.20 57077.04 88888.00 2002-11-20 15:30:49.857 324 15684.43 558.83 57077.41 88888.00 2002-11-20 15:30:50.857 324 15685.08 559.70 57077.29 88888.00 2002-11-20 15:30:51.857 324 15685.08 558.21 57076.55 88888.00 2002-11-20 15:30:52.857 324 15684.30 559.20 57077.04 88888.00 2002-11-20 15:30:53.857 324 15684.17 558.95 57076.43 88888.00 2002-11-20 15:30:54.857 324 15685.21 558.95 57076.55 88888.00 2002-11-20 15:30:55.857 324 15685.08 558.58 57077.04 88888.00 2002-11-20 15:30:56.857 324 15684.43 559.08 57077.16 88888.00 2002-11-20 15:30:57.857 324 15684.04 558.95 57076.55 88888.00 2002-11-20 15:30:58.857 324 15683.92 558.70 57076.80 88888.00 2002-11-20 15:30:59.857 324 15684.43 559.20 57076.80 88888.00 2002-11-20 15:31:00.857 324 15684.30 559.45 57077.53 88888.00 2002-11-20 15:31:01.857 324 15684.43 559.32 57076.43 88888.00 2002-11-20 15:31:02.857 324 15684.95 559.57 57076.68 88888.00 2002-11-20 15:31:03.857 324 15684.56 559.32 57076.92 88888.00 2002-11-20 15:31:04.857 324 15684.56 559.70 57077.04 88888.00 2002-11-20 15:31:05.857 324 15684.17 559.45 57076.92 88888.00 2002-11-20 15:31:06.857 324 15683.66 558.83 57076.92 88888.00 2002-11-20 15:31:07.857 324 15683.92 558.95 57076.68 88888.00 2002-11-20 15:31:08.857 324 15684.04 559.32 57076.55 88888.00 2002-11-20 15:31:09.857 324 15684.17 559.45 57076.80 88888.00 2002-11-20 15:31:10.857 324 15684.30 559.70 57077.04 88888.00 2002-11-20 15:31:11.857 324 15683.92 559.70 57076.80 88888.00 2002-11-20 15:31:12.857 324 15684.17 558.83 57076.18 88888.00 2002-11-20 15:31:13.857 324 15683.26 558.58 57076.92 88888.00 2002-11-20 15:31:14.857 324 15684.04 559.20 57076.80 88888.00 2002-11-20 15:31:15.857 324 15683.39 559.57 57076.31 88888.00 2002-11-20 15:31:16.857 324 15683.66 559.32 57076.31 88888.00 2002-11-20 15:31:17.857 324 15684.43 559.32 57076.31 88888.00 2002-11-20 15:31:18.857 324 15684.30 559.57 57075.82 88888.00 2002-11-20 15:31:19.857 324 15683.39 559.32 57076.55 88888.00 2002-11-20 15:31:20.857 324 15683.66 559.32 57076.55 88888.00 2002-11-20 15:31:21.857 324 15683.92 559.57 57076.06 88888.00 2002-11-20 15:31:22.857 324 15683.39 559.94 57076.43 88888.00 2002-11-20 15:31:23.857 324 15683.39 559.94 57076.06 88888.00 2002-11-20 15:31:24.857 324 15684.04 559.57 57076.55 88888.00 2002-11-20 15:31:25.857 324 15684.04 559.45 57076.18 88888.00 2002-11-20 15:31:26.857 324 15683.66 560.56 57076.18 88888.00 2002-11-20 15:31:27.857 324 15684.17 559.82 57076.18 88888.00 2002-11-20 15:31:28.857 324 15684.43 559.45 57076.43 88888.00 2002-11-20 15:31:29.857 324 15684.04 559.82 57077.16 88888.00 2002-11-20 15:31:30.857 324 15683.66 560.31 57076.55 88888.00 2002-11-20 15:31:31.857 324 15684.04 560.31 57076.31 88888.00 2002-11-20 15:31:32.857 324 15683.53 559.70 57076.31 88888.00 2002-11-20 15:31:33.857 324 15683.79 560.31 57076.43 88888.00 2002-11-20 15:31:34.857 324 15683.79 560.19 57076.06 88888.00 2002-11-20 15:31:35.857 324 15684.17 560.44 57076.31 88888.00 2002-11-20 15:31:36.857 324 15683.92 560.31 57076.43 88888.00 2002-11-20 15:31:37.857 324 15684.17 560.19 57077.04 88888.00 2002-11-20 15:31:38.857 324 15683.79 559.94 57076.55 88888.00 2002-11-20 15:31:39.857 324 15683.92 560.81 57076.43 88888.00 2002-11-20 15:31:40.857 324 15684.43 560.69 57076.80 88888.00 2002-11-20 15:31:41.857 324 15684.43 560.31 57076.43 88888.00 2002-11-20 15:31:42.857 324 15684.17 560.56 57076.18 88888.00 2002-11-20 15:31:43.857 324 15683.92 560.56 57076.55 88888.00 2002-11-20 15:31:44.857 324 15684.69 561.06 57077.04 88888.00 2002-11-20 15:31:45.857 324 15684.69 561.55 57076.68 88888.00 2002-11-20 15:31:46.857 324 15685.08 560.81 57077.16 88888.00 2002-11-20 15:31:47.857 324 15684.30 560.93 57076.43 88888.00 2002-11-20 15:31:48.857 324 15683.79 561.43 57076.43 88888.00 2002-11-20 15:31:49.857 324 15684.43 561.18 57077.04 88888.00 2002-11-20 15:31:50.857 324 15684.69 562.05 57077.41 88888.00 2002-11-20 15:31:51.857 324 15684.82 561.18 57077.53 88888.00 2002-11-20 15:31:52.857 324 15684.43 562.17 57076.31 88888.00 2002-11-20 15:31:53.857 324 15684.82 561.68 57076.92 88888.00 2002-11-20 15:31:54.857 324 15685.21 561.68 57076.80 88888.00 2002-11-20 15:31:55.857 324 15684.69 561.68 57076.68 88888.00 2002-11-20 15:31:56.857 324 15684.95 562.79 57076.31 88888.00 2002-11-20 15:31:57.857 324 15685.08 561.92 57077.16 88888.00 2002-11-20 15:31:58.857 324 15685.08 562.05 57077.29 88888.00 2002-11-20 15:31:59.857 324 15685.21 562.17 57076.43 88888.00 2002-11-20 15:32:00.857 324 15684.82 562.05 57076.92 88888.00 2002-11-20 15:32:01.857 324 15685.08 563.04 57077.16 88888.00 2002-11-20 15:32:02.857 324 15685.47 563.04 57076.92 88888.00 2002-11-20 15:32:03.857 324 15685.34 562.92 57076.92 88888.00 2002-11-20 15:32:04.857 324 15685.21 563.16 57077.04 88888.00 2002-11-20 15:32:05.857 324 15685.34 562.79 57077.04 88888.00 2002-11-20 15:32:06.857 324 15685.86 562.79 57076.80 88888.00 2002-11-20 15:32:07.857 324 15685.47 563.16 57076.68 88888.00 2002-11-20 15:32:08.857 324 15685.60 563.04 57078.02 88888.00 2002-11-20 15:32:09.857 324 15685.99 562.54 57077.29 88888.00 2002-11-20 15:32:10.857 324 15685.47 563.29 57077.41 88888.00 2002-11-20 15:32:11.857 324 15685.86 563.16 57077.29 88888.00 2002-11-20 15:32:12.857 324 15685.34 562.92 57076.92 88888.00 2002-11-20 15:32:13.857 324 15685.08 562.92 57077.41 88888.00 2002-11-20 15:32:14.857 324 15685.47 562.92 57077.53 88888.00 2002-11-20 15:32:15.857 324 15685.99 563.41 57077.04 88888.00 2002-11-20 15:32:16.857 324 15685.99 563.16 57077.41 88888.00 2002-11-20 15:32:17.857 324 15686.51 563.66 57077.04 88888.00 2002-11-20 15:32:18.857 324 15685.47 563.41 57077.41 88888.00 2002-11-20 15:32:19.857 324 15684.95 564.03 57077.65 88888.00 2002-11-20 15:32:20.857 324 15684.82 563.29 57077.53 88888.00 2002-11-20 15:32:21.857 324 15685.34 564.03 57077.65 88888.00 2002-11-20 15:32:22.857 324 15686.25 562.92 57077.65 88888.00 2002-11-20 15:32:23.857 324 15686.12 563.78 57077.41 88888.00 2002-11-20 15:32:24.857 324 15686.12 563.78 57077.29 88888.00 2002-11-20 15:32:25.857 324 15686.12 564.03 57077.53 88888.00 2002-11-20 15:32:26.857 324 15686.64 564.03 57077.41 88888.00 2002-11-20 15:32:27.857 324 15685.86 564.03 57077.41 88888.00 2002-11-20 15:32:28.857 324 15685.86 564.03 57077.04 88888.00 2002-11-20 15:32:29.857 324 15686.51 564.53 57077.77 88888.00 2002-11-20 15:32:30.857 324 15685.73 563.78 57077.90 88888.00 2002-11-20 15:32:31.857 324 15686.38 563.78 57077.53 88888.00 2002-11-20 15:32:32.857 324 15686.51 565.02 57077.65 88888.00 2002-11-20 15:32:33.857 324 15686.51 564.15 57077.41 88888.00 2002-11-20 15:32:34.857 324 15686.90 563.78 57077.65 88888.00 2002-11-20 15:32:35.857 324 15687.42 564.28 57077.16 88888.00 2002-11-20 15:32:36.857 324 15686.64 564.65 57077.53 88888.00 2002-11-20 15:32:37.857 324 15687.03 564.90 57076.92 88888.00 2002-11-20 15:32:38.857 324 15687.55 564.77 57077.90 88888.00 2002-11-20 15:32:39.857 324 15686.90 564.03 57078.02 88888.00 2002-11-20 15:32:40.857 324 15687.03 565.02 57076.92 88888.00 2002-11-20 15:32:41.857 324 15687.16 564.65 57078.27 88888.00 2002-11-20 15:32:42.857 324 15686.90 564.40 57077.77 88888.00 2002-11-20 15:32:43.857 324 15687.68 564.65 57078.14 88888.00 2002-11-20 15:32:44.857 324 15687.94 564.28 57077.90 88888.00 2002-11-20 15:32:45.857 324 15688.07 565.14 57077.90 88888.00 2002-11-20 15:32:46.857 324 15687.16 564.77 57077.29 88888.00 2002-11-20 15:32:47.857 324 15688.33 565.27 57078.14 88888.00 2002-11-20 15:32:48.857 324 15688.20 564.28 57078.27 88888.00 2002-11-20 15:32:49.857 324 15687.68 564.90 57078.27 88888.00 2002-11-20 15:32:50.857 324 15688.46 565.27 57078.75 88888.00 2002-11-20 15:32:51.857 324 15688.33 565.14 57078.51 88888.00 2002-11-20 15:32:52.857 324 15688.46 565.52 57078.02 88888.00 2002-11-20 15:32:53.857 324 15688.72 565.27 57078.39 88888.00 2002-11-20 15:32:54.857 324 15689.37 564.77 57078.63 88888.00 2002-11-20 15:32:55.857 324 15688.59 565.52 57078.63 88888.00 2002-11-20 15:32:56.857 324 15688.98 566.14 57078.27 88888.00 2002-11-20 15:32:57.857 324 15689.24 565.27 57078.39 88888.00 2002-11-20 15:32:58.857 324 15689.11 565.76 57078.51 88888.00 2002-11-20 15:32:59.857 324 15689.50 565.76 57078.51 88888.00 2002-11-20 15:33:00.857 324 15689.50 565.52 57078.75 88888.00 2002-11-20 15:33:01.857 324 15689.24 565.39 57079.12 88888.00 2002-11-20 15:33:02.857 324 15688.46 565.27 57077.90 88888.00 2002-11-20 15:33:03.857 324 15689.89 566.76 57078.27 88888.00 2002-11-20 15:33:04.857 324 15689.63 565.52 57078.88 88888.00 2002-11-20 15:33:05.857 324 15690.54 566.26 57078.39 88888.00 2002-11-20 15:33:06.857 324 15688.85 565.76 57078.88 88888.00 2002-11-20 15:33:07.857 324 15689.63 566.01 57078.51 88888.00 2002-11-20 15:33:08.857 324 15689.89 566.88 57079.24 88888.00 2002-11-20 15:33:09.857 324 15689.37 566.01 57079.24 88888.00 2002-11-20 15:33:10.857 324 15689.89 566.51 57079.24 88888.00 2002-11-20 15:33:11.857 324 15690.28 566.26 57078.63 88888.00 2002-11-20 15:33:12.857 324 15690.02 567.00 57078.39 88888.00 2002-11-20 15:33:13.857 324 15690.02 566.76 57078.63 88888.00 2002-11-20 15:33:14.857 324 15689.50 566.38 57078.39 88888.00 2002-11-20 15:33:15.857 324 15689.76 566.38 57079.00 88888.00 2002-11-20 15:33:16.857 324 15689.76 566.63 57079.12 88888.00 2002-11-20 15:33:17.857 324 15689.37 567.00 57079.00 88888.00 2002-11-20 15:33:18.857 324 15690.02 566.14 57078.51 88888.00 2002-11-20 15:33:19.857 324 15690.02 566.88 57078.51 88888.00 2002-11-20 15:33:20.857 324 15690.02 566.76 57079.00 88888.00 2002-11-20 15:33:21.857 324 15690.41 566.14 57078.51 88888.00 2002-11-20 15:33:22.857 324 15691.19 566.14 57079.73 88888.00 2002-11-20 15:33:23.857 324 15690.67 566.63 57079.00 88888.00 2002-11-20 15:33:24.857 324 15689.24 566.88 57078.39 88888.00 2002-11-20 15:33:25.857 324 15690.28 566.26 57078.88 88888.00 2002-11-20 15:33:26.857 324 15690.02 567.13 57079.00 88888.00 2002-11-20 15:33:27.857 324 15689.89 566.26 57078.75 88888.00 2002-11-20 15:33:28.857 324 15689.50 566.14 57078.51 88888.00 2002-11-20 15:33:29.857 324 15689.37 566.63 57078.63 88888.00 2002-11-20 15:33:30.857 324 15690.28 566.63 57078.51 88888.00 2002-11-20 15:33:31.857 324 15690.02 565.76 57079.61 88888.00 2002-11-20 15:33:32.857 324 15690.02 566.63 57079.12 88888.00 2002-11-20 15:33:33.857 324 15690.15 566.38 57078.75 88888.00 2002-11-20 15:33:34.857 324 15690.41 566.63 57079.12 88888.00 2002-11-20 15:33:35.857 324 15690.15 566.14 57079.36 88888.00 2002-11-20 15:33:36.857 324 15690.15 566.26 57079.24 88888.00 2002-11-20 15:33:37.857 324 15690.28 567.00 57078.51 88888.00 2002-11-20 15:33:38.857 324 15690.15 566.88 57079.12 88888.00 2002-11-20 15:33:39.857 324 15690.15 566.88 57079.24 88888.00 2002-11-20 15:33:40.857 324 15690.67 566.26 57078.88 88888.00 2002-11-20 15:33:41.857 324 15690.02 566.63 57078.75 88888.00 2002-11-20 15:33:42.857 324 15690.41 565.89 57079.12 88888.00 2002-11-20 15:33:43.857 324 15690.15 565.76 57079.00 88888.00 2002-11-20 15:33:44.857 324 15690.67 566.01 57079.00 88888.00 2002-11-20 15:33:45.857 324 15691.06 566.63 57079.24 88888.00 2002-11-20 15:33:46.857 324 15690.54 566.63 57079.36 88888.00 2002-11-20 15:33:47.857 324 15689.89 566.14 57078.27 88888.00 2002-11-20 15:33:48.857 324 15690.54 565.39 57079.85 88888.00 2002-11-20 15:33:49.857 324 15690.54 566.38 57079.24 88888.00 2002-11-20 15:33:50.857 324 15690.28 566.26 57079.49 88888.00 2002-11-20 15:33:51.857 324 15690.67 566.88 57079.00 88888.00 2002-11-20 15:33:52.857 324 15690.41 566.51 57078.88 88888.00 2002-11-20 15:33:53.857 324 15690.54 566.51 57078.88 88888.00 2002-11-20 15:33:54.857 324 15690.93 565.89 57079.12 88888.00 2002-11-20 15:33:55.857 324 15690.67 567.13 57078.75 88888.00 2002-11-20 15:33:56.857 324 15690.80 566.26 57079.24 88888.00 2002-11-20 15:33:57.857 324 15690.28 566.14 57079.73 88888.00 2002-11-20 15:33:58.857 324 15690.67 566.38 57079.00 88888.00 2002-11-20 15:33:59.857 324 15690.15 567.00 57079.24 88888.00 2002-11-20 15:34:00.857 324 15690.28 566.63 57079.24 88888.00 2002-11-20 15:34:01.857 324 15690.54 567.00 57079.24 88888.00 2002-11-20 15:34:02.857 324 15690.15 566.63 57079.12 88888.00 2002-11-20 15:34:03.857 324 15691.19 566.88 57079.36 88888.00 2002-11-20 15:34:04.857 324 15690.67 566.14 57078.88 88888.00 2002-11-20 15:34:05.857 324 15690.93 566.63 57079.00 88888.00 2002-11-20 15:34:06.857 324 15690.93 566.76 57079.49 88888.00 2002-11-20 15:34:07.857 324 15690.93 566.63 57079.12 88888.00 2002-11-20 15:34:08.857 324 15690.41 566.51 57079.12 88888.00 2002-11-20 15:34:09.857 324 15690.41 565.89 57078.51 88888.00 2002-11-20 15:34:10.857 324 15690.80 567.50 57079.49 88888.00 2002-11-20 15:34:11.857 324 15690.41 566.51 57079.73 88888.00 2002-11-20 15:34:12.857 324 15691.45 567.13 57079.24 88888.00 2002-11-20 15:34:13.857 324 15690.54 567.00 57078.88 88888.00 2002-11-20 15:34:14.857 324 15690.54 566.38 57079.49 88888.00 2002-11-20 15:34:15.857 324 15690.41 566.01 57079.61 88888.00 2002-11-20 15:34:16.857 324 15690.80 566.63 57079.49 88888.00 2002-11-20 15:34:17.857 324 15690.02 566.63 57078.63 88888.00 2002-11-20 15:34:18.857 324 15691.06 567.13 57079.61 88888.00 2002-11-20 15:34:19.857 324 15690.93 565.64 57079.00 88888.00 2002-11-20 15:34:20.857 324 15690.54 567.00 57078.88 88888.00 2002-11-20 15:34:21.857 324 15690.93 566.51 57079.12 88888.00 2002-11-20 15:34:22.857 324 15690.54 567.00 57079.36 88888.00 2002-11-20 15:34:23.857 324 15691.32 567.75 57079.36 88888.00 2002-11-20 15:34:24.857 324 15691.32 567.00 57079.36 88888.00 2002-11-20 15:34:25.857 324 15691.06 566.38 57079.85 88888.00 2002-11-20 15:34:26.857 324 15690.93 566.76 57079.24 88888.00 2002-11-20 15:34:27.857 324 15690.93 567.00 57079.61 88888.00 2002-11-20 15:34:28.857 324 15691.84 567.00 57079.61 88888.00 2002-11-20 15:34:29.857 324 15690.93 566.51 57079.49 88888.00 2002-11-20 15:34:30.857 324 15690.93 566.76 57079.36 88888.00 2002-11-20 15:34:31.857 324 15691.19 566.38 57078.88 88888.00 2002-11-20 15:34:32.857 324 15691.19 566.63 57079.61 88888.00 2002-11-20 15:34:33.857 324 15691.45 566.51 57079.00 88888.00 2002-11-20 15:34:34.857 324 15690.93 566.88 57079.98 88888.00 2002-11-20 15:34:35.857 324 15690.80 566.63 57079.00 88888.00 2002-11-20 15:34:36.857 324 15690.80 566.51 57078.88 88888.00 2002-11-20 15:34:37.857 324 15691.19 566.63 57079.36 88888.00 2002-11-20 15:34:38.857 324 15690.93 567.00 57079.61 88888.00 2002-11-20 15:34:39.857 324 15690.80 566.88 57079.00 88888.00 2002-11-20 15:34:40.857 324 15691.32 565.89 57079.85 88888.00 2002-11-20 15:34:41.857 324 15691.45 566.88 57079.49 88888.00 2002-11-20 15:34:42.857 324 15691.84 566.51 57079.49 88888.00 2002-11-20 15:34:43.857 324 15691.32 567.37 57079.36 88888.00 2002-11-20 15:34:44.857 324 15691.71 566.76 57079.49 88888.00 2002-11-20 15:34:45.857 324 15691.58 566.63 57080.10 88888.00 2002-11-20 15:34:46.857 324 15692.10 566.88 57079.73 88888.00 2002-11-20 15:34:47.857 324 15692.62 567.00 57079.49 88888.00 2002-11-20 15:34:48.857 324 15691.97 566.88 57079.12 88888.00 2002-11-20 15:34:49.857 324 15691.97 566.51 57079.24 88888.00 2002-11-20 15:34:50.857 324 15692.10 567.37 57079.49 88888.00 2002-11-20 15:34:51.857 324 15692.23 566.14 57079.61 88888.00 2002-11-20 15:34:52.857 324 15692.62 566.88 57079.49 88888.00 2002-11-20 15:34:53.857 324 15692.88 566.51 57079.61 88888.00 2002-11-20 15:34:54.857 324 15692.75 566.63 57079.61 88888.00 2002-11-20 15:34:55.857 324 15692.10 566.63 57079.36 88888.00 2002-11-20 15:34:56.857 324 15691.97 566.26 57079.24 88888.00 2002-11-20 15:34:57.857 324 15692.75 566.51 57079.85 88888.00 2002-11-20 15:34:58.857 324 15692.75 566.76 57079.98 88888.00 2002-11-20 15:34:59.857 324 15692.36 566.38 57080.10 88888.00 2002-11-20 15:35:00.857 324 15692.23 566.51 57079.61 88888.00 2002-11-20 15:35:01.857 324 15692.49 566.14 57079.24 88888.00 2002-11-20 15:35:02.857 324 15692.49 567.37 57078.88 88888.00 2002-11-20 15:35:03.857 324 15693.01 566.38 57079.73 88888.00 2002-11-20 15:35:04.857 324 15693.01 567.50 57080.22 88888.00 2002-11-20 15:35:05.857 324 15692.36 566.88 57079.73 88888.00 2002-11-20 15:35:06.857 324 15692.49 566.76 57079.85 88888.00 2002-11-20 15:35:07.857 324 15692.88 566.38 57079.73 88888.00 2002-11-20 15:35:08.857 324 15692.62 567.00 57079.36 88888.00 2002-11-20 15:35:09.857 324 15693.01 566.63 57079.98 88888.00 2002-11-20 15:35:10.857 324 15692.88 566.26 57079.36 88888.00 2002-11-20 15:35:11.857 324 15693.27 566.51 57080.22 88888.00 2002-11-20 15:35:12.857 324 15693.14 567.13 57079.85 88888.00 2002-11-20 15:35:13.857 324 15693.27 566.26 57079.85 88888.00 2002-11-20 15:35:14.857 324 15693.01 566.26 57079.61 88888.00 2002-11-20 15:35:15.857 324 15693.14 566.51 57079.36 88888.00 2002-11-20 15:35:16.857 324 15693.27 566.14 57079.12 88888.00 2002-11-20 15:35:17.857 324 15693.40 566.63 57079.49 88888.00 2002-11-20 15:35:18.857 324 15693.27 566.38 57079.85 88888.00 2002-11-20 15:35:19.857 324 15693.40 565.89 57079.98 88888.00 2002-11-20 15:35:20.857 324 15693.53 565.89 57079.61 88888.00 2002-11-20 15:35:21.857 324 15693.40 566.01 57079.85 88888.00 2002-11-20 15:35:22.857 324 15693.14 565.89 57079.24 88888.00 2002-11-20 15:35:23.857 324 15693.27 566.14 57079.98 88888.00 2002-11-20 15:35:24.857 324 15693.53 566.51 57079.36 88888.00 2002-11-20 15:35:25.857 324 15693.92 566.14 57079.49 88888.00 2002-11-20 15:35:26.857 324 15693.79 566.63 57079.85 88888.00 2002-11-20 15:35:27.857 324 15693.14 566.14 57080.10 88888.00 2002-11-20 15:35:28.857 324 15693.40 566.14 57079.73 88888.00 2002-11-20 15:35:29.857 324 15693.66 565.64 57079.85 88888.00 2002-11-20 15:35:30.857 324 15693.53 566.76 57079.36 88888.00 2002-11-20 15:35:31.857 324 15694.31 565.64 57079.24 88888.00 2002-11-20 15:35:32.857 324 15693.40 565.64 57079.98 88888.00 2002-11-20 15:35:33.857 324 15694.44 565.52 57080.46 88888.00 2002-11-20 15:35:34.857 324 15693.66 566.01 57079.98 88888.00 2002-11-20 15:35:35.857 324 15693.79 565.89 57079.61 88888.00 2002-11-20 15:35:36.857 324 15693.79 565.64 57079.98 88888.00 2002-11-20 15:35:37.857 324 15694.18 565.39 57079.73 88888.00 2002-11-20 15:35:38.857 324 15693.66 565.14 57079.61 88888.00 2002-11-20 15:35:39.857 324 15694.70 565.14 57079.73 88888.00 2002-11-20 15:35:40.857 324 15694.31 566.38 57079.36 88888.00 2002-11-20 15:35:41.857 324 15693.53 565.02 57080.34 88888.00 2002-11-20 15:35:42.857 324 15693.79 565.76 57080.59 88888.00 2002-11-20 15:35:43.857 324 15694.44 565.02 57079.85 88888.00 2002-11-20 15:35:44.857 324 15694.31 565.27 57080.34 88888.00 2002-11-20 15:35:45.857 324 15694.83 565.76 57079.61 88888.00 2002-11-20 15:35:46.857 324 15694.18 565.39 57079.98 88888.00 2002-11-20 15:35:47.857 324 15694.83 564.65 57080.22 88888.00 2002-11-20 15:35:48.857 324 15694.57 565.27 57079.98 88888.00 2002-11-20 15:35:49.857 324 15695.09 565.39 57079.73 88888.00 2002-11-20 15:35:50.857 324 15695.09 564.65 57079.73 88888.00 2002-11-20 15:35:51.857 324 15694.57 565.14 57079.85 88888.00 2002-11-20 15:35:52.857 324 15694.70 564.53 57079.73 88888.00 2002-11-20 15:35:53.857 324 15694.44 565.02 57079.98 88888.00 2002-11-20 15:35:54.857 324 15694.70 565.27 57080.22 88888.00 2002-11-20 15:35:55.857 324 15694.18 564.53 57079.73 88888.00 2002-11-20 15:35:56.857 324 15694.83 565.27 57080.10 88888.00 2002-11-20 15:35:57.857 324 15694.57 564.40 57079.98 88888.00 2002-11-20 15:35:58.857 324 15694.70 564.28 57080.34 88888.00 2002-11-20 15:35:59.857 324 15694.44 564.53 57079.98 88888.00 2002-11-20 15:36:00.857 324 15693.92 564.40 57080.34 88888.00 2002-11-20 15:36:01.857 324 15694.44 565.27 57080.46 88888.00 2002-11-20 15:36:02.857 324 15694.57 564.77 57079.36 88888.00 2002-11-20 15:36:03.857 324 15694.57 564.65 57080.22 88888.00 2002-11-20 15:36:04.857 324 15694.57 564.65 57080.22 88888.00 2002-11-20 15:36:05.857 324 15693.79 564.65 57080.71 88888.00 2002-11-20 15:36:06.857 324 15694.05 564.28 57079.85 88888.00 2002-11-20 15:36:07.857 324 15694.31 564.15 57079.61 88888.00 2002-11-20 15:36:08.857 324 15694.18 564.28 57079.85 88888.00 2002-11-20 15:36:09.857 324 15694.18 563.91 57080.22 88888.00 2002-11-20 15:36:10.857 324 15694.18 564.90 57080.34 88888.00 2002-11-20 15:36:11.857 324 15694.18 564.65 57079.73 88888.00 2002-11-20 15:36:12.857 324 15694.18 564.40 57079.85 88888.00 2002-11-20 15:36:13.857 324 15694.57 564.15 57080.34 88888.00 2002-11-20 15:36:14.857 324 15693.92 565.02 57080.22 88888.00 2002-11-20 15:36:15.857 324 15694.18 564.28 57080.34 88888.00 2002-11-20 15:36:16.857 324 15694.31 564.65 57079.85 88888.00 2002-11-20 15:36:17.857 324 15694.05 564.77 57080.10 88888.00 2002-11-20 15:36:18.857 324 15694.70 564.40 57079.85 88888.00 2002-11-20 15:36:19.857 324 15694.18 563.53 57080.22 88888.00 2002-11-20 15:36:20.857 324 15694.05 564.53 57079.73 88888.00 2002-11-20 15:36:21.857 324 15694.18 564.65 57080.83 88888.00 2002-11-20 15:36:22.857 324 15694.18 564.15 57079.73 88888.00 2002-11-20 15:36:23.857 324 15694.57 564.65 57080.34 88888.00 2002-11-20 15:36:24.857 324 15694.44 564.77 57079.61 88888.00 2002-11-20 15:36:25.857 324 15694.31 564.15 57080.46 88888.00 2002-11-20 15:36:26.857 324 15694.31 564.53 57080.34 88888.00 2002-11-20 15:36:27.857 324 15693.92 564.65 57079.85 88888.00 2002-11-20 15:36:28.857 324 15694.44 564.40 57080.22 88888.00 2002-11-20 15:36:29.857 324 15694.83 564.77 57080.10 88888.00 2002-11-20 15:36:30.857 324 15693.92 563.91 57079.61 88888.00 2002-11-20 15:36:31.857 324 15693.53 564.77 57080.22 88888.00 2002-11-20 15:36:32.857 324 15694.83 563.91 57079.73 88888.00 2002-11-20 15:36:33.857 324 15694.57 565.02 57080.22 88888.00 2002-11-20 15:36:34.857 324 15694.05 564.40 57079.85 88888.00 2002-11-20 15:36:35.857 324 15694.18 563.29 57079.61 88888.00 2002-11-20 15:36:36.857 324 15693.92 563.66 57080.46 88888.00 2002-11-20 15:36:37.857 324 15693.92 564.03 57080.34 88888.00 2002-11-20 15:36:38.857 324 15694.31 563.66 57079.85 88888.00 2002-11-20 15:36:39.857 324 15694.57 563.41 57080.10 88888.00 2002-11-20 15:36:40.857 324 15694.18 563.53 57080.10 88888.00 2002-11-20 15:36:41.857 324 15693.92 564.28 57079.61 88888.00 2002-11-20 15:36:42.857 324 15694.18 564.15 57080.46 88888.00 2002-11-20 15:36:43.857 324 15694.31 564.28 57079.98 88888.00 2002-11-20 15:36:44.857 324 15693.79 564.65 57079.98 88888.00 2002-11-20 15:36:45.857 324 15694.83 564.40 57080.34 88888.00 2002-11-20 15:36:46.857 324 15694.18 563.78 57079.98 88888.00 2002-11-20 15:36:47.857 324 15694.44 563.66 57079.85 88888.00 2002-11-20 15:36:48.857 324 15694.44 564.03 57079.98 88888.00 2002-11-20 15:36:49.857 324 15693.66 563.66 57079.98 88888.00 2002-11-20 15:36:50.857 324 15694.05 563.66 57080.59 88888.00 2002-11-20 15:36:51.857 324 15694.57 564.15 57080.46 88888.00 2002-11-20 15:36:52.857 324 15694.83 563.53 57079.98 88888.00 2002-11-20 15:36:53.857 324 15693.40 563.78 57080.34 88888.00 2002-11-20 15:36:54.857 324 15694.44 564.15 57079.85 88888.00 2002-11-20 15:36:55.857 324 15694.31 564.53 57080.34 88888.00 2002-11-20 15:36:56.857 324 15694.83 564.28 57080.10 88888.00 2002-11-20 15:36:57.857 324 15693.40 564.77 57079.61 88888.00 2002-11-20 15:36:58.857 324 15694.31 564.15 57079.73 88888.00 2002-11-20 15:36:59.857 324 15694.18 563.78 57079.73 88888.00 2002-11-20 15:37:00.857 324 15694.05 564.03 57079.73 88888.00 2002-11-20 15:37:01.857 324 15693.66 563.66 57079.85 88888.00 2002-11-20 15:37:02.857 324 15693.66 563.66 57079.00 88888.00 2002-11-20 15:37:03.857 324 15693.92 563.53 57080.22 88888.00 2002-11-20 15:37:04.857 324 15694.44 563.78 57079.85 88888.00 2002-11-20 15:37:05.857 324 15693.92 564.15 57079.85 88888.00 2002-11-20 15:37:06.857 324 15694.05 563.91 57080.10 88888.00 2002-11-20 15:37:07.857 324 15694.05 563.53 57079.85 88888.00 2002-11-20 15:37:08.857 324 15693.79 564.65 57079.73 88888.00 2002-11-20 15:37:09.857 324 15694.31 563.91 57079.85 88888.00 2002-11-20 15:37:10.857 324 15693.53 564.40 57079.49 88888.00 2002-11-20 15:37:11.857 324 15693.53 563.91 57079.98 88888.00 2002-11-20 15:37:12.857 324 15693.53 563.91 57079.98 88888.00 2002-11-20 15:37:13.857 324 15693.14 563.78 57080.10 88888.00 2002-11-20 15:37:14.857 324 15693.27 564.03 57079.98 88888.00 2002-11-20 15:37:15.857 324 15693.40 564.03 57079.36 88888.00 2002-11-20 15:37:16.857 324 15693.79 564.15 57079.12 88888.00 2002-11-20 15:37:17.857 324 15693.53 563.78 57079.73 88888.00 2002-11-20 15:37:18.857 324 15693.01 564.03 57079.73 88888.00 2002-11-20 15:37:19.857 324 15694.18 563.78 57079.73 88888.00 2002-11-20 15:37:20.857 324 15693.14 563.41 57079.73 88888.00 2002-11-20 15:37:21.857 324 15693.92 563.91 57079.85 88888.00 2002-11-20 15:37:22.857 324 15693.92 563.41 57079.49 88888.00 2002-11-20 15:37:23.857 324 15693.66 564.03 57079.98 88888.00 2002-11-20 15:37:24.857 324 15693.92 563.78 57080.10 88888.00 2002-11-20 15:37:25.857 324 15693.66 563.29 57079.61 88888.00 2002-11-20 15:37:26.857 324 15693.66 564.15 57079.24 88888.00 2002-11-20 15:37:27.857 324 15693.79 563.04 57079.61 88888.00 2002-11-20 15:37:28.857 324 15693.66 563.16 57079.61 88888.00 2002-11-20 15:37:29.857 324 15693.53 562.92 57079.61 88888.00 2002-11-20 15:37:30.857 324 15692.75 562.92 57079.49 88888.00 2002-11-20 15:37:31.857 324 15693.53 563.16 57079.85 88888.00 2002-11-20 15:37:32.857 324 15693.53 563.16 57079.61 88888.00 2002-11-20 15:37:33.857 324 15693.66 563.16 57079.49 88888.00 2002-11-20 15:37:34.857 324 15693.66 563.41 57079.73 88888.00 2002-11-20 15:37:35.857 324 15694.05 563.53 57079.49 88888.00 2002-11-20 15:37:36.857 324 15692.88 562.79 57079.36 88888.00 2002-11-20 15:37:37.857 324 15693.53 563.29 57079.36 88888.00 2002-11-20 15:37:38.857 324 15693.27 562.79 57080.46 88888.00 2002-11-20 15:37:39.857 324 15693.40 563.29 57080.59 88888.00 2002-11-20 15:37:40.857 324 15693.01 562.79 57078.75 88888.00 2002-11-20 15:37:41.857 324 15693.53 562.67 57079.49 88888.00 2002-11-20 15:37:42.857 324 15693.01 562.54 57079.98 88888.00 2002-11-20 15:37:43.857 324 15693.79 562.92 57080.22 88888.00 2002-11-20 15:37:44.857 324 15693.79 562.54 57079.98 88888.00 2002-11-20 15:37:45.857 324 15693.66 562.92 57079.98 88888.00 2002-11-20 15:37:46.857 324 15694.57 562.79 57079.73 88888.00 2002-11-20 15:37:47.857 324 15694.05 562.67 57079.61 88888.00 2002-11-20 15:37:48.857 324 15694.18 562.92 57079.12 88888.00 2002-11-20 15:37:49.857 324 15693.79 562.30 57079.85 88888.00 2002-11-20 15:37:50.857 324 15693.92 562.54 57080.10 88888.00 2002-11-20 15:37:51.857 324 15693.27 562.30 57079.98 88888.00 2002-11-20 15:37:52.857 324 15694.57 562.05 57080.10 88888.00 2002-11-20 15:37:53.857 324 15693.92 562.54 57079.85 88888.00 2002-11-20 15:37:54.857 324 15693.40 562.30 57079.12 88888.00 2002-11-20 15:37:55.857 324 15693.79 562.92 57080.10 88888.00 2002-11-20 15:37:56.857 324 15693.66 562.17 57079.49 88888.00 2002-11-20 15:37:57.857 324 15693.79 562.79 57079.85 88888.00 2002-11-20 15:37:58.857 324 15693.79 562.05 57079.36 88888.00 2002-11-20 15:37:59.857 324 15693.53 562.54 57079.98 88888.00 2002-11-20 15:38:00.857 324 15694.44 561.55 57080.22 88888.00 2002-11-20 15:38:01.857 324 15693.66 562.54 57079.85 88888.00 2002-11-20 15:38:02.857 324 15694.05 562.30 57080.22 88888.00 2002-11-20 15:38:03.857 324 15693.92 561.92 57079.49 88888.00 2002-11-20 15:38:04.857 324 15694.31 561.92 57079.36 88888.00 2002-11-20 15:38:05.857 324 15693.27 561.68 57080.10 88888.00 2002-11-20 15:38:06.857 324 15693.79 561.43 57080.34 88888.00 2002-11-20 15:38:07.857 324 15693.27 562.05 57080.10 88888.00 2002-11-20 15:38:08.857 324 15693.27 562.17 57079.98 88888.00 2002-11-20 15:38:09.857 324 15693.92 561.43 57079.73 88888.00 2002-11-20 15:38:10.857 324 15694.18 561.68 57079.73 88888.00 2002-11-20 15:38:11.857 324 15693.53 562.17 57080.22 88888.00 2002-11-20 15:38:12.857 324 15694.57 562.67 57080.10 88888.00 2002-11-20 15:38:13.857 324 15694.31 561.55 57080.10 88888.00 2002-11-20 15:38:14.857 324 15693.92 561.68 57079.24 88888.00 2002-11-20 15:38:15.857 324 15693.92 562.05 57079.73 88888.00 2002-11-20 15:38:16.857 324 15693.27 561.80 57079.61 88888.00 2002-11-20 15:38:17.857 324 15694.70 561.43 57079.85 88888.00 2002-11-20 15:38:18.857 324 15694.05 561.31 57080.10 88888.00 2002-11-20 15:38:19.857 324 15693.79 560.81 57079.73 88888.00 2002-11-20 15:38:20.857 324 15693.66 562.05 57079.61 88888.00 2002-11-20 15:38:21.857 324 15693.79 561.06 57079.73 88888.00 2002-11-20 15:38:22.857 324 15693.79 561.43 57080.71 88888.00 2002-11-20 15:38:23.857 324 15694.18 561.18 57080.22 88888.00 2002-11-20 15:38:24.857 324 15693.79 561.06 57080.10 88888.00 2002-11-20 15:38:25.857 324 15693.40 560.93 57079.98 88888.00 2002-11-20 15:38:26.857 324 15693.92 560.69 57079.49 88888.00 2002-11-20 15:38:27.857 324 15693.92 560.93 57080.46 88888.00 2002-11-20 15:38:28.857 324 15694.18 561.43 57079.49 88888.00 2002-11-20 15:38:29.857 324 15694.31 560.19 57079.98 88888.00 2002-11-20 15:38:30.857 324 15694.05 561.06 57080.34 88888.00 2002-11-20 15:38:31.857 324 15694.44 560.56 57080.10 88888.00 2002-11-20 15:38:32.857 324 15693.92 560.81 57079.85 88888.00 2002-11-20 15:38:33.857 324 15694.31 560.93 57080.22 88888.00 2002-11-20 15:38:34.857 324 15693.40 560.81 57079.98 88888.00 2002-11-20 15:38:35.857 324 15694.05 560.44 57079.98 88888.00 2002-11-20 15:38:36.857 324 15694.31 560.19 57080.22 88888.00 2002-11-20 15:38:37.857 324 15694.57 560.44 57080.22 88888.00 2002-11-20 15:38:38.857 324 15694.31 560.69 57079.98 88888.00 2002-11-20 15:38:39.857 324 15694.96 560.56 57079.73 88888.00 2002-11-20 15:38:40.857 324 15694.57 560.56 57080.34 88888.00 2002-11-20 15:38:41.857 324 15694.44 560.31 57080.46 88888.00 2002-11-20 15:38:42.857 324 15694.83 559.94 57080.10 88888.00 2002-11-20 15:38:43.857 324 15694.18 559.94 57079.73 88888.00 2002-11-20 15:38:44.857 324 15694.44 560.44 57079.85 88888.00 2002-11-20 15:38:45.857 324 15693.79 560.81 57079.61 88888.00 2002-11-20 15:38:46.857 324 15694.18 560.56 57080.46 88888.00 2002-11-20 15:38:47.857 324 15693.40 559.70 57080.34 88888.00 2002-11-20 15:38:48.857 324 15694.18 559.57 57080.22 88888.00 2002-11-20 15:38:49.857 324 15694.31 560.69 57080.46 88888.00 2002-11-20 15:38:50.857 324 15694.31 559.82 57079.73 88888.00 2002-11-20 15:38:51.857 324 15694.83 560.19 57079.73 88888.00 2002-11-20 15:38:52.857 324 15694.57 560.31 57080.22 88888.00 2002-11-20 15:38:53.857 324 15694.70 559.94 57079.85 88888.00 2002-11-20 15:38:54.857 324 15694.57 559.94 57080.10 88888.00 2002-11-20 15:38:55.857 324 15694.70 560.31 57080.34 88888.00 2002-11-20 15:38:56.857 324 15694.70 559.82 57079.98 88888.00 2002-11-20 15:38:57.857 324 15694.57 559.45 57080.10 88888.00 2002-11-20 15:38:58.857 324 15694.83 559.57 57080.71 88888.00 2002-11-20 15:38:59.857 324 15694.18 559.94 57080.59 88888.00 2002-11-20 15:39:00.857 324 15694.05 560.31 57080.71 88888.00 2002-11-20 15:39:01.857 324 15694.83 559.32 57079.49 88888.00 2002-11-20 15:39:02.857 324 15694.18 559.70 57079.73 88888.00 2002-11-20 15:39:03.857 324 15695.09 559.08 57080.95 88888.00 2002-11-20 15:39:04.857 324 15694.96 559.45 57080.34 88888.00 2002-11-20 15:39:05.857 324 15695.48 559.32 57080.34 88888.00 2002-11-20 15:39:06.857 324 15694.83 560.07 57080.10 88888.00 2002-11-20 15:39:07.857 324 15695.09 559.94 57080.59 88888.00 2002-11-20 15:39:08.857 324 15694.96 559.70 57080.71 88888.00 2002-11-20 15:39:09.857 324 15694.70 559.70 57080.46 88888.00 2002-11-20 15:39:10.857 324 15694.70 559.82 57080.95 88888.00 2002-11-20 15:39:11.857 324 15695.61 559.32 57080.34 88888.00 2002-11-20 15:39:12.857 324 15695.22 559.70 57080.71 88888.00 2002-11-20 15:39:13.857 324 15695.35 560.19 57079.12 88888.00 2002-11-20 15:39:14.857 324 15695.35 559.20 57079.61 88888.00 2002-11-20 15:39:15.857 324 15695.22 559.94 57080.59 88888.00 2002-11-20 15:39:16.857 324 15695.61 559.20 57079.73 88888.00 2002-11-20 15:39:17.857 324 15695.35 559.45 57080.22 88888.00 2002-11-20 15:39:18.857 324 15694.83 559.45 57080.59 88888.00 2002-11-20 15:39:19.857 324 15695.87 559.94 57080.71 88888.00 2002-11-20 15:39:20.857 324 15695.09 559.94 57080.34 88888.00 2002-11-20 15:39:21.857 324 15695.35 559.94 57079.98 88888.00 2002-11-20 15:39:22.857 324 15695.61 559.32 57080.34 88888.00 2002-11-20 15:39:23.857 324 15694.83 558.95 57080.59 88888.00 2002-11-20 15:39:24.857 324 15694.57 559.70 57080.34 88888.00 2002-11-20 15:39:25.857 324 15695.22 559.08 57079.73 88888.00 2002-11-20 15:39:26.857 324 15694.96 559.45 57080.59 88888.00 2002-11-20 15:39:27.857 324 15695.22 559.57 57080.22 88888.00 2002-11-20 15:39:28.857 324 15695.87 558.83 57080.34 88888.00 2002-11-20 15:39:29.857 324 15695.48 559.08 57079.61 88888.00 2002-11-20 15:39:30.857 324 15696.13 558.95 57081.20 88888.00 2002-11-20 15:39:31.857 324 15695.74 559.82 57080.95 88888.00 2002-11-20 15:39:32.857 324 15695.22 559.08 57080.83 88888.00 2002-11-20 15:39:33.857 324 15695.87 558.83 57081.32 88888.00 2002-11-20 15:39:34.857 324 15695.48 558.33 57080.59 88888.00 2002-11-20 15:39:35.857 324 15695.35 559.32 57080.22 88888.00 2002-11-20 15:39:36.857 324 15695.35 559.57 57080.59 88888.00 2002-11-20 15:39:37.857 324 15695.61 559.20 57080.71 88888.00 2002-11-20 15:39:38.857 324 15695.48 559.08 57080.71 88888.00 2002-11-20 15:39:39.857 324 15695.22 559.32 57081.20 88888.00 2002-11-20 15:39:40.857 324 15695.35 559.32 57080.46 88888.00 2002-11-20 15:39:41.857 324 15695.35 558.83 57080.22 88888.00 2002-11-20 15:39:42.857 324 15695.09 559.45 57080.83 88888.00 2002-11-20 15:39:43.857 324 15695.35 559.82 57080.83 88888.00 2002-11-20 15:39:44.857 324 15695.22 559.32 57080.83 88888.00 2002-11-20 15:39:45.857 324 15695.35 558.58 57080.46 88888.00 2002-11-20 15:39:46.857 324 15695.61 559.20 57081.20 88888.00 2002-11-20 15:39:47.857 324 15695.61 559.57 57081.07 88888.00 2002-11-20 15:39:48.857 324 15695.22 559.08 57080.83 88888.00 2002-11-20 15:39:49.857 324 15695.09 558.95 57079.98 88888.00 2002-11-20 15:39:50.857 324 15695.35 558.83 57080.59 88888.00 2002-11-20 15:39:51.857 324 15695.48 559.70 57080.46 88888.00 2002-11-20 15:39:52.857 324 15695.22 558.95 57080.83 88888.00 2002-11-20 15:39:53.857 324 15695.48 558.58 57080.71 88888.00 2002-11-20 15:39:54.857 324 15695.61 558.70 57081.20 88888.00 2002-11-20 15:39:55.857 324 15696.00 558.33 57080.34 88888.00 2002-11-20 15:39:56.857 324 15695.48 558.46 57080.83 88888.00 2002-11-20 15:39:57.857 324 15695.61 558.46 57080.59 88888.00 2002-11-20 15:39:58.857 324 15695.35 557.84 57080.83 88888.00 2002-11-20 15:39:59.857 324 15695.74 558.70 57080.83 88888.00 2002-11-20 15:40:00.857 324 15695.35 557.96 57080.59 88888.00 2002-11-20 15:40:01.857 324 15695.87 558.46 57080.71 88888.00 2002-11-20 15:40:02.857 324 15695.35 557.96 57080.46 88888.00 2002-11-20 15:40:03.857 324 15695.61 557.84 57081.57 88888.00 2002-11-20 15:40:04.857 324 15695.61 558.70 57080.95 88888.00 2002-11-20 15:40:05.857 324 15695.48 558.09 57080.34 88888.00 2002-11-20 15:40:06.857 324 15695.35 558.09 57080.34 88888.00 2002-11-20 15:40:07.857 324 15695.61 558.21 57080.59 88888.00 2002-11-20 15:40:08.857 324 15695.35 558.70 57080.34 88888.00 2002-11-20 15:40:09.857 324 15694.96 558.58 57080.95 88888.00 2002-11-20 15:40:10.857 324 15695.48 558.21 57080.46 88888.00 2002-11-20 15:40:11.857 324 15695.22 558.09 57080.83 88888.00 2002-11-20 15:40:12.857 324 15695.35 557.09 57081.32 88888.00 2002-11-20 15:40:13.857 324 15695.35 557.84 57080.46 88888.00 2002-11-20 15:40:14.857 324 15695.22 558.46 57080.59 88888.00 2002-11-20 15:40:15.857 324 15695.35 557.96 57080.83 88888.00 2002-11-20 15:40:16.857 324 15695.61 557.47 57080.34 88888.00 2002-11-20 15:40:17.857 324 15695.09 557.47 57080.83 88888.00 2002-11-20 15:40:18.857 324 15695.22 558.46 57080.46 88888.00 2002-11-20 15:40:19.857 324 15695.22 557.59 57080.10 88888.00 2002-11-20 15:40:20.857 324 15695.61 557.84 57080.46 88888.00 2002-11-20 15:40:21.857 324 15695.48 557.96 57080.46 88888.00 2002-11-20 15:40:22.857 324 15696.00 557.59 57080.34 88888.00 2002-11-20 15:40:23.857 324 15695.61 557.47 57080.46 88888.00 2002-11-20 15:40:24.857 324 15695.35 557.84 57080.22 88888.00 2002-11-20 15:40:25.857 324 15695.48 557.71 57080.59 88888.00 2002-11-20 15:40:26.857 324 15695.48 557.84 57080.34 88888.00 2002-11-20 15:40:27.857 324 15695.61 557.22 57081.20 88888.00 2002-11-20 15:40:28.857 324 15695.87 556.97 57081.07 88888.00 2002-11-20 15:40:29.857 324 15695.61 556.97 57080.59 88888.00 2002-11-20 15:40:30.857 324 15695.48 556.85 57080.46 88888.00 2002-11-20 15:40:31.857 324 15695.22 557.59 57079.98 88888.00 2002-11-20 15:40:32.857 324 15696.00 557.71 57080.71 88888.00 2002-11-20 15:40:33.857 324 15694.83 557.34 57080.71 88888.00 2002-11-20 15:40:34.857 324 15695.09 556.97 57081.07 88888.00 2002-11-20 15:40:35.857 324 15695.09 557.34 57081.44 88888.00 2002-11-20 15:40:36.857 324 15694.70 557.22 57080.22 88888.00 2002-11-20 15:40:37.857 324 15695.35 556.60 57080.46 88888.00 2002-11-20 15:40:38.857 324 15695.35 556.85 57080.22 88888.00 2002-11-20 15:40:39.857 324 15695.48 557.09 57080.46 88888.00 2002-11-20 15:40:40.857 324 15695.61 556.60 57080.59 88888.00 2002-11-20 15:40:41.857 324 15695.87 556.35 57080.34 88888.00 2002-11-20 15:40:42.857 324 15695.61 556.48 57080.59 88888.00 2002-11-20 15:40:43.857 324 15695.22 556.85 57080.95 88888.00 2002-11-20 15:40:44.857 324 15695.74 556.97 57081.07 88888.00 2002-11-20 15:40:45.857 324 15694.44 556.48 57079.98 88888.00 2002-11-20 15:40:46.857 324 15695.61 556.23 57080.59 88888.00 2002-11-20 15:40:47.857 324 15694.57 556.72 57080.83 88888.00 2002-11-20 15:40:48.857 324 15695.22 556.23 57080.83 88888.00 2002-11-20 15:40:49.857 324 15695.48 556.60 57079.85 88888.00 2002-11-20 15:40:50.857 324 15695.22 556.72 57080.59 88888.00 2002-11-20 15:40:51.857 324 15695.74 555.86 57080.83 88888.00 2002-11-20 15:40:52.857 324 15695.35 556.23 57080.71 88888.00 2002-11-20 15:40:53.857 324 15695.48 556.10 57080.83 88888.00 2002-11-20 15:40:54.857 324 15694.44 555.73 57081.44 88888.00 2002-11-20 15:40:55.857 324 15694.70 556.23 57080.59 88888.00 2002-11-20 15:40:56.857 324 15695.35 555.48 57080.46 88888.00 2002-11-20 15:40:57.857 324 15695.22 555.86 57081.20 88888.00 2002-11-20 15:40:58.857 324 15695.48 555.86 57080.71 88888.00 2002-11-20 15:40:59.857 324 15695.48 555.73 57080.95 88888.00 2002-11-20 15:41:00.857 324 15694.57 555.48 57080.34 88888.00 2002-11-20 15:41:01.857 324 15695.35 555.24 57080.46 88888.00 2002-11-20 15:41:02.857 324 15694.96 555.86 57081.32 88888.00 2002-11-20 15:41:03.857 324 15694.96 555.36 57080.83 88888.00 2002-11-20 15:41:04.857 324 15694.18 555.86 57080.34 88888.00 2002-11-20 15:41:05.857 324 15695.22 555.24 57080.83 88888.00 2002-11-20 15:41:06.857 324 15694.57 555.36 57079.98 88888.00 2002-11-20 15:41:07.857 324 15694.83 555.73 57079.85 88888.00 2002-11-20 15:41:08.857 324 15695.35 555.86 57080.46 88888.00 2002-11-20 15:41:09.857 324 15695.09 555.98 57079.49 88888.00 2002-11-20 15:41:10.857 324 15695.22 555.86 57080.46 88888.00 2002-11-20 15:41:11.857 324 15694.96 555.36 57080.71 88888.00 2002-11-20 15:41:12.857 324 15695.22 555.36 57080.71 88888.00 2002-11-20 15:41:13.857 324 15695.09 555.48 57080.83 88888.00 2002-11-20 15:41:14.857 324 15694.83 556.10 57080.71 88888.00 2002-11-20 15:41:15.857 324 15695.09 554.99 57080.71 88888.00 2002-11-20 15:41:16.857 324 15694.44 555.11 57081.07 88888.00 2002-11-20 15:41:17.857 324 15694.44 555.11 57080.46 88888.00 2002-11-20 15:41:18.857 324 15694.44 554.74 57080.34 88888.00 2002-11-20 15:41:19.857 324 15694.70 555.36 57080.10 88888.00 2002-11-20 15:41:20.857 324 15695.09 554.99 57080.10 88888.00 2002-11-20 15:41:21.857 324 15694.31 555.24 57079.85 88888.00 2002-11-20 15:41:22.857 324 15694.70 555.36 57080.46 88888.00 2002-11-20 15:41:23.857 324 15694.57 554.62 57080.95 88888.00 2002-11-20 15:41:24.857 324 15694.44 555.48 57080.46 88888.00 2002-11-20 15:41:25.857 324 15694.18 554.87 57079.85 88888.00 2002-11-20 15:41:26.857 324 15694.83 554.99 57080.22 88888.00 2002-11-20 15:41:27.857 324 15693.92 554.99 57080.83 88888.00 2002-11-20 15:41:28.857 324 15694.96 555.24 57079.61 88888.00 2002-11-20 15:41:29.857 324 15694.05 554.87 57079.98 88888.00 2002-11-20 15:41:30.857 324 15694.70 555.36 57080.10 88888.00 2002-11-20 15:41:31.857 324 15694.44 554.62 57080.34 88888.00 2002-11-20 15:41:32.857 324 15694.31 554.74 57079.85 88888.00 2002-11-20 15:41:33.857 324 15694.70 555.11 57080.59 88888.00 2002-11-20 15:41:34.857 324 15694.18 554.99 57080.22 88888.00 2002-11-20 15:41:35.857 324 15693.66 554.62 57079.73 88888.00 2002-11-20 15:41:36.857 324 15694.18 554.37 57080.95 88888.00 2002-11-20 15:41:37.857 324 15694.05 555.11 57080.34 88888.00 2002-11-20 15:41:38.857 324 15694.31 554.87 57079.85 88888.00 2002-11-20 15:41:39.857 324 15693.79 555.24 57079.73 88888.00 2002-11-20 15:41:40.857 324 15693.92 554.49 57080.46 88888.00 2002-11-20 15:41:41.857 324 15693.92 555.73 57080.10 88888.00 2002-11-20 15:41:42.857 324 15693.66 555.48 57080.34 88888.00 2002-11-20 15:41:43.857 324 15694.18 555.36 57080.34 88888.00 2002-11-20 15:41:44.857 324 15694.18 555.11 57080.34 88888.00 2002-11-20 15:41:45.857 324 15693.66 554.49 57079.61 88888.00 2002-11-20 15:41:46.857 324 15693.66 554.99 57079.98 88888.00 2002-11-20 15:41:47.857 324 15694.57 554.62 57079.98 88888.00 2002-11-20 15:41:48.857 324 15693.92 553.75 57080.10 88888.00 2002-11-20 15:41:49.857 324 15693.66 554.74 57079.73 88888.00 2002-11-20 15:41:50.857 324 15693.53 554.12 57079.73 88888.00 2002-11-20 15:41:51.857 324 15693.79 554.62 57079.61 88888.00 2002-11-20 15:41:52.857 324 15693.40 555.11 57080.10 88888.00 2002-11-20 15:41:53.857 324 15694.05 553.87 57079.61 88888.00 2002-11-20 15:41:54.857 324 15693.66 555.11 57079.61 88888.00 2002-11-20 15:41:55.857 324 15693.79 554.74 57079.49 88888.00 2002-11-20 15:41:56.857 324 15692.88 554.00 57080.46 88888.00 2002-11-20 15:41:57.857 324 15693.27 554.62 57080.22 88888.00 2002-11-20 15:41:58.857 324 15693.40 554.99 57079.73 88888.00 2002-11-20 15:41:59.857 324 15694.05 555.11 57079.85 88888.00 2002-11-20 15:42:00.857 324 15693.27 554.00 57079.12 88888.00 2002-11-20 15:42:01.857 324 15693.40 553.63 57080.59 88888.00 2002-11-20 15:42:02.857 324 15693.79 554.62 57080.10 88888.00 2002-11-20 15:42:03.857 324 15694.18 554.62 57080.22 88888.00 2002-11-20 15:42:04.857 324 15693.79 553.75 57079.98 88888.00 2002-11-20 15:42:05.857 324 15694.05 554.37 57080.22 88888.00 2002-11-20 15:42:06.857 324 15693.79 553.87 57079.61 88888.00 2002-11-20 15:42:07.857 324 15692.88 554.12 57079.73 88888.00 2002-11-20 15:42:08.857 324 15693.53 554.37 57079.73 88888.00 2002-11-20 15:42:09.857 324 15693.27 554.25 57079.73 88888.00 2002-11-20 15:42:10.857 324 15694.18 553.87 57079.73 88888.00 2002-11-20 15:42:11.857 324 15693.27 554.49 57079.73 88888.00 2002-11-20 15:42:12.857 324 15694.05 553.50 57080.95 88888.00 2002-11-20 15:42:13.857 324 15693.53 554.25 57079.98 88888.00 2002-11-20 15:42:14.857 324 15694.18 553.50 57080.46 88888.00 2002-11-20 15:42:15.857 324 15693.14 554.62 57079.49 88888.00 2002-11-20 15:42:16.857 324 15692.75 554.49 57079.73 88888.00 2002-11-20 15:42:17.857 324 15693.27 554.12 57079.36 88888.00 2002-11-20 15:42:18.857 324 15693.53 553.63 57080.10 88888.00 2002-11-20 15:42:19.857 324 15692.88 554.62 57079.73 88888.00 2002-11-20 15:42:20.857 324 15693.79 554.00 57080.46 88888.00 2002-11-20 15:42:21.857 324 15693.53 553.63 57079.61 88888.00 2002-11-20 15:42:22.857 324 15694.05 553.87 57080.10 88888.00 2002-11-20 15:42:23.857 324 15693.27 553.87 57079.85 88888.00 2002-11-20 15:42:24.857 324 15693.79 554.00 57079.73 88888.00 2002-11-20 15:42:25.857 324 15692.88 553.38 57080.46 88888.00 2002-11-20 15:42:26.857 324 15693.66 553.13 57079.36 88888.00 2002-11-20 15:42:27.857 324 15693.14 554.00 57080.10 88888.00 2002-11-20 15:42:28.857 324 15693.27 553.63 57079.61 88888.00 2002-11-20 15:42:29.857 324 15692.88 554.00 57080.10 88888.00 2002-11-20 15:42:30.857 324 15693.92 553.50 57080.10 88888.00 2002-11-20 15:42:31.857 324 15693.66 553.13 57079.24 88888.00 2002-11-20 15:42:32.857 324 15693.27 554.00 57079.61 88888.00 2002-11-20 15:42:33.857 324 15692.88 553.75 57080.10 88888.00 2002-11-20 15:42:34.857 324 15693.14 553.50 57080.10 88888.00 2002-11-20 15:42:35.857 324 15693.53 553.87 57080.34 88888.00 2002-11-20 15:42:36.857 324 15693.53 553.25 57079.36 88888.00 2002-11-20 15:42:37.857 324 15693.01 553.13 57079.98 88888.00 2002-11-20 15:42:38.857 324 15693.40 553.13 57079.73 88888.00 2002-11-20 15:42:39.857 324 15693.01 553.63 57080.22 88888.00 2002-11-20 15:42:40.857 324 15693.14 552.51 57079.12 88888.00 2002-11-20 15:42:41.857 324 15693.01 553.50 57079.73 88888.00 2002-11-20 15:42:42.857 324 15693.92 553.13 57080.10 88888.00 2002-11-20 15:42:43.857 324 15693.66 553.63 57080.10 88888.00 2002-11-20 15:42:44.857 324 15693.66 553.25 57079.49 88888.00 2002-11-20 15:42:45.857 324 15693.14 553.38 57079.98 88888.00 2002-11-20 15:42:46.857 324 15692.88 553.75 57079.73 88888.00 2002-11-20 15:42:47.857 324 15693.27 553.63 57079.73 88888.00 2002-11-20 15:42:48.857 324 15693.27 553.01 57079.85 88888.00 2002-11-20 15:42:49.857 324 15692.75 553.87 57079.73 88888.00 2002-11-20 15:42:50.857 324 15693.27 554.12 57079.85 88888.00 2002-11-20 15:42:51.857 324 15693.40 553.50 57079.61 88888.00 2002-11-20 15:42:52.857 324 15693.27 552.88 57080.22 88888.00 2002-11-20 15:42:53.857 324 15693.01 553.25 57079.98 88888.00 2002-11-20 15:42:54.857 324 15692.88 553.01 57080.46 88888.00 2002-11-20 15:42:55.857 324 15693.27 553.63 57080.22 88888.00 2002-11-20 15:42:56.857 324 15692.62 553.01 57080.34 88888.00 2002-11-20 15:42:57.857 324 15693.01 553.13 57079.73 88888.00 2002-11-20 15:42:58.857 324 15693.27 552.51 57080.34 88888.00 2002-11-20 15:42:59.857 324 15693.01 553.13 57079.98 88888.00 2002-11-20 15:43:00.857 324 15693.14 553.75 57080.10 88888.00 2002-11-20 15:43:01.857 324 15693.01 553.01 57080.59 88888.00 2002-11-20 15:43:02.857 324 15692.23 553.50 57079.85 88888.00 2002-11-20 15:43:03.857 324 15692.23 553.38 57079.61 88888.00 2002-11-20 15:43:04.857 324 15692.23 553.25 57079.98 88888.00 2002-11-20 15:43:05.857 324 15692.75 553.50 57079.49 88888.00 2002-11-20 15:43:06.857 324 15693.27 553.25 57079.73 88888.00 2002-11-20 15:43:07.857 324 15692.36 553.75 57080.46 88888.00 2002-11-20 15:43:08.857 324 15693.14 553.50 57079.49 88888.00 2002-11-20 15:43:09.857 324 15692.75 553.01 57079.24 88888.00 2002-11-20 15:43:10.857 324 15692.75 553.38 57079.36 88888.00 2002-11-20 15:43:11.857 324 15691.84 553.13 57079.49 88888.00 2002-11-20 15:43:12.857 324 15692.49 552.88 57079.85 88888.00 2002-11-20 15:43:13.857 324 15692.23 553.13 57079.85 88888.00 2002-11-20 15:43:14.857 324 15692.62 553.63 57079.49 88888.00 2002-11-20 15:43:15.857 324 15693.01 553.38 57079.49 88888.00 2002-11-20 15:43:16.857 324 15692.23 553.38 57079.98 88888.00 2002-11-20 15:43:17.857 324 15692.10 553.25 57079.98 88888.00 2002-11-20 15:43:18.857 324 15692.75 553.01 57080.22 88888.00 2002-11-20 15:43:19.857 324 15692.36 553.75 57079.12 88888.00 2002-11-20 15:43:20.857 324 15692.36 553.25 57079.49 88888.00 2002-11-20 15:43:21.857 324 15691.97 553.13 57079.49 88888.00 2002-11-20 15:43:22.857 324 15692.62 553.13 57079.73 88888.00 2002-11-20 15:43:23.857 324 15692.36 553.75 57079.85 88888.00 2002-11-20 15:43:24.857 324 15692.62 553.01 57080.10 88888.00 2002-11-20 15:43:25.857 324 15692.23 552.88 57080.22 88888.00 2002-11-20 15:43:26.857 324 15692.49 553.38 57079.36 88888.00 2002-11-20 15:43:27.857 324 15692.36 553.25 57079.49 88888.00 2002-11-20 15:43:28.857 324 15692.75 554.00 57080.34 88888.00 2002-11-20 15:43:29.857 324 15692.23 553.01 57079.49 88888.00 2002-11-20 15:43:30.857 324 15692.10 553.25 57079.73 88888.00 2002-11-20 15:43:31.857 324 15692.75 553.87 57079.61 88888.00 2002-11-20 15:43:32.857 324 15692.10 553.25 57079.98 88888.00 2002-11-20 15:43:33.857 324 15693.01 553.01 57080.10 88888.00 2002-11-20 15:43:34.857 324 15692.75 553.38 57079.49 88888.00 2002-11-20 15:43:35.857 324 15692.88 553.25 57079.73 88888.00 2002-11-20 15:43:36.857 324 15691.97 553.13 57079.61 88888.00 2002-11-20 15:43:37.857 324 15692.62 554.00 57080.10 88888.00 2002-11-20 15:43:38.857 324 15691.58 553.25 57080.22 88888.00 2002-11-20 15:43:39.857 324 15692.36 553.25 57079.49 88888.00 2002-11-20 15:43:40.857 324 15692.75 553.38 57079.73 88888.00 2002-11-20 15:43:41.857 324 15693.01 553.25 57079.36 88888.00 2002-11-20 15:43:42.857 324 15692.23 553.13 57079.49 88888.00 2002-11-20 15:43:43.857 324 15692.23 553.13 57080.10 88888.00 2002-11-20 15:43:44.857 324 15692.49 552.88 57079.85 88888.00 2002-11-20 15:43:45.857 324 15692.75 552.88 57079.98 88888.00 2002-11-20 15:43:46.857 324 15692.23 553.01 57080.34 88888.00 2002-11-20 15:43:47.857 324 15692.62 553.01 57079.61 88888.00 2002-11-20 15:43:48.857 324 15693.14 552.88 57079.61 88888.00 2002-11-20 15:43:49.857 324 15693.14 553.13 57080.10 88888.00 2002-11-20 15:43:50.857 324 15692.49 552.51 57079.98 88888.00 2002-11-20 15:43:51.857 324 15693.01 552.76 57079.73 88888.00 2002-11-20 15:43:52.857 324 15693.14 553.25 57080.10 88888.00 2002-11-20 15:43:53.857 324 15693.27 552.51 57080.59 88888.00 2002-11-20 15:43:54.857 324 15693.01 552.51 57079.85 88888.00 2002-11-20 15:43:55.857 324 15693.14 553.25 57079.85 88888.00 2002-11-20 15:43:56.857 324 15692.75 552.51 57079.85 88888.00 2002-11-20 15:43:57.857 324 15693.01 553.38 57079.98 88888.00 2002-11-20 15:43:58.857 324 15693.27 553.01 57080.34 88888.00 2002-11-20 15:43:59.857 324 15693.01 553.01 57080.22 88888.00 2002-11-20 15:44:00.857 324 15693.14 552.39 57079.98 88888.00 2002-11-20 15:44:01.857 324 15693.66 552.76 57080.71 88888.00 2002-11-20 15:44:02.857 324 15693.27 552.88 57079.85 88888.00 2002-11-20 15:44:03.857 324 15693.40 553.13 57079.98 88888.00 2002-11-20 15:44:04.857 324 15693.66 553.01 57079.73 88888.00 2002-11-20 15:44:05.857 324 15692.49 552.88 57081.07 88888.00 2002-11-20 15:44:06.857 324 15693.14 552.76 57080.10 88888.00 2002-11-20 15:44:07.857 324 15693.79 552.51 57080.71 88888.00 2002-11-20 15:44:08.857 324 15693.40 552.64 57079.98 88888.00 2002-11-20 15:44:09.857 324 15692.88 552.26 57079.98 88888.00 2002-11-20 15:44:10.857 324 15693.66 552.76 57079.85 88888.00 2002-11-20 15:44:11.857 324 15693.66 552.64 57080.34 88888.00 2002-11-20 15:44:12.857 324 15692.75 552.64 57079.73 88888.00 2002-11-20 15:44:13.857 324 15692.88 552.64 57079.98 88888.00 2002-11-20 15:44:14.857 324 15693.53 552.51 57079.73 88888.00 2002-11-20 15:44:15.857 324 15693.53 553.01 57080.59 88888.00 2002-11-20 15:44:16.857 324 15693.66 552.26 57080.10 88888.00 2002-11-20 15:44:17.857 324 15692.88 552.02 57080.34 88888.00 2002-11-20 15:44:18.857 324 15694.18 552.26 57079.98 88888.00 2002-11-20 15:44:19.857 324 15694.18 552.76 57080.46 88888.00 2002-11-20 15:44:20.857 324 15694.05 553.13 57080.22 88888.00 2002-11-20 15:44:21.857 324 15693.40 553.01 57080.46 88888.00 2002-11-20 15:44:22.857 324 15694.18 552.64 57080.59 88888.00 2002-11-20 15:44:23.857 324 15693.27 552.39 57080.46 88888.00 2002-11-20 15:44:24.857 324 15694.05 552.26 57080.95 88888.00 2002-11-20 15:44:25.857 324 15694.18 552.26 57080.59 88888.00 2002-11-20 15:44:26.857 324 15693.79 552.64 57080.46 88888.00 2002-11-20 15:44:27.857 324 15694.18 552.14 57080.71 88888.00 2002-11-20 15:44:28.857 324 15693.66 552.64 57079.85 88888.00 2002-11-20 15:44:29.857 324 15694.05 552.39 57080.34 88888.00 2002-11-20 15:44:30.857 324 15694.18 552.76 57079.85 88888.00 2002-11-20 15:44:31.857 324 15694.18 552.39 57080.34 88888.00 2002-11-20 15:44:32.857 324 15694.31 552.51 57079.98 88888.00 2002-11-20 15:44:33.857 324 15694.83 552.02 57079.98 88888.00 2002-11-20 15:44:34.857 324 15694.44 551.52 57079.85 88888.00 2002-11-20 15:44:35.857 324 15694.18 552.14 57080.95 88888.00 2002-11-20 15:44:36.857 324 15693.79 551.40 57080.83 88888.00 2002-11-20 15:44:37.857 324 15694.18 552.26 57080.34 88888.00 2002-11-20 15:44:38.857 324 15693.27 552.26 57079.61 88888.00 2002-11-20 15:44:39.857 324 15693.92 552.88 57080.46 88888.00 2002-11-20 15:44:40.857 324 15693.53 552.39 57080.34 88888.00 2002-11-20 15:44:41.857 324 15693.53 551.64 57080.46 88888.00 2002-11-20 15:44:42.857 324 15693.66 551.77 57080.22 88888.00 2002-11-20 15:44:43.857 324 15694.18 552.14 57080.59 88888.00 2002-11-20 15:44:44.857 324 15693.53 552.39 57081.07 88888.00 2002-11-20 15:44:45.857 324 15694.18 551.77 57080.46 88888.00 2002-11-20 15:44:46.857 324 15693.53 551.77 57079.85 88888.00 2002-11-20 15:44:47.857 324 15694.18 551.40 57080.59 88888.00 2002-11-20 15:44:48.857 324 15693.53 552.39 57080.10 88888.00 2002-11-20 15:44:49.857 324 15693.92 552.39 57080.59 88888.00 2002-11-20 15:44:50.857 324 15694.18 551.40 57080.10 88888.00 2002-11-20 15:44:51.857 324 15693.66 551.15 57080.34 88888.00 2002-11-20 15:44:52.857 324 15694.57 552.14 57080.59 88888.00 2002-11-20 15:44:53.857 324 15694.18 551.77 57080.34 88888.00 2002-11-20 15:44:54.857 324 15694.05 551.64 57080.10 88888.00 2002-11-20 15:44:55.857 324 15693.92 552.14 57080.59 88888.00 2002-11-20 15:44:56.857 324 15693.14 551.40 57080.10 88888.00 2002-11-20 15:44:57.857 324 15694.05 551.77 57080.71 88888.00 2002-11-20 15:44:58.857 324 15694.05 551.40 57080.71 88888.00 2002-11-20 15:44:59.857 324 15693.92 551.40 57080.95 88888.00 2002-11-20 15:45:00.857 324 15693.66 551.64 57080.71 88888.00 2002-11-20 15:45:01.857 324 15693.27 551.52 57080.83 88888.00 2002-11-20 15:45:02.857 324 15693.40 550.90 57080.22 88888.00 2002-11-20 15:45:03.857 324 15693.92 551.27 57079.85 88888.00 2002-11-20 15:45:04.857 324 15693.27 551.40 57080.22 88888.00 2002-11-20 15:45:05.857 324 15693.53 551.52 57080.83 88888.00 2002-11-20 15:45:06.857 324 15694.05 551.52 57080.22 88888.00 2002-11-20 15:45:07.857 324 15693.66 551.40 57080.59 88888.00 2002-11-20 15:45:08.857 324 15693.40 551.03 57081.07 88888.00 2002-11-20 15:45:09.857 324 15693.53 551.03 57080.22 88888.00 2002-11-20 15:45:10.857 324 15692.88 551.77 57080.83 88888.00 2002-11-20 15:45:11.857 324 15693.53 552.02 57080.71 88888.00 2002-11-20 15:45:12.857 324 15693.27 551.15 57080.34 88888.00 2002-11-20 15:45:13.857 324 15693.92 551.89 57080.10 88888.00 2002-11-20 15:45:14.857 324 15693.53 551.15 57080.71 88888.00 2002-11-20 15:45:15.857 324 15693.66 551.64 57080.22 88888.00 2002-11-20 15:45:16.857 324 15693.40 551.15 57080.71 88888.00 2002-11-20 15:45:17.857 324 15693.01 551.03 57080.59 88888.00 2002-11-20 15:45:18.857 324 15693.53 551.27 57080.34 88888.00 2002-11-20 15:45:19.857 324 15693.14 551.27 57080.95 88888.00 2002-11-20 15:45:20.857 324 15693.27 551.40 57080.59 88888.00 2002-11-20 15:45:21.857 324 15693.14 551.15 57080.71 88888.00 2002-11-20 15:45:22.857 324 15693.27 551.64 57080.34 88888.00 2002-11-20 15:45:23.857 324 15692.88 551.40 57080.34 88888.00 2002-11-20 15:45:24.857 324 15692.88 551.27 57080.34 88888.00 2002-11-20 15:45:25.857 324 15693.14 552.02 57080.46 88888.00 2002-11-20 15:45:26.857 324 15693.27 551.15 57080.34 88888.00 2002-11-20 15:45:27.857 324 15692.62 551.40 57080.59 88888.00 2002-11-20 15:45:28.857 324 15693.27 551.27 57080.71 88888.00 2002-11-20 15:45:29.857 324 15692.75 551.64 57080.46 88888.00 2002-11-20 15:45:30.857 324 15692.75 551.15 57081.07 88888.00 2002-11-20 15:45:31.857 324 15692.36 551.64 57080.59 88888.00 2002-11-20 15:45:32.857 324 15693.01 551.27 57080.59 88888.00 2002-11-20 15:45:33.857 324 15692.23 551.52 57080.59 88888.00 2002-11-20 15:45:34.857 324 15693.01 551.27 57080.22 88888.00 2002-11-20 15:45:35.857 324 15692.10 550.90 57080.83 88888.00 2002-11-20 15:45:36.857 324 15692.36 551.40 57080.83 88888.00 2002-11-20 15:45:37.857 324 15692.88 551.40 57080.46 88888.00 2002-11-20 15:45:38.857 324 15692.75 551.89 57080.10 88888.00 2002-11-20 15:45:39.857 324 15692.36 551.15 57080.71 88888.00 2002-11-20 15:45:40.857 324 15692.10 551.64 57080.59 88888.00 2002-11-20 15:45:41.857 324 15692.10 551.77 57081.32 88888.00 2002-11-20 15:45:42.857 324 15691.97 551.77 57080.34 88888.00 2002-11-20 15:45:43.857 324 15691.97 552.39 57080.59 88888.00 2002-11-20 15:45:44.857 324 15692.23 551.40 57080.46 88888.00 2002-11-20 15:45:45.857 324 15692.88 551.64 57080.10 88888.00 2002-11-20 15:45:46.857 324 15691.84 552.14 57080.59 88888.00 2002-11-20 15:45:47.857 324 15691.06 551.64 57080.34 88888.00 2002-11-20 15:45:48.857 324 15691.71 552.26 57079.73 88888.00 2002-11-20 15:45:49.857 324 15691.71 552.51 57080.22 88888.00 2002-11-20 15:45:50.857 324 15692.23 552.02 57080.46 88888.00 2002-11-20 15:45:51.857 324 15691.97 552.02 57080.22 88888.00 2002-11-20 15:45:52.857 324 15691.97 553.25 57079.98 88888.00 2002-11-20 15:45:53.857 324 15692.10 552.14 57080.34 88888.00 2002-11-20 15:45:54.857 324 15690.93 552.02 57080.10 88888.00 2002-11-20 15:45:55.857 324 15692.23 552.02 57080.34 88888.00 2002-11-20 15:45:56.857 324 15691.32 553.25 57081.44 88888.00 2002-11-20 15:45:57.857 324 15691.32 552.76 57079.73 88888.00 2002-11-20 15:45:58.857 324 15691.45 553.01 57079.98 88888.00 2002-11-20 15:45:59.857 324 15691.32 552.76 57080.46 88888.00 2002-11-20 15:46:00.857 324 15691.58 553.13 57079.49 88888.00 2002-11-20 15:46:01.857 324 15691.06 553.13 57079.85 88888.00 2002-11-20 15:46:02.857 324 15690.93 553.25 57080.46 88888.00 2002-11-20 15:46:03.857 324 15690.80 553.25 57079.49 88888.00 2002-11-20 15:46:04.857 324 15690.41 553.13 57079.73 88888.00 2002-11-20 15:46:05.857 324 15690.54 553.01 57080.22 88888.00 2002-11-20 15:46:06.857 324 15690.54 553.38 57079.85 88888.00 2002-11-20 15:46:07.857 324 15690.67 553.38 57080.34 88888.00 2002-11-20 15:46:08.857 324 15689.89 553.38 57079.98 88888.00 2002-11-20 15:46:09.857 324 15690.02 553.25 57080.95 88888.00 2002-11-20 15:46:10.857 324 15690.28 552.76 57079.85 88888.00 2002-11-20 15:46:11.857 324 15690.54 553.87 57079.73 88888.00 2002-11-20 15:46:12.857 324 15690.15 553.01 57079.85 88888.00 2002-11-20 15:46:13.857 324 15690.15 553.87 57080.10 88888.00 2002-11-20 15:46:14.857 324 15689.50 553.13 57080.10 88888.00 2002-11-20 15:46:15.857 324 15689.63 553.75 57079.49 88888.00 2002-11-20 15:46:16.857 324 15690.15 553.75 57079.36 88888.00 2002-11-20 15:46:17.857 324 15689.89 553.75 57079.61 88888.00 2002-11-20 15:46:18.857 324 15690.15 553.50 57079.49 88888.00 2002-11-20 15:46:19.857 324 15690.28 553.25 57079.24 88888.00 2002-11-20 15:46:20.857 324 15689.50 553.50 57079.49 88888.00 2002-11-20 15:46:21.857 324 15688.98 554.00 57079.49 88888.00 2002-11-20 15:46:22.857 324 15689.76 553.25 57079.98 88888.00 2002-11-20 15:46:23.857 324 15689.24 553.50 57079.24 88888.00 2002-11-20 15:46:24.857 324 15689.89 553.75 57079.73 88888.00 2002-11-20 15:46:25.857 324 15689.63 553.87 57079.24 88888.00 2002-11-20 15:46:26.857 324 15689.11 553.63 57079.24 88888.00 2002-11-20 15:46:27.857 324 15688.98 553.87 57079.98 88888.00 2002-11-20 15:46:28.857 324 15688.85 554.49 57079.49 88888.00 2002-11-20 15:46:29.857 324 15688.98 553.63 57079.36 88888.00 2002-11-20 15:46:30.857 324 15689.11 554.00 57079.36 88888.00 2002-11-20 15:46:31.857 324 15688.07 553.63 57079.12 88888.00 2002-11-20 15:46:32.857 324 15688.98 554.37 57079.36 88888.00 2002-11-20 15:46:33.857 324 15689.11 553.75 57079.12 88888.00 2002-11-20 15:46:34.857 324 15688.59 554.49 57078.75 88888.00 2002-11-20 15:46:35.857 324 15688.07 554.12 57079.24 88888.00 2002-11-20 15:46:36.857 324 15688.33 554.12 57078.63 88888.00 2002-11-20 15:46:37.857 324 15687.81 553.75 57078.75 88888.00 2002-11-20 15:46:38.857 324 15688.20 553.75 57079.24 88888.00 2002-11-20 15:46:39.857 324 15687.81 554.74 57079.36 88888.00 2002-11-20 15:46:40.857 324 15688.33 554.49 57078.51 88888.00 2002-11-20 15:46:41.857 324 15688.72 554.37 57078.88 88888.00 2002-11-20 15:46:42.857 324 15688.33 554.49 57078.88 88888.00 2002-11-20 15:46:43.857 324 15688.46 554.37 57078.88 88888.00 2002-11-20 15:46:44.857 324 15688.07 553.75 57078.75 88888.00 2002-11-20 15:46:45.857 324 15687.94 554.62 57078.88 88888.00 2002-11-20 15:46:46.857 324 15688.33 554.62 57078.63 88888.00 2002-11-20 15:46:47.857 324 15687.94 553.87 57078.88 88888.00 2002-11-20 15:46:48.857 324 15687.55 554.49 57078.63 88888.00 2002-11-20 15:46:49.857 324 15688.20 553.87 57079.00 88888.00 2002-11-20 15:46:50.857 324 15687.68 554.37 57078.75 88888.00 2002-11-20 15:46:51.857 324 15688.07 554.62 57079.24 88888.00 2002-11-20 15:46:52.857 324 15687.42 554.37 57078.88 88888.00 2002-11-20 15:46:53.857 324 15688.33 554.62 57078.75 88888.00 2002-11-20 15:46:54.857 324 15688.07 554.37 57078.51 88888.00 2002-11-20 15:46:55.857 324 15687.55 553.87 57078.51 88888.00 2002-11-20 15:46:56.857 324 15687.16 554.12 57078.88 88888.00 2002-11-20 15:46:57.857 324 15688.20 553.75 57078.02 88888.00 2002-11-20 15:46:58.857 324 15687.94 555.11 57079.24 88888.00 2002-11-20 15:46:59.857 324 15687.94 554.25 57078.63 88888.00 2002-11-20 15:47:00.857 324 15687.29 554.25 57078.27 88888.00 2002-11-20 15:47:01.857 324 15687.94 554.37 57078.02 88888.00 2002-11-20 15:47:02.857 324 15688.46 554.99 57079.36 88888.00 2002-11-20 15:47:03.857 324 15688.07 554.37 57078.39 88888.00 2002-11-20 15:47:04.857 324 15688.20 554.00 57079.00 88888.00 2002-11-20 15:47:05.857 324 15687.81 554.74 57078.39 88888.00 2002-11-20 15:47:06.857 324 15687.81 554.12 57079.12 88888.00 2002-11-20 15:47:07.857 324 15687.81 554.49 57078.63 88888.00 2002-11-20 15:47:08.857 324 15688.33 554.25 57078.39 88888.00 2002-11-20 15:47:09.857 324 15688.33 553.87 57078.51 88888.00 2002-11-20 15:47:10.857 324 15688.46 555.73 57078.63 88888.00 2002-11-20 15:47:11.857 324 15688.20 554.25 57078.75 88888.00 2002-11-20 15:47:12.857 324 15688.07 555.73 57078.75 88888.00 2002-11-20 15:47:13.857 324 15688.20 554.49 57078.27 88888.00 2002-11-20 15:47:14.857 324 15688.46 554.74 57078.63 88888.00 2002-11-20 15:47:15.857 324 15687.81 554.49 57078.39 88888.00 2002-11-20 15:47:16.857 324 15687.55 554.49 57078.51 88888.00 2002-11-20 15:47:17.857 324 15688.20 554.99 57078.51 88888.00 2002-11-20 15:47:18.857 324 15688.07 554.74 57078.51 88888.00 2002-11-20 15:47:19.857 324 15688.33 554.62 57078.39 88888.00 2002-11-20 15:47:20.857 324 15687.94 554.49 57078.14 88888.00 2002-11-20 15:47:21.857 324 15688.33 554.87 57078.39 88888.00 2002-11-20 15:47:22.857 324 15688.07 554.49 57079.12 88888.00 2002-11-20 15:47:23.857 324 15688.20 554.25 57078.27 88888.00 2002-11-20 15:47:24.857 324 15688.72 554.62 57078.63 88888.00 2002-11-20 15:47:25.857 324 15688.20 554.49 57078.75 88888.00 2002-11-20 15:47:26.857 324 15687.81 555.73 57079.12 88888.00 2002-11-20 15:47:27.857 324 15688.33 554.74 57078.63 88888.00 2002-11-20 15:47:28.857 324 15688.20 554.49 57078.51 88888.00 2002-11-20 15:47:29.857 324 15688.59 555.48 57079.00 88888.00 2002-11-20 15:47:30.857 324 15687.81 555.24 57079.36 88888.00 2002-11-20 15:47:31.857 324 15687.81 554.99 57078.63 88888.00 2002-11-20 15:47:32.857 324 15688.59 555.73 57078.88 88888.00 2002-11-20 15:47:33.857 324 15688.46 555.24 57078.02 88888.00 2002-11-20 15:47:34.857 324 15688.07 555.48 57078.88 88888.00 2002-11-20 15:47:35.857 324 15688.85 555.11 57079.24 88888.00 2002-11-20 15:47:36.857 324 15688.46 555.48 57078.75 88888.00 2002-11-20 15:47:37.857 324 15688.46 555.24 57078.88 88888.00 2002-11-20 15:47:38.857 324 15689.24 555.61 57079.00 88888.00 2002-11-20 15:47:39.857 324 15689.24 555.24 57079.12 88888.00 2002-11-20 15:47:40.857 324 15689.11 555.24 57079.49 88888.00 2002-11-20 15:47:41.857 324 15688.59 554.62 57078.88 88888.00 2002-11-20 15:47:42.857 324 15688.85 555.36 57079.36 88888.00 2002-11-20 15:47:43.857 324 15689.63 555.11 57078.63 88888.00 2002-11-20 15:47:44.857 324 15689.11 554.62 57078.75 88888.00 2002-11-20 15:47:45.857 324 15689.11 555.48 57079.12 88888.00 2002-11-20 15:47:46.857 324 15689.63 555.48 57079.12 88888.00 2002-11-20 15:47:47.857 324 15690.02 555.24 57079.00 88888.00 2002-11-20 15:47:48.857 324 15688.98 554.49 57078.75 88888.00 2002-11-20 15:47:49.857 324 15689.11 554.99 57079.00 88888.00 2002-11-20 15:47:50.857 324 15689.50 554.87 57079.24 88888.00 2002-11-20 15:47:51.857 324 15689.24 555.48 57079.98 88888.00 2002-11-20 15:47:52.857 324 15688.85 554.49 57079.12 88888.00 2002-11-20 15:47:53.857 324 15689.76 554.74 57079.24 88888.00 2002-11-20 15:47:54.857 324 15689.63 554.99 57079.49 88888.00 2002-11-20 15:47:55.857 324 15689.76 554.62 57078.39 88888.00 2002-11-20 15:47:56.857 324 15690.02 555.24 57079.98 88888.00 2002-11-20 15:47:57.857 324 15689.50 554.62 57079.00 88888.00 2002-11-20 15:47:58.857 324 15689.63 554.62 57079.36 88888.00 2002-11-20 15:47:59.857 324 15690.28 554.87 57079.24 88888.00 2002-11-20 15:48:00.857 324 15690.02 554.62 57079.61 88888.00 2002-11-20 15:48:01.857 324 15690.15 554.25 57079.49 88888.00 2002-11-20 15:48:02.857 324 15689.50 555.11 57079.24 88888.00 2002-11-20 15:48:03.857 324 15690.41 554.37 57079.61 88888.00 2002-11-20 15:48:04.857 324 15690.54 554.62 57079.12 88888.00 2002-11-20 15:48:05.857 324 15690.80 554.74 57079.36 88888.00 2002-11-20 15:48:06.857 324 15690.54 554.12 57079.98 88888.00 2002-11-20 15:48:07.857 324 15690.28 554.12 57079.73 88888.00 2002-11-20 15:48:08.857 324 15690.80 554.62 57079.98 88888.00 2002-11-20 15:48:09.857 324 15689.89 554.99 57079.73 88888.00 2002-11-20 15:48:10.857 324 15690.80 554.12 57079.24 88888.00 2002-11-20 15:48:11.857 324 15691.06 555.24 57079.73 88888.00 2002-11-20 15:48:12.857 324 15689.76 554.12 57079.36 88888.00 2002-11-20 15:48:13.857 324 15690.41 554.74 57079.98 88888.00 2002-11-20 15:48:14.857 324 15690.54 555.11 57079.98 88888.00 2002-11-20 15:48:15.857 324 15689.89 554.74 57080.22 88888.00 2002-11-20 15:48:16.857 324 15690.80 554.37 57080.34 88888.00 2002-11-20 15:48:17.857 324 15690.15 554.87 57080.22 88888.00 2002-11-20 15:48:18.857 324 15690.02 554.74 57080.34 88888.00 2002-11-20 15:48:19.857 324 15690.15 554.87 57080.10 88888.00 2002-11-20 15:48:20.857 324 15690.28 554.49 57079.98 88888.00 2002-11-20 15:48:21.857 324 15690.15 554.99 57079.98 88888.00 2002-11-20 15:48:22.857 324 15690.15 554.87 57080.46 88888.00 2002-11-20 15:48:23.857 324 15690.15 554.25 57079.98 88888.00 2002-11-20 15:48:24.857 324 15690.15 554.87 57079.61 88888.00 2002-11-20 15:48:25.857 324 15689.89 554.87 57080.10 88888.00 2002-11-20 15:48:26.857 324 15690.15 554.74 57080.34 88888.00 2002-11-20 15:48:27.857 324 15690.41 554.99 57079.36 88888.00 2002-11-20 15:48:28.857 324 15689.11 555.11 57079.85 88888.00 2002-11-20 15:48:29.857 324 15688.98 554.25 57080.34 88888.00 2002-11-20 15:48:30.857 324 15689.24 554.74 57080.59 88888.00 2002-11-20 15:48:31.857 324 15689.50 554.87 57079.24 88888.00 2002-11-20 15:48:32.857 324 15689.24 554.99 57079.98 88888.00 2002-11-20 15:48:33.857 324 15689.37 555.36 57080.10 88888.00 2002-11-20 15:48:34.857 324 15689.24 554.87 57079.36 88888.00 2002-11-20 15:48:35.857 324 15690.02 555.24 57079.98 88888.00 2002-11-20 15:48:36.857 324 15688.85 554.99 57079.85 88888.00 2002-11-20 15:48:37.857 324 15689.24 554.99 57080.46 88888.00 2002-11-20 15:48:38.857 324 15689.11 554.62 57079.61 88888.00 2002-11-20 15:48:39.857 324 15689.63 555.61 57079.98 88888.00 2002-11-20 15:48:40.857 324 15688.85 555.11 57079.73 88888.00 2002-11-20 15:48:41.857 324 15688.98 555.73 57079.98 88888.00 2002-11-20 15:48:42.857 324 15688.72 555.61 57080.59 88888.00 2002-11-20 15:48:43.857 324 15689.63 555.73 57079.49 88888.00 2002-11-20 15:48:44.857 324 15688.72 555.98 57080.22 88888.00 2002-11-20 15:48:45.857 324 15689.24 555.36 57079.12 88888.00 2002-11-20 15:48:46.857 324 15689.37 555.36 57080.34 88888.00 2002-11-20 15:48:47.857 324 15688.20 555.48 57079.85 88888.00 2002-11-20 15:48:48.857 324 15688.59 555.36 57079.85 88888.00 2002-11-20 15:48:49.857 324 15688.20 556.72 57079.36 88888.00 2002-11-20 15:48:50.857 324 15688.72 556.35 57079.85 88888.00 2002-11-20 15:48:51.857 324 15688.46 555.73 57079.24 88888.00 2002-11-20 15:48:52.857 324 15688.46 556.10 57079.98 88888.00 2002-11-20 15:48:53.857 324 15688.85 555.86 57079.36 88888.00 2002-11-20 15:48:54.857 324 15688.07 556.10 57079.73 88888.00 2002-11-20 15:48:55.857 324 15687.68 555.73 57079.61 88888.00 2002-11-20 15:48:56.857 324 15687.94 556.48 57079.61 88888.00 2002-11-20 15:48:57.857 324 15687.68 556.48 57079.24 88888.00 2002-11-20 15:48:58.857 324 15687.94 555.98 57079.24 88888.00 2002-11-20 15:48:59.857 324 15687.16 556.23 57079.24 88888.00 2002-11-20 15:49:00.857 324 15687.81 556.85 57078.75 88888.00 2002-11-20 15:49:01.857 324 15687.68 557.22 57079.85 88888.00 2002-11-20 15:49:02.857 324 15688.07 556.35 57079.36 88888.00 2002-11-20 15:49:03.857 324 15687.68 556.23 57079.61 88888.00 2002-11-20 15:49:04.857 324 15687.55 556.10 57079.24 88888.00 2002-11-20 15:49:05.857 324 15687.29 556.60 57079.98 88888.00 2002-11-20 15:49:06.857 324 15687.29 556.72 57079.00 88888.00 2002-11-20 15:49:07.857 324 15687.16 556.85 57079.00 88888.00 2002-11-20 15:49:08.857 324 15687.94 556.35 57078.88 88888.00 2002-11-20 15:49:09.857 324 15686.90 557.96 57079.12 88888.00 2002-11-20 15:49:10.857 324 15687.03 557.34 57079.12 88888.00 2002-11-20 15:49:11.857 324 15686.90 557.71 57078.75 88888.00 2002-11-20 15:49:12.857 324 15687.81 556.97 57078.88 88888.00 2002-11-20 15:49:13.857 324 15687.55 558.09 57079.36 88888.00 2002-11-20 15:49:14.857 324 15687.55 557.47 57079.12 88888.00 2002-11-20 15:49:15.857 324 15687.29 557.71 57079.12 88888.00 2002-11-20 15:49:16.857 324 15687.68 557.96 57079.73 88888.00 2002-11-20 15:49:17.857 324 15687.94 557.59 57078.88 88888.00 2002-11-20 15:49:18.857 324 15687.16 557.96 57078.75 88888.00 2002-11-20 15:49:19.857 324 15687.29 557.59 57078.88 88888.00 2002-11-20 15:49:20.857 324 15688.20 557.96 57078.88 88888.00 2002-11-20 15:49:21.857 324 15687.03 557.47 57079.49 88888.00 2002-11-20 15:49:22.857 324 15687.55 557.22 57078.63 88888.00 2002-11-20 15:49:23.857 324 15687.03 557.59 57079.36 88888.00 2002-11-20 15:49:24.857 324 15687.68 557.09 57079.00 88888.00 2002-11-20 15:49:25.857 324 15687.42 557.34 57079.24 88888.00 2002-11-20 15:49:26.857 324 15688.07 556.85 57079.00 88888.00 2002-11-20 15:49:27.857 324 15687.81 557.59 57078.63 88888.00 2002-11-20 15:49:28.857 324 15688.20 556.97 57079.24 88888.00 2002-11-20 15:49:29.857 324 15687.94 557.22 57078.75 88888.00 2002-11-20 15:49:30.857 324 15687.94 557.34 57079.12 88888.00 2002-11-20 15:49:31.857 324 15689.11 557.09 57079.00 88888.00 2002-11-20 15:49:32.857 324 15687.81 556.97 57079.24 88888.00 2002-11-20 15:49:33.857 324 15688.46 556.85 57079.24 88888.00 2002-11-20 15:49:34.857 324 15688.72 557.09 57079.00 88888.00 2002-11-20 15:49:35.857 324 15689.11 557.22 57078.88 88888.00 2002-11-20 15:49:36.857 324 15689.11 557.34 57079.49 88888.00 2002-11-20 15:49:37.857 324 15688.59 556.85 57079.12 88888.00 2002-11-20 15:49:38.857 324 15689.11 556.60 57079.00 88888.00 2002-11-20 15:49:39.857 324 15689.63 557.22 57079.12 88888.00 2002-11-20 15:49:40.857 324 15689.37 556.72 57079.00 88888.00 2002-11-20 15:49:41.857 324 15688.59 556.97 57079.36 88888.00 2002-11-20 15:49:42.857 324 15688.98 556.10 57078.63 88888.00 2002-11-20 15:49:43.857 324 15689.76 556.97 57079.12 88888.00 2002-11-20 15:49:44.857 324 15689.89 556.85 57078.63 88888.00 2002-11-20 15:49:45.857 324 15689.37 556.72 57079.00 88888.00 2002-11-20 15:49:46.857 324 15690.02 556.35 57079.24 88888.00 2002-11-20 15:49:47.857 324 15690.54 556.60 57079.49 88888.00 2002-11-20 15:49:48.857 324 15690.54 556.97 57078.88 88888.00 2002-11-20 15:49:49.857 324 15690.41 556.60 57078.88 88888.00 2002-11-20 15:49:50.857 324 15690.15 556.35 57078.88 88888.00 2002-11-20 15:49:51.857 324 15690.02 555.86 57079.36 88888.00 2002-11-20 15:49:52.857 324 15689.89 556.48 57079.61 88888.00 2002-11-20 15:49:53.857 324 15689.89 556.97 57079.12 88888.00 2002-11-20 15:49:54.857 324 15690.15 556.48 57079.00 88888.00 2002-11-20 15:49:55.857 324 15690.54 556.72 57078.63 88888.00 2002-11-20 15:49:56.857 324 15689.63 556.10 57079.73 88888.00 2002-11-20 15:49:57.857 324 15690.54 555.86 57079.85 88888.00 2002-11-20 15:49:58.857 324 15689.37 556.60 57079.00 88888.00 2002-11-20 15:49:59.857 324 15690.28 556.10 57079.24 88888.00 2002-11-20 15:50:00.857 324 15690.02 556.48 57079.85 88888.00 2002-11-20 15:50:01.857 324 15690.15 556.23 57079.61 88888.00 2002-11-20 15:50:02.857 324 15690.41 556.48 57079.73 88888.00 2002-11-20 15:50:03.857 324 15690.28 556.48 57079.24 88888.00 2002-11-20 15:50:04.857 324 15690.02 556.72 57079.12 88888.00 2002-11-20 15:50:05.857 324 15689.76 556.48 57079.85 88888.00 2002-11-20 15:50:06.857 324 15691.19 556.35 57078.88 88888.00 2002-11-20 15:50:07.857 324 15690.28 556.23 57079.61 88888.00 2002-11-20 15:50:08.857 324 15690.67 556.97 57078.88 88888.00 2002-11-20 15:50:09.857 324 15690.41 557.22 57079.61 88888.00 2002-11-20 15:50:10.857 324 15690.41 556.23 57079.98 88888.00 2002-11-20 15:50:11.857 324 15690.41 556.97 57079.85 88888.00 2002-11-20 15:50:12.857 324 15690.67 556.85 57079.49 88888.00 2002-11-20 15:50:13.857 324 15690.93 556.48 57079.61 88888.00 2002-11-20 15:50:14.857 324 15690.54 557.09 57080.10 88888.00 2002-11-20 15:50:15.857 324 15691.06 557.09 57079.85 88888.00 2002-11-20 15:50:16.857 324 15690.28 556.72 57079.00 88888.00 2002-11-20 15:50:17.857 324 15690.67 557.34 57079.36 88888.00 2002-11-20 15:50:18.857 324 15690.28 556.72 57079.73 88888.00 2002-11-20 15:50:19.857 324 15689.89 557.34 57079.36 88888.00 2002-11-20 15:50:20.857 324 15690.15 556.85 57079.36 88888.00 2002-11-20 15:50:21.857 324 15690.02 556.60 57079.73 88888.00 2002-11-20 15:50:22.857 324 15690.41 556.85 57079.12 88888.00 2002-11-20 15:50:23.857 324 15690.41 556.72 57079.98 88888.00 2002-11-20 15:50:24.857 324 15690.28 556.72 57079.73 88888.00 2002-11-20 15:50:25.857 324 15690.28 556.48 57080.10 88888.00 2002-11-20 15:50:26.857 324 15690.41 556.72 57080.10 88888.00 2002-11-20 15:50:27.857 324 15690.67 556.97 57080.22 88888.00 2002-11-20 15:50:28.857 324 15690.15 556.97 57079.73 88888.00 2002-11-20 15:50:29.857 324 15690.41 557.09 57079.98 88888.00 2002-11-20 15:50:30.857 324 15689.63 556.72 57079.36 88888.00 2002-11-20 15:50:31.857 324 15690.67 557.09 57079.61 88888.00 2002-11-20 15:50:32.857 324 15691.06 557.34 57080.10 88888.00 2002-11-20 15:50:33.857 324 15690.02 556.97 57079.85 88888.00 2002-11-20 15:50:34.857 324 15690.41 556.97 57079.73 88888.00 2002-11-20 15:50:35.857 324 15690.02 557.09 57080.22 88888.00 2002-11-20 15:50:36.857 324 15690.54 557.22 57080.10 88888.00 2002-11-20 15:50:37.857 324 15690.67 556.72 57080.10 88888.00 2002-11-20 15:50:38.857 324 15690.15 556.85 57079.61 88888.00 2002-11-20 15:50:39.857 324 15690.93 557.09 57080.22 88888.00 2002-11-20 15:50:40.857 324 15690.54 557.22 57079.61 88888.00 2002-11-20 15:50:41.857 324 15690.93 557.84 57079.98 88888.00 2002-11-20 15:50:42.857 324 15689.89 557.47 57080.71 88888.00 2002-11-20 15:50:43.857 324 15690.54 557.71 57080.10 88888.00 2002-11-20 15:50:44.857 324 15690.80 557.59 57079.73 88888.00 2002-11-20 15:50:45.857 324 15690.67 557.34 57080.34 88888.00 2002-11-20 15:50:46.857 324 15690.80 557.47 57079.98 88888.00 2002-11-20 15:50:47.857 324 15690.41 557.22 57079.24 88888.00 2002-11-20 15:50:48.857 324 15690.54 557.22 57080.59 88888.00 2002-11-20 15:50:49.857 324 15689.89 557.59 57080.22 88888.00 2002-11-20 15:50:50.857 324 15690.80 557.84 57080.10 88888.00 2002-11-20 15:50:51.857 324 15689.89 557.47 57079.85 88888.00 2002-11-20 15:50:52.857 324 15690.67 558.09 57079.98 88888.00 2002-11-20 15:50:53.857 324 15690.41 557.71 57080.34 88888.00 2002-11-20 15:50:54.857 324 15690.67 557.71 57080.34 88888.00 2002-11-20 15:50:55.857 324 15689.89 557.71 57080.34 88888.00 2002-11-20 15:50:56.857 324 15690.02 557.71 57080.59 88888.00 2002-11-20 15:50:57.857 324 15689.63 557.71 57080.10 88888.00 2002-11-20 15:50:58.857 324 15690.93 557.71 57079.73 88888.00 2002-11-20 15:50:59.857 324 15691.58 557.84 57079.98 88888.00 2002-11-20 15:51:00.857 324 15690.93 557.59 57080.22 88888.00 2002-11-20 15:51:01.857 324 15690.67 557.71 57079.85 88888.00 2002-11-20 15:51:02.857 324 15690.67 557.59 57080.95 88888.00 2002-11-20 15:51:03.857 324 15690.67 557.84 57080.95 88888.00 2002-11-20 15:51:04.857 324 15690.67 557.96 57079.98 88888.00 2002-11-20 15:51:05.857 324 15690.93 557.71 57080.46 88888.00 2002-11-20 15:51:06.857 324 15691.45 557.96 57081.07 88888.00 2002-11-20 15:51:07.857 324 15690.28 558.09 57080.22 88888.00 2002-11-20 15:51:08.857 324 15690.93 558.09 57081.07 88888.00 2002-11-20 15:51:09.857 324 15690.67 558.21 57080.71 88888.00 2002-11-20 15:51:10.857 324 15690.67 558.70 57080.34 88888.00 2002-11-20 15:51:11.857 324 15691.32 557.47 57080.34 88888.00 2002-11-20 15:51:12.857 324 15690.80 558.46 57080.83 88888.00 2002-11-20 15:51:13.857 324 15691.19 558.09 57080.10 88888.00 2002-11-20 15:51:14.857 324 15690.93 557.47 57080.46 88888.00 2002-11-20 15:51:15.857 324 15690.80 557.96 57080.22 88888.00 2002-11-20 15:51:16.857 324 15690.80 557.71 57080.46 88888.00 2002-11-20 15:51:17.857 324 15690.15 558.46 57080.10 88888.00 2002-11-20 15:51:18.857 324 15691.06 558.21 57080.46 88888.00 2002-11-20 15:51:19.857 324 15691.19 557.71 57081.07 88888.00 2002-11-20 15:51:20.857 324 15691.19 557.47 57080.59 88888.00 2002-11-20 15:51:21.857 324 15690.41 557.71 57080.83 88888.00 2002-11-20 15:51:22.857 324 15690.54 558.21 57081.44 88888.00 2002-11-20 15:51:23.857 324 15690.67 558.33 57080.83 88888.00 2002-11-20 15:51:24.857 324 15690.28 557.84 57080.59 88888.00 2002-11-20 15:51:25.857 324 15691.71 557.59 57080.34 88888.00 2002-11-20 15:51:26.857 324 15691.06 557.47 57079.98 88888.00 2002-11-20 15:51:27.857 324 15691.19 558.09 57080.46 88888.00 2002-11-20 15:51:28.857 324 15690.15 557.84 57080.71 88888.00 2002-11-20 15:51:29.857 324 15690.67 558.09 57080.59 88888.00 2002-11-20 15:51:30.857 324 15691.32 558.21 57081.20 88888.00 2002-11-20 15:51:31.857 324 15690.67 557.96 57080.83 88888.00 2002-11-20 15:51:32.857 324 15690.67 558.21 57080.59 88888.00 2002-11-20 15:51:33.857 324 15690.93 557.84 57080.46 88888.00 2002-11-20 15:51:34.857 324 15690.54 558.33 57080.71 88888.00 2002-11-20 15:51:35.857 324 15690.67 558.33 57079.98 88888.00 2002-11-20 15:51:36.857 324 15690.67 557.09 57080.46 88888.00 2002-11-20 15:51:37.857 324 15690.67 558.58 57080.34 88888.00 2002-11-20 15:51:38.857 324 15690.93 558.33 57080.83 88888.00 2002-11-20 15:51:39.857 324 15691.06 558.09 57080.59 88888.00 2002-11-20 15:51:40.857 324 15690.15 558.21 57080.59 88888.00 2002-11-20 15:51:41.857 324 15691.32 558.58 57080.10 88888.00 2002-11-20 15:51:42.857 324 15690.02 558.70 57080.95 88888.00 2002-11-20 15:51:43.857 324 15690.28 559.20 57080.46 88888.00 2002-11-20 15:51:44.857 324 15690.93 558.58 57080.59 88888.00 2002-11-20 15:51:45.857 324 15690.41 558.33 57081.20 88888.00 2002-11-20 15:51:46.857 324 15690.80 558.58 57080.22 88888.00 2002-11-20 15:51:47.857 324 15690.41 557.96 57079.73 88888.00 2002-11-20 15:51:48.857 324 15690.28 558.33 57080.22 88888.00 2002-11-20 15:51:49.857 324 15690.41 558.83 57080.22 88888.00 2002-11-20 15:51:50.857 324 15690.41 558.70 57079.98 88888.00 2002-11-20 15:51:51.857 324 15690.28 558.95 57080.46 88888.00 2002-11-20 15:51:52.857 324 15689.89 558.58 57081.07 88888.00 2002-11-20 15:51:53.857 324 15690.54 558.70 57080.10 88888.00 2002-11-20 15:51:54.857 324 15690.28 559.08 57080.46 88888.00 2002-11-20 15:51:55.857 324 15689.76 558.09 57080.34 88888.00 2002-11-20 15:51:56.857 324 15690.41 559.20 57079.98 88888.00 2002-11-20 15:51:57.857 324 15689.50 558.95 57080.59 88888.00 2002-11-20 15:51:58.857 324 15690.28 558.58 57080.59 88888.00 2002-11-20 15:51:59.857 324 15690.28 559.70 57080.46 88888.00 2002-11-20 15:52:00.857 324 15690.28 559.20 57080.46 88888.00 2002-11-20 15:52:01.857 324 15690.28 558.95 57079.98 88888.00 2002-11-20 15:52:02.857 324 15689.37 559.32 57080.46 88888.00 2002-11-20 15:52:03.857 324 15689.63 559.32 57080.59 88888.00 2002-11-20 15:52:04.857 324 15689.37 559.20 57079.85 88888.00 2002-11-20 15:52:05.857 324 15689.89 558.83 57080.46 88888.00 2002-11-20 15:52:06.857 324 15689.76 558.46 57081.44 88888.00 2002-11-20 15:52:07.857 324 15689.89 558.95 57079.61 88888.00 2002-11-20 15:52:08.857 324 15688.98 559.20 57079.85 88888.00 2002-11-20 15:52:09.857 324 15690.02 559.57 57080.71 88888.00 2002-11-20 15:52:10.857 324 15689.37 558.58 57080.46 88888.00 2002-11-20 15:52:11.857 324 15689.50 559.32 57080.95 88888.00 2002-11-20 15:52:12.857 324 15689.11 559.32 57080.59 88888.00 2002-11-20 15:52:13.857 324 15689.63 559.32 57079.98 88888.00 2002-11-20 15:52:14.857 324 15689.50 558.83 57080.34 88888.00 2002-11-20 15:52:15.857 324 15689.50 559.20 57079.61 88888.00 2002-11-20 15:52:16.857 324 15689.37 559.70 57080.22 88888.00 2002-11-20 15:52:17.857 324 15689.37 558.70 57079.85 88888.00 2002-11-20 15:52:18.857 324 15689.76 558.83 57079.85 88888.00 2002-11-20 15:52:19.857 324 15689.63 559.32 57080.46 88888.00 2002-11-20 15:52:20.857 324 15688.85 559.57 57080.34 88888.00 2002-11-20 15:52:21.857 324 15689.63 559.32 57080.59 88888.00 2002-11-20 15:52:22.857 324 15689.63 559.45 57080.10 88888.00 2002-11-20 15:52:23.857 324 15689.37 558.95 57079.73 88888.00 2002-11-20 15:52:24.857 324 15689.11 558.70 57080.34 88888.00 2002-11-20 15:52:25.857 324 15688.72 559.70 57079.98 88888.00 2002-11-20 15:52:26.857 324 15689.11 559.32 57079.85 88888.00 2002-11-20 15:52:27.857 324 15688.85 559.20 57080.34 88888.00 2002-11-20 15:52:28.857 324 15688.98 558.95 57080.10 88888.00 2002-11-20 15:52:29.857 324 15688.33 559.70 57079.36 88888.00 2002-11-20 15:52:30.857 324 15688.59 559.32 57079.73 88888.00 2002-11-20 15:52:31.857 324 15689.37 559.70 57080.22 88888.00 2002-11-20 15:52:32.857 324 15688.85 559.70 57079.98 88888.00 2002-11-20 15:52:33.857 324 15688.72 559.32 57079.98 88888.00 2002-11-20 15:52:34.857 324 15688.72 559.32 57080.34 88888.00 2002-11-20 15:52:35.857 324 15688.72 559.20 57079.73 88888.00 2002-11-20 15:52:36.857 324 15688.72 559.45 57079.85 88888.00 2002-11-20 15:52:37.857 324 15689.37 559.57 57079.61 88888.00 2002-11-20 15:52:38.857 324 15688.98 559.45 57079.98 88888.00 2002-11-20 15:52:39.857 324 15688.72 559.70 57079.00 88888.00 2002-11-20 15:52:40.857 324 15688.98 559.94 57080.10 88888.00 2002-11-20 15:52:41.857 324 15688.98 560.07 57079.98 88888.00 2002-11-20 15:52:42.857 324 15689.50 559.45 57079.73 88888.00 2002-11-20 15:52:43.857 324 15688.85 560.31 57080.10 88888.00 2002-11-20 15:52:44.857 324 15689.37 559.70 57079.85 88888.00 2002-11-20 15:52:45.857 324 15688.98 559.94 57079.36 88888.00 2002-11-20 15:52:46.857 324 15688.85 559.45 57079.98 88888.00 2002-11-20 15:52:47.857 324 15689.11 559.94 57079.61 88888.00 2002-11-20 15:52:48.857 324 15688.85 559.45 57080.34 88888.00 2002-11-20 15:52:49.857 324 15688.85 560.19 57079.98 88888.00 2002-11-20 15:52:50.857 324 15689.11 560.44 57080.34 88888.00 2002-11-20 15:52:51.857 324 15689.24 559.94 57079.85 88888.00 2002-11-20 15:52:52.857 324 15689.50 559.94 57079.61 88888.00 2002-11-20 15:52:53.857 324 15689.37 560.56 57079.98 88888.00 2002-11-20 15:52:54.857 324 15689.24 560.07 57080.46 88888.00 2002-11-20 15:52:55.857 324 15689.37 560.31 57079.73 88888.00 2002-11-20 15:52:56.857 324 15689.63 560.69 57079.85 88888.00 2002-11-20 15:52:57.857 324 15688.85 560.44 57079.61 88888.00 2002-11-20 15:52:58.857 324 15689.37 560.56 57079.85 88888.00 2002-11-20 15:52:59.857 324 15689.37 560.19 57079.85 88888.00 2002-11-20 15:53:00.857 324 15689.37 560.19 57079.49 88888.00 2002-11-20 15:53:01.857 324 15689.50 560.81 57079.36 88888.00 2002-11-20 15:53:02.857 324 15689.37 560.44 57079.73 88888.00 2002-11-20 15:53:03.857 324 15688.98 560.69 57079.98 88888.00 2002-11-20 15:53:04.857 324 15689.24 560.07 57079.61 88888.00 2002-11-20 15:53:05.857 324 15689.63 560.07 57079.36 88888.00 2002-11-20 15:53:06.857 324 15689.37 559.32 57079.73 88888.00 2002-11-20 15:53:07.857 324 15689.63 560.44 57080.34 88888.00 2002-11-20 15:53:08.857 324 15689.24 559.82 57079.73 88888.00 2002-11-20 15:53:09.857 324 15689.63 559.70 57080.22 88888.00 2002-11-20 15:53:10.857 324 15689.76 559.32 57080.46 88888.00 2002-11-20 15:53:11.857 324 15689.50 560.19 57079.61 88888.00 2002-11-20 15:53:12.857 324 15689.63 560.19 57079.98 88888.00 2002-11-20 15:53:13.857 324 15689.24 560.19 57080.22 88888.00 2002-11-20 15:53:14.857 324 15689.37 560.19 57079.49 88888.00 2002-11-20 15:53:15.857 324 15689.76 559.82 57079.12 88888.00 2002-11-20 15:53:16.857 324 15689.89 559.32 57079.85 88888.00 2002-11-20 15:53:17.857 324 15689.37 560.19 57080.10 88888.00 2002-11-20 15:53:18.857 324 15690.02 560.19 57079.85 88888.00 2002-11-20 15:53:19.857 324 15690.02 559.82 57080.59 88888.00 2002-11-20 15:53:20.857 324 15689.37 560.31 57079.61 88888.00 2002-11-20 15:53:21.857 324 15689.63 560.07 57079.98 88888.00 2002-11-20 15:53:22.857 324 15689.76 559.70 57080.59 88888.00 2002-11-20 15:53:23.857 324 15689.76 559.70 57080.46 88888.00 2002-11-20 15:53:24.857 324 15690.41 560.07 57080.22 88888.00 2002-11-20 15:53:25.857 324 15689.89 560.19 57079.73 88888.00 2002-11-20 15:53:26.857 324 15690.67 560.44 57080.34 88888.00 2002-11-20 15:53:27.857 324 15689.63 560.07 57079.36 88888.00 2002-11-20 15:53:28.857 324 15690.54 559.82 57079.73 88888.00 2002-11-20 15:53:29.857 324 15690.02 560.07 57079.98 88888.00 2002-11-20 15:53:30.857 324 15690.67 560.44 57079.98 88888.00 2002-11-20 15:53:31.857 324 15689.37 559.94 57080.22 88888.00 2002-11-20 15:53:32.857 324 15689.63 559.70 57080.22 88888.00 2002-11-20 15:53:33.857 324 15689.89 560.69 57080.46 88888.00 2002-11-20 15:53:34.857 324 15689.89 559.32 57080.83 88888.00 2002-11-20 15:53:35.857 324 15690.41 559.20 57080.59 88888.00 2002-11-20 15:53:36.857 324 15689.76 559.45 57080.59 88888.00 2002-11-20 15:53:37.857 324 15690.41 559.70 57080.71 88888.00 2002-11-20 15:53:38.857 324 15690.15 559.82 57080.10 88888.00 2002-11-20 15:53:39.857 324 15689.76 560.19 57080.22 88888.00 2002-11-20 15:53:40.857 324 15689.63 559.82 57079.73 88888.00 2002-11-20 15:53:41.857 324 15690.15 560.31 57080.71 88888.00 2002-11-20 15:53:42.857 324 15690.15 559.94 57080.46 88888.00 2002-11-20 15:53:43.857 324 15690.02 560.19 57079.98 88888.00 2002-11-20 15:53:44.857 324 15688.98 560.07 57080.34 88888.00 2002-11-20 15:53:45.857 324 15690.41 559.82 57080.71 88888.00 2002-11-20 15:53:46.857 324 15689.63 560.19 57080.22 88888.00 2002-11-20 15:53:47.857 324 15690.80 559.70 57080.59 88888.00 2002-11-20 15:53:48.857 324 15690.67 559.45 57080.46 88888.00 2002-11-20 15:53:49.857 324 15690.67 559.45 57081.07 88888.00 2002-11-20 15:53:50.857 324 15690.41 559.70 57080.71 88888.00 2002-11-20 15:53:51.857 324 15690.54 559.32 57080.22 88888.00 2002-11-20 15:53:52.857 324 15690.54 559.45 57080.46 88888.00 2002-11-20 15:53:53.857 324 15690.15 559.57 57080.59 88888.00 2002-11-20 15:53:54.857 324 15690.54 559.70 57080.95 88888.00 2002-11-20 15:53:55.857 324 15690.54 559.94 57080.46 88888.00 2002-11-20 15:53:56.857 324 15690.02 559.82 57080.59 88888.00 2002-11-20 15:53:57.857 324 15690.15 559.82 57080.10 88888.00 2002-11-20 15:53:58.857 324 15690.80 559.20 57080.83 88888.00 2002-11-20 15:53:59.857 324 15690.41 559.70 57080.95 88888.00 2002-11-20 15:54:00.857 324 15690.54 560.19 57080.10 88888.00 2002-11-20 15:54:01.857 324 15690.15 560.19 57080.83 88888.00 2002-11-20 15:54:02.857 324 15690.28 559.45 57080.46 88888.00 2002-11-20 15:54:03.857 324 15690.15 559.94 57080.59 88888.00 2002-11-20 15:54:04.857 324 15690.54 559.32 57080.71 88888.00 2002-11-20 15:54:05.857 324 15690.54 559.20 57080.71 88888.00 2002-11-20 15:54:06.857 324 15690.41 559.32 57080.59 88888.00 2002-11-20 15:54:07.857 324 15690.41 559.70 57080.59 88888.00 2002-11-20 15:54:08.857 324 15690.41 559.57 57080.34 88888.00 2002-11-20 15:54:09.857 324 15690.54 559.32 57080.95 88888.00 2002-11-20 15:54:10.857 324 15690.02 559.57 57080.95 88888.00 2002-11-20 15:54:11.857 324 15690.67 559.57 57081.07 88888.00 2002-11-20 15:54:12.857 324 15690.28 560.07 57081.07 88888.00 2002-11-20 15:54:13.857 324 15690.67 558.46 57081.07 88888.00 2002-11-20 15:54:14.857 324 15690.67 558.95 57080.46 88888.00 2002-11-20 15:54:15.857 324 15690.93 559.57 57080.22 88888.00 2002-11-20 15:54:16.857 324 15690.15 558.95 57080.71 88888.00 2002-11-20 15:54:17.857 324 15690.41 559.32 57080.34 88888.00 2002-11-20 15:54:18.857 324 15690.28 558.70 57080.83 88888.00 2002-11-20 15:54:19.857 324 15690.54 559.08 57079.85 88888.00 2002-11-20 15:54:20.857 324 15691.19 559.70 57080.59 88888.00 2002-11-20 15:54:21.857 324 15690.93 559.45 57081.07 88888.00 2002-11-20 15:54:22.857 324 15690.54 559.45 57080.71 88888.00 2002-11-20 15:54:23.857 324 15691.06 559.32 57080.95 88888.00 2002-11-20 15:54:24.857 324 15691.06 559.45 57080.59 88888.00 2002-11-20 15:54:25.857 324 15690.80 559.45 57080.59 88888.00 2002-11-20 15:54:26.857 324 15691.32 559.20 57080.71 88888.00 2002-11-20 15:54:27.857 324 15690.93 559.32 57081.20 88888.00 2002-11-20 15:54:28.857 324 15691.06 559.20 57081.32 88888.00 2002-11-20 15:54:29.857 324 15691.19 559.08 57080.83 88888.00 2002-11-20 15:54:30.857 324 15691.45 559.32 57080.59 88888.00 2002-11-20 15:54:31.857 324 15691.19 559.32 57080.83 88888.00 2002-11-20 15:54:32.857 324 15691.71 560.19 57080.83 88888.00 2002-11-20 15:54:33.857 324 15691.58 559.32 57081.44 88888.00 2002-11-20 15:54:34.857 324 15691.32 559.57 57080.71 88888.00 2002-11-20 15:54:35.857 324 15691.45 559.08 57080.71 88888.00 2002-11-20 15:54:36.857 324 15691.06 559.57 57081.44 88888.00 2002-11-20 15:54:37.857 324 15691.45 559.45 57081.07 88888.00 2002-11-20 15:54:38.857 324 15691.32 559.45 57080.83 88888.00 2002-11-20 15:54:39.857 324 15691.97 559.45 57080.59 88888.00 2002-11-20 15:54:40.857 324 15691.32 559.94 57080.10 88888.00 2002-11-20 15:54:41.857 324 15691.45 559.45 57080.71 88888.00 2002-11-20 15:54:42.857 324 15691.97 559.57 57081.44 88888.00 2002-11-20 15:54:43.857 324 15691.71 559.20 57081.07 88888.00 2002-11-20 15:54:44.857 324 15692.10 558.95 57081.32 88888.00 2002-11-20 15:54:45.857 324 15691.71 559.57 57081.32 88888.00 2002-11-20 15:54:46.857 324 15691.71 559.20 57081.81 88888.00 2002-11-20 15:54:47.857 324 15691.06 559.57 57081.20 88888.00 2002-11-20 15:54:48.857 324 15691.19 559.57 57080.83 88888.00 2002-11-20 15:54:49.857 324 15692.23 558.83 57081.20 88888.00 2002-11-20 15:54:50.857 324 15691.71 559.20 57081.57 88888.00 2002-11-20 15:54:51.857 324 15690.93 558.70 57081.57 88888.00 2002-11-20 15:54:52.857 324 15691.71 559.82 57081.44 88888.00 2002-11-20 15:54:53.857 324 15691.71 559.45 57080.83 88888.00 2002-11-20 15:54:54.857 324 15691.19 559.57 57080.83 88888.00 2002-11-20 15:54:55.857 324 15691.84 559.32 57080.59 88888.00 2002-11-20 15:54:56.857 324 15692.10 559.57 57080.95 88888.00 2002-11-20 15:54:57.857 324 15692.10 558.95 57081.44 88888.00 2002-11-20 15:54:58.857 324 15692.10 558.33 57081.32 88888.00 2002-11-20 15:54:59.857 324 15692.10 558.58 57081.20 88888.00 2002-11-20 15:55:00.857 324 15692.36 558.21 57081.57 88888.00 2002-11-20 15:55:01.857 324 15691.71 558.83 57080.95 88888.00 2002-11-20 15:55:02.857 324 15692.75 559.08 57080.83 88888.00 2002-11-20 15:55:03.857 324 15691.71 558.95 57081.20 88888.00 2002-11-20 15:55:04.857 324 15691.84 559.70 57081.93 88888.00 2002-11-20 15:55:05.857 324 15691.71 558.70 57081.32 88888.00 2002-11-20 15:55:06.857 324 15692.88 558.95 57081.44 88888.00 2002-11-20 15:55:07.857 324 15692.49 559.45 57081.69 88888.00 2002-11-20 15:55:08.857 324 15692.62 559.32 57081.81 88888.00 2002-11-20 15:55:09.857 324 15692.36 559.20 57081.32 88888.00 2002-11-20 15:55:10.857 324 15692.23 559.70 57080.83 88888.00 2002-11-20 15:55:11.857 324 15692.23 559.08 57080.95 88888.00 2002-11-20 15:55:12.857 324 15692.36 558.95 57080.95 88888.00 2002-11-20 15:55:13.857 324 15692.10 558.95 57081.20 88888.00 2002-11-20 15:55:14.857 324 15692.23 558.83 57081.20 88888.00 2002-11-20 15:55:15.857 324 15691.45 558.58 57081.32 88888.00 2002-11-20 15:55:16.857 324 15692.23 558.70 57081.57 88888.00 2002-11-20 15:55:17.857 324 15691.97 558.83 57080.95 88888.00 2002-11-20 15:55:18.857 324 15691.58 559.32 57081.20 88888.00 2002-11-20 15:55:19.857 324 15691.71 559.57 57081.69 88888.00 2002-11-20 15:55:20.857 324 15691.84 558.83 57081.44 88888.00 2002-11-20 15:55:21.857 324 15692.23 558.83 57080.95 88888.00 2002-11-20 15:55:22.857 324 15691.45 558.83 57081.44 88888.00 2002-11-20 15:55:23.857 324 15692.10 558.95 57081.32 88888.00 2002-11-20 15:55:24.857 324 15691.06 559.08 57081.57 88888.00 2002-11-20 15:55:25.857 324 15691.58 559.08 57080.95 88888.00 2002-11-20 15:55:26.857 324 15691.58 559.20 57081.20 88888.00 2002-11-20 15:55:27.857 324 15691.97 558.58 57081.44 88888.00 2002-11-20 15:55:28.857 324 15691.58 559.57 57081.32 88888.00 2002-11-20 15:55:29.857 324 15691.97 558.95 57081.44 88888.00 2002-11-20 15:55:30.857 324 15692.23 559.08 57081.57 88888.00 2002-11-20 15:55:31.857 324 15692.75 559.32 57082.05 88888.00 2002-11-20 15:55:32.857 324 15692.49 558.83 57081.93 88888.00 2002-11-20 15:55:33.857 324 15692.88 559.08 57081.57 88888.00 2002-11-20 15:55:34.857 324 15691.97 559.08 57081.69 88888.00 2002-11-20 15:55:35.857 324 15691.97 559.20 57081.44 88888.00 2002-11-20 15:55:36.857 324 15691.84 558.58 57081.44 88888.00 2002-11-20 15:55:37.857 324 15692.10 558.83 57081.20 88888.00 2002-11-20 15:55:38.857 324 15693.01 558.09 57081.69 88888.00 2002-11-20 15:55:39.857 324 15692.88 558.46 57080.95 88888.00 2002-11-20 15:55:40.857 324 15692.75 558.21 57081.57 88888.00 2002-11-20 15:55:41.857 324 15693.01 558.70 57080.83 88888.00 2002-11-20 15:55:42.857 324 15693.27 558.21 57081.44 88888.00 2002-11-20 15:55:43.857 324 15692.23 558.21 57081.44 88888.00 2002-11-20 15:55:44.857 324 15692.36 558.09 57081.81 88888.00 2002-11-20 15:55:45.857 324 15692.10 558.70 57081.32 88888.00 2002-11-20 15:55:46.857 324 15692.23 558.58 57081.57 88888.00 2002-11-20 15:55:47.857 324 15692.23 558.21 57080.71 88888.00 2002-11-20 15:55:48.857 324 15692.62 558.46 57081.20 88888.00 2002-11-20 15:55:49.857 324 15691.97 558.21 57081.32 88888.00 2002-11-20 15:55:50.857 324 15692.36 558.46 57080.95 88888.00 2002-11-20 15:55:51.857 324 15692.23 557.59 57081.57 88888.00 2002-11-20 15:55:52.857 324 15692.36 558.09 57080.71 88888.00 2002-11-20 15:55:53.857 324 15693.14 558.21 57081.20 88888.00 2002-11-20 15:55:54.857 324 15692.75 558.09 57081.20 88888.00 2002-11-20 15:55:55.857 324 15692.10 558.33 57080.83 88888.00 2002-11-20 15:55:56.857 324 15692.88 558.70 57081.93 88888.00 2002-11-20 15:55:57.857 324 15692.75 557.71 57081.69 88888.00 2002-11-20 15:55:58.857 324 15693.14 557.84 57081.20 88888.00 2002-11-20 15:55:59.857 324 15692.10 558.09 57081.81 88888.00 2002-11-20 15:56:00.857 324 15692.49 557.71 57081.69 88888.00 2002-11-20 15:56:01.857 324 15693.14 558.21 57080.95 88888.00 2002-11-20 15:56:02.857 324 15693.27 558.33 57081.44 88888.00 2002-11-20 15:56:03.857 324 15693.40 558.21 57080.95 88888.00 2002-11-20 15:56:04.857 324 15692.75 558.21 57081.32 88888.00 2002-11-20 15:56:05.857 324 15693.79 557.47 57081.32 88888.00 2002-11-20 15:56:06.857 324 15693.53 558.33 57081.69 88888.00 2002-11-20 15:56:07.857 324 15693.14 558.21 57081.69 88888.00 2002-11-20 15:56:08.857 324 15692.88 558.33 57080.95 88888.00 2002-11-20 15:56:09.857 324 15692.75 558.83 57081.69 88888.00 2002-11-20 15:56:10.857 324 15693.66 558.33 57081.57 88888.00 2002-11-20 15:56:11.857 324 15693.14 558.83 57081.69 88888.00 2002-11-20 15:56:12.857 324 15692.88 558.70 57081.93 88888.00 2002-11-20 15:56:13.857 324 15693.79 557.96 57081.07 88888.00 2002-11-20 15:56:14.857 324 15693.66 558.21 57080.71 88888.00 2002-11-20 15:56:15.857 324 15693.53 557.84 57081.57 88888.00 2002-11-20 15:56:16.857 324 15693.01 558.09 57081.81 88888.00 2002-11-20 15:56:17.857 324 15693.14 558.09 57081.32 88888.00 2002-11-20 15:56:18.857 324 15693.66 558.21 57082.05 88888.00 2002-11-20 15:56:19.857 324 15693.79 558.70 57081.81 88888.00 2002-11-20 15:56:20.857 324 15693.40 557.84 57081.32 88888.00 2002-11-20 15:56:21.857 324 15693.40 557.84 57081.20 88888.00 2002-11-20 15:56:22.857 324 15693.53 558.58 57081.69 88888.00 2002-11-20 15:56:23.857 324 15692.75 558.33 57081.69 88888.00 2002-11-20 15:56:24.857 324 15693.14 558.21 57081.20 88888.00 2002-11-20 15:56:25.857 324 15693.66 557.84 57082.05 88888.00 2002-11-20 15:56:26.857 324 15694.05 557.59 57081.32 88888.00 2002-11-20 15:56:27.857 324 15693.14 558.09 57081.69 88888.00 2002-11-20 15:56:28.857 324 15693.66 558.83 57082.05 88888.00 2002-11-20 15:56:29.857 324 15693.66 557.71 57081.44 88888.00 2002-11-20 15:56:30.857 324 15694.31 558.46 57081.44 88888.00 2002-11-20 15:56:31.857 324 15694.31 557.59 57081.20 88888.00 2002-11-20 15:56:32.857 324 15694.05 557.59 57081.81 88888.00 2002-11-20 15:56:33.857 324 15693.53 557.84 57082.05 88888.00 2002-11-20 15:56:34.857 324 15694.05 557.71 57081.81 88888.00 2002-11-20 15:56:35.857 324 15693.92 558.09 57081.07 88888.00 2002-11-20 15:56:36.857 324 15694.05 557.84 57081.44 88888.00 2002-11-20 15:56:37.857 324 15693.27 557.59 57082.05 88888.00 2002-11-20 15:56:38.857 324 15693.53 557.96 57081.69 88888.00 2002-11-20 15:56:39.857 324 15693.27 557.09 57081.93 88888.00 2002-11-20 15:56:40.857 324 15693.53 557.34 57082.05 88888.00 2002-11-20 15:56:41.857 324 15693.92 558.09 57081.81 88888.00 2002-11-20 15:56:42.857 324 15693.14 557.47 57081.57 88888.00 2002-11-20 15:56:43.857 324 15693.66 557.96 57082.05 88888.00 2002-11-20 15:56:44.857 324 15693.79 557.47 57081.81 88888.00 2002-11-20 15:56:45.857 324 15693.92 558.09 57081.81 88888.00 2002-11-20 15:56:46.857 324 15694.44 556.72 57082.18 88888.00 2002-11-20 15:56:47.857 324 15694.05 557.47 57081.81 88888.00 2002-11-20 15:56:48.857 324 15694.18 557.96 57081.32 88888.00 2002-11-20 15:56:49.857 324 15693.27 557.84 57081.81 88888.00 2002-11-20 15:56:50.857 324 15693.66 557.59 57081.81 88888.00 2002-11-20 15:56:51.857 324 15694.05 557.59 57081.81 88888.00 2002-11-20 15:56:52.857 324 15694.18 557.96 57081.81 88888.00 2002-11-20 15:56:53.857 324 15693.79 558.09 57081.69 88888.00 2002-11-20 15:56:54.857 324 15693.66 557.47 57081.93 88888.00 2002-11-20 15:56:55.857 324 15693.53 557.96 57081.81 88888.00 2002-11-20 15:56:56.857 324 15693.01 558.33 57081.69 88888.00 2002-11-20 15:56:57.857 324 15693.40 557.59 57081.57 88888.00 2002-11-20 15:56:58.857 324 15694.05 558.09 57082.05 88888.00 2002-11-20 15:56:59.857 324 15694.57 557.71 57081.93 88888.00 2002-11-20 15:57:00.857 324 15693.40 556.85 57082.05 88888.00 2002-11-20 15:57:01.857 324 15693.40 558.21 57082.05 88888.00 2002-11-20 15:57:02.857 324 15693.79 557.96 57081.44 88888.00 2002-11-20 15:57:03.857 324 15693.40 557.59 57081.69 88888.00 2002-11-20 15:57:04.857 324 15694.31 558.09 57081.81 88888.00 2002-11-20 15:57:05.857 324 15693.79 558.33 57082.05 88888.00 2002-11-20 15:57:06.857 324 15693.79 557.84 57082.18 88888.00 2002-11-20 15:57:07.857 324 15694.57 557.59 57082.18 88888.00 2002-11-20 15:57:08.857 324 15693.66 557.96 57081.57 88888.00 2002-11-20 15:57:09.857 324 15693.01 557.47 57081.57 88888.00 2002-11-20 15:57:10.857 324 15693.66 557.34 57081.93 88888.00 2002-11-20 15:57:11.857 324 15693.40 557.59 57082.05 88888.00 2002-11-20 15:57:12.857 324 15693.53 557.96 57082.05 88888.00 2002-11-20 15:57:13.857 324 15694.18 557.71 57081.57 88888.00 2002-11-20 15:57:14.857 324 15693.92 558.46 57081.93 88888.00 2002-11-20 15:57:15.857 324 15693.66 557.59 57082.18 88888.00 2002-11-20 15:57:16.857 324 15693.53 557.09 57082.66 88888.00 2002-11-20 15:57:17.857 324 15693.92 557.96 57082.05 88888.00 2002-11-20 15:57:18.857 324 15693.40 556.85 57081.93 88888.00 2002-11-20 15:57:19.857 324 15694.31 557.34 57082.05 88888.00 2002-11-20 15:57:20.857 324 15693.27 558.21 57081.20 88888.00 2002-11-20 15:57:21.857 324 15693.53 557.59 57081.44 88888.00 2002-11-20 15:57:22.857 324 15693.40 557.84 57082.30 88888.00 2002-11-20 15:57:23.857 324 15693.79 558.09 57081.20 88888.00 2002-11-20 15:57:24.857 324 15693.40 557.96 57081.69 88888.00 2002-11-20 15:57:25.857 324 15693.01 557.96 57081.69 88888.00 2002-11-20 15:57:26.857 324 15693.53 557.96 57081.93 88888.00 2002-11-20 15:57:27.857 324 15693.53 557.96 57081.81 88888.00 2002-11-20 15:57:28.857 324 15692.88 557.96 57081.69 88888.00 2002-11-20 15:57:29.857 324 15692.88 558.70 57082.54 88888.00 2002-11-20 15:57:30.857 324 15693.14 558.33 57081.81 88888.00 2002-11-20 15:57:31.857 324 15693.40 557.71 57082.18 88888.00 2002-11-20 15:57:32.857 324 15693.79 557.71 57081.32 88888.00 2002-11-20 15:57:33.857 324 15692.88 557.59 57081.81 88888.00 2002-11-20 15:57:34.857 324 15693.40 558.21 57082.05 88888.00 2002-11-20 15:57:35.857 324 15693.27 557.34 57081.57 88888.00 2002-11-20 15:57:36.857 324 15693.01 557.96 57081.44 88888.00 2002-11-20 15:57:37.857 324 15693.66 558.21 57081.69 88888.00 2002-11-20 15:57:38.857 324 15693.66 558.33 57081.81 88888.00 2002-11-20 15:57:39.857 324 15693.66 557.71 57081.32 88888.00 2002-11-20 15:57:40.857 324 15693.01 558.70 57081.07 88888.00 2002-11-20 15:57:41.857 324 15693.53 558.21 57081.57 88888.00 2002-11-20 15:57:42.857 324 15693.92 557.96 57081.44 88888.00 2002-11-20 15:57:43.857 324 15692.36 557.96 57081.44 88888.00 2002-11-20 15:57:44.857 324 15693.27 557.71 57081.32 88888.00 2002-11-20 15:57:45.857 324 15693.66 557.96 57081.44 88888.00 2002-11-20 15:57:46.857 324 15693.40 557.96 57080.95 88888.00 2002-11-20 15:57:47.857 324 15693.40 558.09 57081.07 88888.00 2002-11-20 15:57:48.857 324 15693.27 557.71 57081.44 88888.00 2002-11-20 15:57:49.857 324 15693.01 558.09 57081.57 88888.00 2002-11-20 15:57:50.857 324 15693.40 558.21 57081.81 88888.00 2002-11-20 15:57:51.857 324 15693.53 558.58 57081.20 88888.00 2002-11-20 15:57:52.857 324 15692.36 557.84 57081.07 88888.00 2002-11-20 15:57:53.857 324 15693.40 557.71 57081.20 88888.00 2002-11-20 15:57:54.857 324 15692.75 558.21 57081.81 88888.00 2002-11-20 15:57:55.857 324 15693.01 557.96 57081.57 88888.00 2002-11-20 15:57:56.857 324 15693.27 557.96 57081.57 88888.00 2002-11-20 15:57:57.857 324 15692.36 557.71 57080.95 88888.00 2002-11-20 15:57:58.857 324 15693.66 558.58 57081.44 88888.00 2002-11-20 15:57:59.857 324 15693.14 557.71 57081.57 88888.00 2002-11-20 15:58:00.857 324 15692.88 558.33 57081.69 88888.00 2002-11-20 15:58:01.857 324 15692.75 558.58 57081.69 88888.00 2002-11-20 15:58:02.857 324 15693.40 557.96 57081.44 88888.00 2002-11-20 15:58:03.857 324 15693.40 557.59 57081.07 88888.00 2002-11-20 15:58:04.857 324 15693.01 557.84 57080.95 88888.00 2002-11-20 15:58:05.857 324 15693.14 557.71 57081.81 88888.00 2002-11-20 15:58:06.857 324 15692.88 557.84 57081.44 88888.00 2002-11-20 15:58:07.857 324 15693.27 557.59 57081.32 88888.00 2002-11-20 15:58:08.857 324 15693.66 557.84 57081.81 88888.00 2002-11-20 15:58:09.857 324 15693.27 557.96 57081.57 88888.00 2002-11-20 15:58:10.857 324 15693.79 558.09 57081.44 88888.00 2002-11-20 15:58:11.857 324 15692.88 557.59 57081.32 88888.00 2002-11-20 15:58:12.857 324 15693.14 558.09 57081.57 88888.00 2002-11-20 15:58:13.857 324 15693.92 557.71 57081.20 88888.00 2002-11-20 15:58:14.857 324 15693.53 557.59 57081.44 88888.00 2002-11-20 15:58:15.857 324 15694.05 557.59 57081.07 88888.00 2002-11-20 15:58:16.857 324 15694.18 557.34 57081.57 88888.00 2002-11-20 15:58:17.857 324 15693.27 557.59 57081.44 88888.00 2002-11-20 15:58:18.857 324 15693.79 557.71 57081.44 88888.00 2002-11-20 15:58:19.857 324 15693.79 556.97 57081.32 88888.00 2002-11-20 15:58:20.857 324 15693.53 557.59 57081.69 88888.00 2002-11-20 15:58:21.857 324 15693.53 557.59 57081.69 88888.00 2002-11-20 15:58:22.857 324 15694.18 556.60 57081.81 88888.00 2002-11-20 15:58:23.857 324 15693.66 557.22 57081.44 88888.00 2002-11-20 15:58:24.857 324 15694.18 557.22 57081.69 88888.00 2002-11-20 15:58:25.857 324 15693.53 557.22 57081.69 88888.00 2002-11-20 15:58:26.857 324 15693.66 555.86 57081.44 88888.00 2002-11-20 15:58:27.857 324 15693.53 556.72 57081.57 88888.00 2002-11-20 15:58:28.857 324 15693.92 556.48 57081.20 88888.00 2002-11-20 15:58:29.857 324 15694.31 556.97 57081.69 88888.00 2002-11-20 15:58:30.857 324 15694.05 557.09 57081.57 88888.00 2002-11-20 15:58:31.857 324 15694.44 556.48 57081.44 88888.00 2002-11-20 15:58:32.857 324 15693.40 556.35 57081.69 88888.00 2002-11-20 15:58:33.857 324 15693.66 556.10 57081.81 88888.00 2002-11-20 15:58:34.857 324 15693.40 556.35 57081.20 88888.00 2002-11-20 15:58:35.857 324 15693.40 556.48 57082.30 88888.00 2002-11-20 15:58:36.857 324 15693.40 556.35 57081.81 88888.00 2002-11-20 15:58:37.857 324 15693.40 555.24 57081.20 88888.00 2002-11-20 15:58:38.857 324 15693.79 555.98 57082.05 88888.00 2002-11-20 15:58:39.857 324 15693.92 556.85 57081.69 88888.00 2002-11-20 15:58:40.857 324 15693.53 556.10 57081.69 88888.00 2002-11-20 15:58:41.857 324 15693.53 556.72 57082.18 88888.00 2002-11-20 15:58:42.857 324 15694.18 556.35 57081.93 88888.00 2002-11-20 15:58:43.857 324 15693.14 556.23 57081.93 88888.00 2002-11-20 15:58:44.857 324 15693.79 556.60 57081.44 88888.00 2002-11-20 15:58:45.857 324 15693.79 555.73 57081.32 88888.00 2002-11-20 15:58:46.857 324 15693.92 556.35 57081.69 88888.00 2002-11-20 15:58:47.857 324 15693.40 556.72 57081.93 88888.00 2002-11-20 15:58:48.857 324 15693.79 556.60 57081.57 88888.00 2002-11-20 15:58:49.857 324 15693.53 556.48 57081.81 88888.00 2002-11-20 15:58:50.857 324 15693.53 556.48 57081.20 88888.00 2002-11-20 15:58:51.857 324 15694.31 556.85 57081.57 88888.00 2002-11-20 15:58:52.857 324 15693.66 556.10 57082.18 88888.00 2002-11-20 15:58:53.857 324 15694.05 556.48 57081.69 88888.00 2002-11-20 15:58:54.857 324 15693.40 556.85 57081.32 88888.00 2002-11-20 15:58:55.857 324 15693.40 557.34 57081.44 88888.00 2002-11-20 15:58:56.857 324 15693.66 556.97 57081.32 88888.00 2002-11-20 15:58:57.857 324 15693.79 557.22 57081.07 88888.00 2002-11-20 15:58:58.857 324 15693.27 556.85 57081.81 88888.00 2002-11-20 15:58:59.857 324 15692.88 556.85 57081.32 88888.00 2002-11-20 15:59:00.857 324 15693.01 556.60 57081.07 88888.00 2002-11-20 15:59:01.857 324 15693.14 556.35 57081.07 88888.00 2002-11-20 15:59:02.857 324 15693.40 556.60 57081.44 88888.00 2002-11-20 15:59:03.857 324 15693.01 556.48 57081.07 88888.00 2002-11-20 15:59:04.857 324 15693.01 556.60 57081.81 88888.00 2002-11-20 15:59:05.857 324 15693.01 556.72 57081.32 88888.00 2002-11-20 15:59:06.857 324 15693.27 556.72 57081.69 88888.00 2002-11-20 15:59:07.857 324 15693.01 556.60 57081.44 88888.00 2002-11-20 15:59:08.857 324 15693.27 556.72 57081.93 88888.00 2002-11-20 15:59:09.857 324 15693.27 556.97 57081.32 88888.00 2002-11-20 15:59:10.857 324 15692.75 556.48 57081.69 88888.00 2002-11-20 15:59:11.857 324 15693.14 556.60 57081.44 88888.00 2002-11-20 15:59:12.857 324 15693.66 556.60 57081.20 88888.00 2002-11-20 15:59:13.857 324 15693.40 556.48 57080.95 88888.00 2002-11-20 15:59:14.857 324 15693.01 556.48 57081.20 88888.00 2002-11-20 15:59:15.857 324 15693.14 556.97 57082.05 88888.00 2002-11-20 15:59:16.857 324 15693.66 556.72 57082.54 88888.00 2002-11-20 15:59:17.857 324 15692.62 556.72 57082.05 88888.00 2002-11-20 15:59:18.857 324 15692.75 557.22 57081.69 88888.00 2002-11-20 15:59:19.857 324 15693.40 556.23 57081.44 88888.00 2002-11-20 15:59:20.857 324 15692.75 556.48 57081.07 88888.00 2002-11-20 15:59:21.857 324 15693.14 557.09 57080.95 88888.00 2002-11-20 15:59:22.857 324 15693.01 556.35 57081.32 88888.00 2002-11-20 15:59:23.857 324 15693.01 556.23 57081.20 88888.00 2002-11-20 15:59:24.857 324 15692.75 556.35 57081.07 88888.00 2002-11-20 15:59:25.857 324 15692.62 556.60 57081.32 88888.00 2002-11-20 15:59:26.857 324 15692.23 557.09 57081.69 88888.00 2002-11-20 15:59:27.857 324 15692.49 556.72 57081.57 88888.00 2002-11-20 15:59:28.857 324 15693.01 556.85 57081.81 88888.00 2002-11-20 15:59:29.857 324 15693.01 556.85 57081.44 88888.00 2002-11-20 15:59:30.857 324 15691.97 556.85 57081.32 88888.00 2002-11-20 15:59:31.857 324 15693.14 556.85 57080.95 88888.00 2002-11-20 15:59:32.857 324 15693.01 557.47 57081.57 88888.00 2002-11-20 15:59:33.857 324 15691.97 556.97 57081.69 88888.00 2002-11-20 15:59:34.857 324 15691.97 557.47 57081.32 88888.00 2002-11-20 15:59:35.857 324 15693.14 557.22 57081.44 88888.00 2002-11-20 15:59:36.857 324 15692.62 556.35 57081.57 88888.00 2002-11-20 15:59:37.857 324 15693.27 556.97 57081.44 88888.00 2002-11-20 15:59:38.857 324 15692.62 557.71 57081.44 88888.00 2002-11-20 15:59:39.857 324 15692.62 556.85 57081.69 88888.00 2002-11-20 15:59:40.857 324 15692.75 557.22 57081.32 88888.00 2002-11-20 15:59:41.857 324 15692.75 557.09 57081.44 88888.00 2002-11-20 15:59:42.857 324 15692.49 557.34 57080.95 88888.00 2002-11-20 15:59:43.857 324 15693.01 556.97 57081.20 88888.00 2002-11-20 15:59:44.857 324 15692.88 557.71 57080.95 88888.00 2002-11-20 15:59:45.857 324 15693.14 556.60 57081.44 88888.00 2002-11-20 15:59:46.857 324 15692.88 557.34 57081.07 88888.00 2002-11-20 15:59:47.857 324 15693.14 557.96 57081.07 88888.00 2002-11-20 15:59:48.857 324 15692.88 557.71 57080.95 88888.00 2002-11-20 15:59:49.857 324 15692.88 557.71 57081.69 88888.00 2002-11-20 15:59:50.857 324 15691.97 557.34 57081.32 88888.00 2002-11-20 15:59:51.857 324 15693.01 557.34 57081.20 88888.00 2002-11-20 15:59:52.857 324 15692.75 557.09 57081.81 88888.00 2002-11-20 15:59:53.857 324 15692.62 557.22 57080.95 88888.00 2002-11-20 15:59:54.857 324 15692.23 557.22 57081.44 88888.00 2002-11-20 15:59:55.857 324 15692.23 557.34 57081.57 88888.00 2002-11-20 16:00:00.857 324 15692.36 557.47 57081.32 88888.00 2002-11-20 16:00:01.857 324 15692.75 557.09 57081.81 88888.00 2002-11-20 16:00:02.857 324 15692.75 556.72 57080.83 88888.00 2002-11-20 16:00:03.857 324 15692.49 557.47 57080.83 88888.00 2002-11-20 16:00:04.857 324 15692.23 557.09 57081.20 88888.00 2002-11-20 16:00:05.857 324 15693.01 556.60 57081.20 88888.00 2002-11-20 16:00:06.857 324 15693.14 557.09 57081.20 88888.00 2002-11-20 16:00:07.857 324 15692.49 557.59 57080.83 88888.00 2002-11-20 16:00:08.857 324 15692.62 556.97 57081.07 88888.00 2002-11-20 16:00:09.857 324 15692.49 557.22 57081.07 88888.00 2002-11-20 16:00:10.857 324 15692.49 557.34 57081.32 88888.00 2002-11-20 16:00:11.857 324 15693.14 557.22 57081.20 88888.00 2002-11-20 16:00:12.857 324 15692.62 557.22 57080.71 88888.00 2002-11-20 16:00:13.857 324 15691.84 557.09 57081.32 88888.00 2002-11-20 16:00:14.857 324 15692.88 557.09 57081.44 88888.00 2002-11-20 16:00:15.857 324 15693.01 557.22 57080.83 88888.00 2002-11-20 16:00:16.857 324 15692.36 556.97 57080.71 88888.00 2002-11-20 16:00:17.857 324 15692.62 557.34 57081.07 88888.00 2002-11-20 16:00:18.857 324 15692.23 556.72 57081.20 88888.00 2002-11-20 16:00:19.857 324 15692.36 557.09 57081.07 88888.00 2002-11-20 16:00:20.857 324 15692.10 557.22 57081.81 88888.00 2002-11-20 16:00:21.857 324 15692.49 557.22 57081.20 88888.00 2002-11-20 16:00:22.857 324 15692.49 557.22 57080.22 88888.00 2002-11-20 16:00:23.857 324 15691.97 556.85 57080.46 88888.00 2002-11-20 16:00:24.857 324 15692.23 556.23 57079.85 88888.00 2002-11-20 16:00:25.857 324 15692.23 556.72 57081.32 88888.00 2002-11-20 16:00:26.857 324 15693.27 556.35 57080.46 88888.00 2002-11-20 16:00:27.857 324 15692.75 557.47 57081.20 88888.00 2002-11-20 16:00:28.857 324 15691.71 557.09 57080.95 88888.00 2002-11-20 16:00:29.857 324 15692.23 557.22 57080.95 88888.00 2002-11-20 16:00:30.857 324 15692.36 556.85 57080.59 88888.00 2002-11-20 16:00:31.857 324 15692.36 556.60 57080.59 88888.00 2002-11-20 16:00:32.857 324 15692.23 556.85 57080.46 88888.00 2002-11-20 16:00:33.857 324 15691.45 556.72 57080.83 88888.00 2002-11-20 16:00:34.857 324 15692.62 557.09 57080.46 88888.00 2002-11-20 16:00:35.857 324 15692.10 556.97 57080.83 88888.00 2002-11-20 16:00:36.857 324 15692.49 556.35 57081.32 88888.00 2002-11-20 16:00:37.857 324 15693.01 557.09 57081.20 88888.00 2002-11-20 16:00:38.857 324 15693.01 557.22 57080.83 88888.00 2002-11-20 16:00:39.857 324 15692.36 556.60 57081.57 88888.00 2002-11-20 16:00:40.857 324 15692.36 556.97 57081.20 88888.00 2002-11-20 16:00:41.857 324 15692.10 556.72 57080.71 88888.00 2002-11-20 16:00:42.857 324 15691.84 557.22 57080.83 88888.00 2002-11-20 16:00:43.857 324 15691.97 556.60 57081.20 88888.00 2002-11-20 16:00:44.857 324 15692.10 557.22 57080.59 88888.00 2002-11-20 16:00:45.857 324 15691.84 556.72 57081.32 88888.00 2002-11-20 16:00:46.857 324 15692.10 556.85 57081.07 88888.00 2002-11-20 16:00:47.857 324 15691.84 556.60 57080.59 88888.00 2002-11-20 16:00:48.857 324 15692.36 556.48 57081.07 88888.00 2002-11-20 16:00:49.857 324 15692.23 556.72 57081.20 88888.00 2002-11-20 16:00:50.857 324 15691.71 557.09 57080.59 88888.00 2002-11-20 16:00:51.857 324 15691.97 556.97 57080.83 88888.00 2002-11-20 16:00:52.857 324 15691.84 557.09 57080.34 88888.00 2002-11-20 16:00:53.857 324 15692.62 557.09 57080.59 88888.00 2002-11-20 16:00:54.857 324 15691.84 557.47 57080.34 88888.00 2002-11-20 16:00:55.857 324 15691.45 557.47 57081.32 88888.00 2002-11-20 16:00:56.857 324 15692.62 556.85 57080.59 88888.00 2002-11-20 16:00:57.857 324 15692.23 557.59 57080.83 88888.00 2002-11-20 16:00:58.857 324 15691.97 557.22 57080.95 88888.00 2002-11-20 16:00:59.857 324 15692.23 557.09 57080.46 88888.00 2002-11-20 16:01:00.857 324 15692.10 557.22 57080.10 88888.00 2002-11-20 16:01:01.857 324 15691.97 556.72 57081.32 88888.00 2002-11-20 16:01:02.857 324 15691.97 556.97 57080.95 88888.00 2002-11-20 16:01:03.857 324 15691.84 557.22 57081.07 88888.00 2002-11-20 16:01:04.857 324 15691.84 557.59 57080.83 88888.00 2002-11-20 16:01:05.857 324 15691.84 557.22 57080.71 88888.00 2002-11-20 16:01:06.857 324 15692.49 557.34 57080.95 88888.00 2002-11-20 16:01:07.857 324 15692.88 557.71 57080.71 88888.00 2002-11-20 16:01:08.857 324 15692.36 556.35 57080.59 88888.00 2002-11-20 16:01:09.857 324 15691.97 556.85 57080.71 88888.00 2002-11-20 16:01:10.857 324 15692.23 556.72 57080.71 88888.00 2002-11-20 16:01:11.857 324 15692.23 557.34 57080.71 88888.00 2002-11-20 16:01:12.857 324 15692.49 557.47 57080.71 88888.00 2002-11-20 16:01:13.857 324 15692.49 556.72 57080.95 88888.00 2002-11-20 16:01:14.857 324 15692.23 556.97 57081.20 88888.00 2002-11-20 16:01:15.857 324 15691.71 557.22 57080.83 88888.00 2002-11-20 16:01:16.857 324 15692.23 556.85 57081.32 88888.00 2002-11-20 16:01:17.857 324 15691.45 556.97 57080.83 88888.00 2002-11-20 16:01:18.857 324 15692.23 556.48 57081.69 88888.00 2002-11-20 16:01:19.857 324 15693.01 556.97 57080.34 88888.00 2002-11-20 16:01:20.857 324 15692.88 557.34 57080.83 88888.00 2002-11-20 16:01:21.857 324 15691.84 557.34 57081.32 88888.00 2002-11-20 16:01:22.857 324 15692.75 557.22 57081.69 88888.00 2002-11-20 16:01:23.857 324 15692.88 557.47 57080.95 88888.00 2002-11-20 16:01:24.857 324 15692.10 557.09 57080.59 88888.00 2002-11-20 16:01:25.857 324 15692.23 556.60 57080.83 88888.00 2002-11-20 16:01:26.857 324 15692.62 556.48 57080.83 88888.00 2002-11-20 16:01:27.857 324 15692.62 557.59 57081.20 88888.00 2002-11-20 16:01:28.857 324 15692.62 556.97 57081.32 88888.00 2002-11-20 16:01:29.857 324 15692.23 556.97 57081.32 88888.00 2002-11-20 16:01:30.857 324 15692.49 557.59 57080.59 88888.00 2002-11-20 16:01:31.857 324 15692.49 556.72 57080.83 88888.00 2002-11-20 16:01:32.857 324 15692.75 557.22 57080.95 88888.00 2002-11-20 16:01:33.857 324 15692.75 556.60 57081.07 88888.00 2002-11-20 16:01:34.857 324 15693.01 557.34 57081.07 88888.00 2002-11-20 16:01:35.857 324 15693.27 556.85 57080.71 88888.00 2002-11-20 16:01:36.857 324 15692.49 556.85 57081.57 88888.00 2002-11-20 16:01:37.857 324 15692.88 557.47 57080.95 88888.00 2002-11-20 16:01:38.857 324 15692.36 556.60 57080.95 88888.00 2002-11-20 16:01:39.857 324 15692.88 557.71 57080.83 88888.00 2002-11-20 16:01:40.857 324 15693.27 557.22 57081.57 88888.00 2002-11-20 16:01:41.857 324 15693.14 557.09 57080.95 88888.00 2002-11-20 16:01:42.857 324 15692.62 557.71 57080.71 88888.00 2002-11-20 16:01:43.857 324 15692.49 557.47 57081.07 88888.00 2002-11-20 16:01:44.857 324 15692.36 557.47 57081.32 88888.00 2002-11-20 16:01:45.857 324 15692.88 557.34 57080.34 88888.00 2002-11-20 16:01:46.857 324 15693.14 556.85 57081.44 88888.00 2002-11-20 16:01:47.857 324 15693.01 557.59 57080.46 88888.00 2002-11-20 16:01:48.857 324 15693.27 557.09 57081.20 88888.00 2002-11-20 16:01:49.857 324 15693.27 557.34 57080.95 88888.00 2002-11-20 16:01:50.857 324 15693.79 556.85 57081.20 88888.00 2002-11-20 16:01:51.857 324 15693.66 557.84 57081.20 88888.00 2002-11-20 16:01:52.857 324 15692.75 558.09 57081.44 88888.00 2002-11-20 16:01:53.857 324 15692.88 557.59 57081.20 88888.00 2002-11-20 16:01:54.857 324 15692.75 556.97 57081.44 88888.00 2002-11-20 16:01:55.857 324 15693.14 557.22 57081.07 88888.00 2002-11-20 16:01:56.857 324 15693.40 557.22 57081.57 88888.00 2002-11-20 16:01:57.857 324 15693.53 556.97 57081.32 88888.00 2002-11-20 16:01:58.857 324 15693.14 557.34 57081.44 88888.00 2002-11-20 16:01:59.857 324 15693.14 557.47 57081.07 88888.00 2002-11-20 16:02:00.857 324 15692.88 558.09 57080.71 88888.00 2002-11-20 16:02:01.857 324 15693.01 557.71 57080.46 88888.00 2002-11-20 16:02:02.857 324 15692.62 557.96 57080.83 88888.00 2002-11-20 16:02:03.857 324 15693.40 557.59 57081.57 88888.00 2002-11-20 16:02:04.857 324 15693.66 556.97 57080.95 88888.00 2002-11-20 16:02:05.857 324 15692.62 557.22 57081.07 88888.00 2002-11-20 16:02:06.857 324 15693.14 557.09 57081.32 88888.00 2002-11-20 16:02:07.857 324 15693.01 556.97 57081.20 88888.00 2002-11-20 16:02:08.857 324 15693.40 556.85 57081.69 88888.00 2002-11-20 16:02:09.857 324 15693.27 557.22 57080.59 88888.00 2002-11-20 16:02:10.857 324 15692.75 556.72 57080.22 88888.00 2002-11-20 16:02:11.857 324 15692.88 557.71 57081.57 88888.00 2002-11-20 16:02:12.857 324 15692.88 556.85 57082.18 88888.00 2002-11-20 16:02:13.857 324 15693.27 556.97 57080.59 88888.00 2002-11-20 16:02:14.857 324 15692.88 557.34 57080.83 88888.00 2002-11-20 16:02:15.857 324 15693.14 557.59 57081.32 88888.00 2002-11-20 16:02:16.857 324 15693.01 557.84 57081.81 88888.00 2002-11-20 16:02:17.857 324 15692.62 557.59 57080.71 88888.00 2002-11-20 16:02:18.857 324 15692.49 557.71 57080.71 88888.00 2002-11-20 16:02:19.857 324 15692.49 557.22 57080.95 88888.00 2002-11-20 16:02:20.857 324 15692.62 557.84 57081.81 88888.00 2002-11-20 16:02:21.857 324 15692.62 556.97 57080.83 88888.00 2002-11-20 16:02:22.857 324 15692.36 557.84 57081.57 88888.00 2002-11-20 16:02:23.857 324 15692.75 557.71 57080.83 88888.00 2002-11-20 16:02:24.857 324 15691.84 557.59 57080.95 88888.00 2002-11-20 16:02:25.857 324 15692.49 557.59 57081.20 88888.00 2002-11-20 16:02:26.857 324 15691.97 557.84 57080.59 88888.00 2002-11-20 16:02:27.857 324 15692.75 558.33 57081.07 88888.00 2002-11-20 16:02:28.857 324 15691.97 557.71 57080.83 88888.00 2002-11-20 16:02:29.857 324 15691.84 557.71 57080.34 88888.00 2002-11-20 16:02:30.857 324 15692.49 558.46 57080.83 88888.00 2002-11-20 16:02:31.857 324 15692.36 558.09 57080.46 88888.00 2002-11-20 16:02:32.857 324 15693.01 557.47 57081.32 88888.00 2002-11-20 16:02:33.857 324 15692.23 558.83 57080.83 88888.00 2002-11-20 16:02:34.857 324 15692.49 557.96 57081.07 88888.00 2002-11-20 16:02:35.857 324 15692.62 557.84 57080.83 88888.00 2002-11-20 16:02:36.857 324 15692.36 558.33 57080.83 88888.00 2002-11-20 16:02:37.857 324 15692.36 557.96 57081.32 88888.00 2002-11-20 16:02:38.857 324 15692.10 558.33 57080.34 88888.00 2002-11-20 16:02:39.857 324 15691.45 558.33 57081.44 88888.00 2002-11-20 16:02:40.857 324 15691.45 558.58 57081.32 88888.00 2002-11-20 16:02:41.857 324 15692.62 558.58 57080.59 88888.00 2002-11-20 16:02:42.857 324 15692.10 558.83 57080.95 88888.00 2002-11-20 16:02:43.857 324 15691.19 558.83 57080.46 88888.00 2002-11-20 16:02:44.857 324 15692.49 558.70 57081.20 88888.00 2002-11-20 16:02:45.857 324 15692.23 558.70 57080.71 88888.00 2002-11-20 16:02:46.857 324 15691.97 558.46 57080.83 88888.00 2002-11-20 16:02:47.857 324 15691.58 558.46 57080.71 88888.00 2002-11-20 16:02:48.857 324 15691.71 558.58 57080.83 88888.00 2002-11-20 16:02:49.857 324 15691.97 558.33 57080.59 88888.00 2002-11-20 16:02:50.857 324 15692.10 557.96 57080.95 88888.00 2002-11-20 16:02:51.857 324 15691.19 558.46 57081.44 88888.00 2002-11-20 16:02:52.857 324 15692.88 558.46 57080.59 88888.00 2002-11-20 16:02:53.857 324 15691.84 558.21 57080.59 88888.00 2002-11-20 16:02:54.857 324 15691.71 558.70 57080.46 88888.00 2002-11-20 16:02:55.857 324 15691.19 558.70 57080.46 88888.00 2002-11-20 16:02:56.857 324 15691.19 558.95 57080.10 88888.00 2002-11-20 16:02:57.857 324 15691.84 558.46 57080.59 88888.00 2002-11-20 16:02:58.857 324 15692.10 558.46 57080.59 88888.00 2002-11-20 16:02:59.857 324 15691.97 558.21 57080.83 88888.00 2002-11-20 16:03:00.857 324 15691.71 558.33 57080.59 88888.00 2002-11-20 16:03:01.857 324 15692.10 558.95 57080.46 88888.00 2002-11-20 16:03:02.857 324 15691.97 559.32 57080.46 88888.00 2002-11-20 16:03:03.857 324 15691.97 559.08 57080.34 88888.00 2002-11-20 16:03:04.857 324 15692.23 558.09 57080.34 88888.00 2002-11-20 16:03:05.857 324 15692.23 558.70 57080.46 88888.00 2002-11-20 16:03:06.857 324 15692.23 558.83 57080.59 88888.00 2002-11-20 16:03:07.857 324 15691.71 559.32 57080.34 88888.00 2002-11-20 16:03:08.857 324 15692.36 558.70 57080.22 88888.00 2002-11-20 16:03:09.857 324 15692.10 559.57 57080.83 88888.00 2002-11-20 16:03:10.857 324 15691.97 558.58 57080.59 88888.00 2002-11-20 16:03:11.857 324 15692.36 558.21 57079.85 88888.00 2002-11-20 16:03:12.857 324 15691.71 558.58 57080.59 88888.00 2002-11-20 16:03:13.857 324 15691.84 558.58 57080.46 88888.00 2002-11-20 16:03:14.857 324 15693.01 558.09 57080.59 88888.00 2002-11-20 16:03:15.857 324 15692.36 558.46 57079.98 88888.00 2002-11-20 16:03:16.857 324 15692.23 558.09 57080.83 88888.00 2002-11-20 16:03:17.857 324 15691.84 558.21 57080.95 88888.00 2002-11-20 16:03:18.857 324 15691.84 558.83 57080.22 88888.00 2002-11-20 16:03:19.857 324 15691.84 558.58 57080.95 88888.00 2002-11-20 16:03:20.857 324 15692.62 557.59 57080.46 88888.00 2002-11-20 16:03:21.857 324 15692.23 558.21 57080.46 88888.00 2002-11-20 16:03:22.857 324 15692.49 558.58 57080.59 88888.00 2002-11-20 16:03:23.857 324 15692.49 558.33 57080.46 88888.00 2002-11-20 16:03:24.857 324 15692.23 558.70 57081.20 88888.00 2002-11-20 16:03:25.857 324 15692.10 557.96 57080.59 88888.00 2002-11-20 16:03:26.857 324 15692.62 558.09 57080.95 88888.00 2002-11-20 16:03:27.857 324 15693.01 558.21 57080.34 88888.00 2002-11-20 16:03:28.857 324 15692.49 558.33 57080.46 88888.00 2002-11-20 16:03:29.857 324 15692.49 558.46 57080.83 88888.00 2002-11-20 16:03:30.857 324 15692.62 558.09 57079.85 88888.00 2002-11-20 16:03:31.857 324 15692.75 558.21 57080.46 88888.00 2002-11-20 16:03:32.857 324 15692.88 558.09 57080.22 88888.00 2002-11-20 16:03:33.857 324 15692.75 558.21 57080.34 88888.00 2002-11-20 16:03:34.857 324 15692.23 558.58 57080.46 88888.00 2002-11-20 16:03:35.857 324 15692.49 557.84 57080.34 88888.00 2002-11-20 16:03:36.857 324 15692.88 558.09 57080.59 88888.00 2002-11-20 16:03:37.857 324 15692.88 558.46 57080.59 88888.00 2002-11-20 16:03:38.857 324 15692.10 557.84 57080.59 88888.00 2002-11-20 16:03:39.857 324 15691.58 557.71 57080.95 88888.00 2002-11-20 16:03:40.857 324 15692.49 558.33 57081.07 88888.00 2002-11-20 16:03:41.857 324 15692.23 558.09 57081.07 88888.00 2002-11-20 16:03:42.857 324 15692.49 557.96 57080.71 88888.00 2002-11-20 16:03:43.857 324 15692.36 558.46 57080.71 88888.00 2002-11-20 16:03:44.857 324 15693.40 557.96 57080.83 88888.00 2002-11-20 16:03:45.857 324 15692.23 557.96 57080.83 88888.00 2002-11-20 16:03:46.857 324 15692.62 558.70 57080.83 88888.00 2002-11-20 16:03:47.857 324 15692.23 558.33 57080.71 88888.00 2002-11-20 16:03:48.857 324 15692.88 558.33 57080.34 88888.00 2002-11-20 16:03:49.857 324 15692.36 558.21 57080.83 88888.00 2002-11-20 16:03:50.857 324 15692.62 557.34 57080.95 88888.00 2002-11-20 16:03:51.857 324 15692.23 558.58 57080.46 88888.00 2002-11-20 16:03:52.857 324 15692.62 558.21 57080.59 88888.00 2002-11-20 16:03:53.857 324 15691.84 558.21 57081.07 88888.00 2002-11-20 16:03:54.857 324 15692.49 557.71 57080.59 88888.00 2002-11-20 16:03:55.857 324 15693.53 558.58 57080.71 88888.00 2002-11-20 16:03:56.857 324 15692.75 558.46 57080.59 88888.00 2002-11-20 16:03:57.857 324 15692.10 558.95 57080.95 88888.00 2002-11-20 16:03:58.857 324 15692.62 558.21 57079.98 88888.00 2002-11-20 16:03:59.857 324 15693.01 558.09 57080.59 88888.00 2002-11-20 16:04:00.857 324 15692.75 557.84 57079.98 88888.00 2002-11-20 16:04:01.857 324 15691.84 558.58 57080.71 88888.00 2002-11-20 16:04:02.857 324 15692.36 558.95 57081.20 88888.00 2002-11-20 16:04:03.857 324 15692.36 557.84 57080.83 88888.00 2002-11-20 16:04:04.857 324 15692.49 558.58 57081.07 88888.00 2002-11-20 16:04:05.857 324 15692.49 558.58 57080.59 88888.00 2002-11-20 16:04:06.857 324 15692.75 557.96 57081.20 88888.00 2002-11-20 16:04:07.857 324 15692.49 557.96 57081.07 88888.00 2002-11-20 16:04:08.857 324 15693.01 558.46 57080.95 88888.00 2002-11-20 16:04:09.857 324 15692.49 558.09 57081.20 88888.00 2002-11-20 16:04:10.857 324 15692.62 558.46 57080.59 88888.00 2002-11-20 16:04:11.857 324 15692.23 558.21 57080.34 88888.00 2002-11-20 16:04:12.857 324 15692.62 558.33 57080.83 88888.00 2002-11-20 16:04:13.857 324 15692.10 558.09 57080.34 88888.00 2002-11-20 16:04:14.857 324 15692.10 558.09 57080.46 88888.00 2002-11-20 16:04:15.857 324 15692.23 558.09 57080.83 88888.00 2002-11-20 16:04:16.857 324 15692.36 557.71 57080.22 88888.00 2002-11-20 16:04:17.857 324 15692.62 557.22 57080.46 88888.00 2002-11-20 16:04:18.857 324 15691.97 557.96 57080.59 88888.00 2002-11-20 16:04:19.857 324 15691.97 558.58 57080.59 88888.00 2002-11-20 16:04:20.857 324 15691.97 557.84 57081.20 88888.00 2002-11-20 16:04:21.857 324 15692.62 557.84 57080.83 88888.00 2002-11-20 16:04:22.857 324 15692.36 557.96 57080.34 88888.00 2002-11-20 16:04:23.857 324 15692.49 558.09 57081.20 88888.00 2002-11-20 16:04:24.857 324 15691.97 557.47 57080.83 88888.00 2002-11-20 16:04:25.857 324 15691.84 558.33 57080.83 88888.00 2002-11-20 16:04:26.857 324 15693.01 558.58 57081.07 88888.00 2002-11-20 16:04:27.857 324 15692.62 557.71 57080.95 88888.00 2002-11-20 16:04:28.857 324 15692.23 558.21 57080.83 88888.00 2002-11-20 16:04:29.857 324 15691.84 559.08 57080.59 88888.00 2002-11-20 16:04:30.857 324 15692.49 557.96 57080.95 88888.00 2002-11-20 16:04:31.857 324 15692.23 557.96 57081.07 88888.00 2002-11-20 16:04:32.857 324 15692.75 558.83 57080.46 88888.00 2002-11-20 16:04:33.857 324 15692.49 558.21 57081.57 88888.00 2002-11-20 16:04:34.857 324 15692.23 558.33 57081.44 88888.00 2002-11-20 16:04:35.857 324 15691.97 558.21 57080.34 88888.00 2002-11-20 16:04:36.857 324 15692.23 558.58 57080.95 88888.00 2002-11-20 16:04:37.857 324 15692.10 558.70 57080.83 88888.00 2002-11-20 16:04:38.857 324 15691.97 558.58 57080.71 88888.00 2002-11-20 16:04:39.857 324 15691.97 558.46 57081.07 88888.00 2002-11-20 16:04:40.857 324 15691.97 558.33 57080.83 88888.00 2002-11-20 16:04:41.857 324 15692.23 558.70 57080.10 88888.00 2002-11-20 16:04:42.857 324 15691.84 558.09 57081.20 88888.00 2002-11-20 16:04:43.857 324 15691.97 558.58 57080.95 88888.00 2002-11-20 16:04:44.857 324 15692.36 558.70 57080.83 88888.00 2002-11-20 16:04:45.857 324 15691.71 558.70 57080.34 88888.00 2002-11-20 16:04:46.857 324 15691.58 558.95 57080.83 88888.00 2002-11-20 16:04:47.857 324 15691.97 558.95 57080.46 88888.00 2002-11-20 16:04:48.857 324 15691.58 558.83 57080.95 88888.00 2002-11-20 16:04:49.857 324 15691.97 558.46 57080.83 88888.00 2002-11-20 16:04:50.857 324 15691.45 559.20 57080.71 88888.00 2002-11-20 16:04:51.857 324 15691.58 559.08 57080.71 88888.00 2002-11-20 16:04:52.857 324 15691.84 559.08 57080.71 88888.00 2002-11-20 16:04:53.857 324 15691.71 559.08 57080.59 88888.00 2002-11-20 16:04:54.857 324 15691.58 558.83 57081.07 88888.00 2002-11-20 16:04:55.857 324 15691.32 558.95 57081.32 88888.00 2002-11-20 16:04:56.857 324 15691.58 558.70 57080.71 88888.00 2002-11-20 16:04:57.857 324 15690.93 558.95 57080.71 88888.00 2002-11-20 16:04:58.857 324 15691.58 558.95 57080.46 88888.00 2002-11-20 16:04:59.857 324 15691.45 559.08 57080.34 88888.00 2002-11-20 16:05:00.857 324 15691.19 559.08 57081.07 88888.00 2002-11-20 16:05:01.857 324 15691.58 559.08 57080.83 88888.00 2002-11-20 16:05:02.857 324 15691.32 558.46 57080.71 88888.00 2002-11-20 16:05:03.857 324 15690.93 558.46 57080.83 88888.00 2002-11-20 16:05:04.857 324 15690.93 559.45 57080.71 88888.00 2002-11-20 16:05:05.857 324 15690.67 559.20 57080.46 88888.00 2002-11-20 16:05:06.857 324 15690.67 559.57 57080.59 88888.00 2002-11-20 16:05:07.857 324 15691.19 558.95 57080.59 88888.00 2002-11-20 16:05:08.857 324 15691.19 559.82 57080.10 88888.00 2002-11-20 16:05:09.857 324 15691.32 559.94 57080.46 88888.00 2002-11-20 16:05:10.857 324 15691.19 559.08 57080.71 88888.00 2002-11-20 16:05:11.857 324 15690.67 558.95 57080.10 88888.00 2002-11-20 16:05:12.857 324 15690.67 559.45 57080.22 88888.00 2002-11-20 16:05:13.857 324 15691.58 559.32 57080.34 88888.00 2002-11-20 16:05:14.857 324 15691.06 558.83 57080.34 88888.00 2002-11-20 16:05:15.857 324 15690.67 559.45 57079.98 88888.00 2002-11-20 16:05:16.857 324 15690.41 559.32 57080.59 88888.00 2002-11-20 16:05:17.857 324 15691.06 559.82 57080.34 88888.00 2002-11-20 16:05:18.857 324 15690.80 559.82 57080.34 88888.00 2002-11-20 16:05:19.857 324 15691.06 559.57 57080.59 88888.00 2002-11-20 16:05:20.857 324 15690.54 559.45 57080.46 88888.00 2002-11-20 16:05:21.857 324 15690.93 559.08 57079.73 88888.00 2002-11-20 16:05:22.857 324 15690.80 560.56 57079.61 88888.00 2002-11-20 16:05:23.857 324 15690.67 560.07 57080.59 88888.00 2002-11-20 16:05:24.857 324 15691.45 559.94 57080.10 88888.00 2002-11-20 16:05:25.857 324 15690.67 559.57 57080.46 88888.00 2002-11-20 16:05:26.857 324 15690.54 559.70 57079.85 88888.00 2002-11-20 16:05:27.857 324 15690.67 559.32 57080.34 88888.00 2002-11-20 16:05:28.857 324 15690.15 559.94 57080.22 88888.00 2002-11-20 16:05:29.857 324 15690.80 559.82 57080.46 88888.00 2002-11-20 16:05:30.857 324 15690.93 560.07 57080.10 88888.00 2002-11-20 16:05:31.857 324 15690.28 559.57 57079.98 88888.00 2002-11-20 16:05:32.857 324 15691.06 560.07 57080.34 88888.00 2002-11-20 16:05:33.857 324 15690.93 559.94 57079.98 88888.00 2002-11-20 16:05:34.857 324 15690.28 559.94 57079.73 88888.00 2002-11-20 16:05:35.857 324 15691.32 559.70 57080.71 88888.00 2002-11-20 16:05:36.857 324 15690.93 559.82 57080.22 88888.00 2002-11-20 16:05:37.857 324 15690.80 559.94 57079.85 88888.00 2002-11-20 16:05:38.857 324 15690.80 559.32 57080.59 88888.00 2002-11-20 16:05:39.857 324 15690.54 559.08 57080.10 88888.00 2002-11-20 16:05:40.857 324 15690.93 559.20 57080.22 88888.00 2002-11-20 16:05:41.857 324 15690.54 559.82 57080.34 88888.00 2002-11-20 16:05:42.857 324 15691.19 559.94 57080.10 88888.00 2002-11-20 16:05:43.857 324 15690.80 559.57 57080.34 88888.00 2002-11-20 16:05:44.857 324 15690.93 558.83 57079.85 88888.00 2002-11-20 16:05:45.857 324 15690.93 559.20 57080.22 88888.00 2002-11-20 16:05:46.857 324 15690.41 559.57 57080.46 88888.00 2002-11-20 16:05:47.857 324 15691.19 558.83 57080.34 88888.00 2002-11-20 16:05:48.857 324 15690.93 559.70 57080.22 88888.00 2002-11-20 16:05:49.857 324 15691.19 559.45 57079.61 88888.00 2002-11-20 16:05:50.857 324 15691.32 559.57 57080.22 88888.00 2002-11-20 16:05:51.857 324 15691.19 559.57 57079.85 88888.00 2002-11-20 16:05:52.857 324 15690.93 559.57 57080.10 88888.00 2002-11-20 16:05:53.857 324 15690.67 559.57 57080.22 88888.00 2002-11-20 16:05:54.857 324 15690.80 559.70 57080.46 88888.00 2002-11-20 16:05:55.857 324 15691.45 559.57 57079.73 88888.00 2002-11-20 16:05:56.857 324 15691.32 559.57 57080.46 88888.00 2002-11-20 16:05:57.857 324 15691.06 559.82 57080.83 88888.00 2002-11-20 16:05:58.857 324 15690.67 559.57 57080.22 88888.00 2002-11-20 16:05:59.857 324 15690.80 560.19 57080.22 88888.00 2002-11-20 16:06:00.857 324 15691.45 559.94 57079.85 88888.00 2002-11-20 16:06:01.857 324 15690.54 559.82 57080.10 88888.00 2002-11-20 16:06:02.857 324 15691.06 559.70 57080.22 88888.00 2002-11-20 16:06:03.857 324 15691.06 560.19 57079.73 88888.00 2002-11-20 16:06:04.857 324 15690.28 560.07 57079.61 88888.00 2002-11-20 16:06:05.857 324 15690.93 559.82 57080.46 88888.00 2002-11-20 16:06:06.857 324 15690.41 560.19 57080.34 88888.00 2002-11-20 16:06:07.857 324 15691.32 559.20 57079.85 88888.00 2002-11-20 16:06:08.857 324 15690.93 559.94 57080.22 88888.00 2002-11-20 16:06:09.857 324 15691.06 559.45 57079.98 88888.00 2002-11-20 16:06:10.857 324 15690.80 559.57 57080.10 88888.00 2002-11-20 16:06:11.857 324 15690.67 559.94 57080.22 88888.00 2002-11-20 16:06:12.857 324 15690.54 559.45 57079.61 88888.00 2002-11-20 16:06:13.857 324 15691.06 558.83 57080.22 88888.00 2002-11-20 16:06:14.857 324 15691.06 559.57 57079.98 88888.00 2002-11-20 16:06:15.857 324 15690.93 559.57 57079.61 88888.00 2002-11-20 16:06:16.857 324 15690.67 559.82 57079.36 88888.00 2002-11-20 16:06:17.857 324 15691.32 559.70 57079.36 88888.00 2002-11-20 16:06:18.857 324 15691.45 559.57 57079.49 88888.00 2002-11-20 16:06:19.857 324 15690.54 559.70 57079.49 88888.00 2002-11-20 16:06:20.857 324 15691.32 559.94 57079.36 88888.00 2002-11-20 16:06:21.857 324 15691.06 560.07 57080.10 88888.00 2002-11-20 16:06:22.857 324 15691.06 559.08 57079.36 88888.00 2002-11-20 16:06:23.857 324 15691.32 559.45 57080.46 88888.00 2002-11-20 16:06:24.857 324 15690.93 559.32 57079.73 88888.00 2002-11-20 16:06:25.857 324 15691.45 559.82 57080.22 88888.00 2002-11-20 16:06:26.857 324 15691.84 559.32 57079.36 88888.00 2002-11-20 16:06:27.857 324 15690.93 558.95 57080.34 88888.00 2002-11-20 16:06:28.857 324 15691.06 559.57 57080.10 88888.00 2002-11-20 16:06:29.857 324 15691.97 559.45 57080.22 88888.00 2002-11-20 16:06:30.857 324 15691.58 559.70 57079.85 88888.00 2002-11-20 16:06:31.857 324 15691.19 559.94 57079.36 88888.00 2002-11-20 16:06:32.857 324 15691.58 559.70 57079.85 88888.00 2002-11-20 16:06:33.857 324 15691.71 559.45 57079.12 88888.00 2002-11-20 16:06:34.857 324 15691.71 559.70 57079.85 88888.00 2002-11-20 16:06:35.857 324 15691.06 559.57 57079.61 88888.00 2002-11-20 16:06:36.857 324 15691.71 560.56 57080.34 88888.00 2002-11-20 16:06:37.857 324 15691.32 559.32 57079.85 88888.00 2002-11-20 16:06:38.857 324 15691.06 560.31 57080.46 88888.00 2002-11-20 16:06:39.857 324 15691.06 559.32 57079.49 88888.00 2002-11-20 16:06:40.857 324 15691.32 559.94 57080.95 88888.00 2002-11-20 16:06:41.857 324 15691.45 559.45 57079.85 88888.00 2002-11-20 16:06:42.857 324 15691.06 560.31 57079.36 88888.00 2002-11-20 16:06:43.857 324 15691.58 560.69 57079.24 88888.00 2002-11-20 16:06:44.857 324 15691.19 560.31 57080.59 88888.00 2002-11-20 16:06:45.857 324 15690.80 559.57 57080.22 88888.00 2002-11-20 16:06:46.857 324 15690.02 560.19 57080.22 88888.00 2002-11-20 16:06:47.857 324 15690.93 559.20 57080.10 88888.00 2002-11-20 16:06:48.857 324 15691.45 559.20 57080.22 88888.00 2002-11-20 16:06:49.857 324 15691.45 559.32 57079.36 88888.00 2002-11-20 16:06:50.857 324 15690.93 559.08 57080.34 88888.00 2002-11-20 16:06:51.857 324 15691.58 559.94 57079.85 88888.00 2002-11-20 16:06:52.857 324 15690.80 559.70 57079.73 88888.00 2002-11-20 16:06:53.857 324 15691.19 559.57 57079.98 88888.00 2002-11-20 16:06:54.857 324 15690.93 559.57 57079.98 88888.00 2002-11-20 16:06:55.857 324 15691.19 559.20 57080.46 88888.00 2002-11-20 16:06:56.857 324 15691.06 559.20 57079.85 88888.00 2002-11-20 16:06:57.857 324 15691.32 559.45 57080.22 88888.00 2002-11-20 16:06:58.857 324 15691.32 559.32 57080.22 88888.00 2002-11-20 16:06:59.857 324 15690.93 559.82 57080.10 88888.00 2002-11-20 16:07:00.857 324 15690.93 558.83 57080.10 88888.00 2002-11-20 16:07:01.857 324 15691.06 558.46 57080.59 88888.00 2002-11-20 16:07:02.857 324 15691.84 558.46 57080.10 88888.00 2002-11-20 16:07:03.857 324 15691.19 558.70 57079.85 88888.00 2002-11-20 16:07:04.857 324 15691.06 558.70 57080.22 88888.00 2002-11-20 16:07:05.857 324 15690.93 558.58 57079.98 88888.00 2002-11-20 16:07:06.857 324 15691.32 558.58 57080.34 88888.00 2002-11-20 16:07:07.857 324 15691.19 558.33 57080.46 88888.00 2002-11-20 16:07:08.857 324 15691.45 558.58 57080.34 88888.00 2002-11-20 16:07:09.857 324 15691.58 559.45 57080.71 88888.00 2002-11-20 16:07:10.857 324 15691.45 558.83 57080.34 88888.00 2002-11-20 16:07:11.857 324 15691.58 558.95 57080.34 88888.00 2002-11-20 16:07:12.857 324 15691.45 558.33 57080.34 88888.00 2002-11-20 16:07:13.857 324 15692.10 559.08 57080.22 88888.00 2002-11-20 16:07:14.857 324 15691.71 558.58 57080.95 88888.00 2002-11-20 16:07:15.857 324 15691.32 558.95 57080.10 88888.00 2002-11-20 16:07:16.857 324 15691.58 557.96 57080.10 88888.00 2002-11-20 16:07:17.857 324 15691.58 558.95 57080.22 88888.00 2002-11-20 16:07:18.857 324 15692.10 558.83 57079.98 88888.00 2002-11-20 16:07:19.857 324 15691.58 559.08 57080.46 88888.00 2002-11-20 16:07:20.857 324 15691.71 558.58 57080.10 88888.00 2002-11-20 16:07:21.857 324 15691.71 559.70 57080.95 88888.00 2002-11-20 16:07:22.857 324 15691.71 558.21 57081.20 88888.00 2002-11-20 16:07:23.857 324 15692.75 558.70 57079.85 88888.00 2002-11-20 16:07:24.857 324 15691.19 559.45 57080.22 88888.00 2002-11-20 16:07:25.857 324 15691.84 558.58 57080.83 88888.00 2002-11-20 16:07:26.857 324 15692.10 559.32 57080.22 88888.00 2002-11-20 16:07:27.857 324 15691.97 559.20 57080.22 88888.00 2002-11-20 16:07:28.857 324 15691.45 558.95 57080.83 88888.00 2002-11-20 16:07:29.857 324 15691.58 559.08 57080.83 88888.00 2002-11-20 16:07:30.857 324 15691.06 559.45 57080.46 88888.00 2002-11-20 16:07:31.857 324 15691.71 559.20 57080.10 88888.00 2002-11-20 16:07:32.857 324 15691.32 558.95 57080.83 88888.00 2002-11-20 16:07:33.857 324 15691.32 559.70 57080.46 88888.00 2002-11-20 16:07:34.857 324 15691.58 558.95 57080.95 88888.00 2002-11-20 16:07:35.857 324 15690.93 558.83 57080.34 88888.00 2002-11-20 16:07:36.857 324 15691.97 559.08 57080.95 88888.00 2002-11-20 16:07:37.857 324 15691.71 559.32 57080.22 88888.00 2002-11-20 16:07:38.857 324 15691.45 558.95 57080.83 88888.00 2002-11-20 16:07:39.857 324 15691.84 558.70 57080.34 88888.00 2002-11-20 16:07:40.857 324 15691.84 558.46 57081.20 88888.00 2002-11-20 16:07:41.857 324 15692.23 559.32 57080.59 88888.00 2002-11-20 16:07:42.857 324 15691.06 558.33 57080.22 88888.00 2002-11-20 16:07:43.857 324 15692.36 558.83 57080.34 88888.00 2002-11-20 16:07:44.857 324 15691.58 559.08 57081.20 88888.00 2002-11-20 16:07:45.857 324 15692.10 558.46 57080.34 88888.00 2002-11-20 16:07:46.857 324 15692.49 559.45 57080.95 88888.00 2002-11-20 16:07:47.857 324 15692.49 558.95 57080.83 88888.00 2002-11-20 16:07:48.857 324 15692.49 558.21 57080.46 88888.00 2002-11-20 16:07:49.857 324 15692.10 558.58 57081.57 88888.00 2002-11-20 16:07:50.857 324 15692.10 558.58 57080.34 88888.00 2002-11-20 16:07:51.857 324 15691.45 559.20 57080.95 88888.00 2002-11-20 16:07:52.857 324 15692.23 558.58 57080.71 88888.00 2002-11-20 16:07:53.857 324 15691.71 558.46 57080.46 88888.00 2002-11-20 16:07:54.857 324 15691.97 558.95 57080.71 88888.00 2002-11-20 16:07:55.857 324 15691.71 559.20 57080.22 88888.00 2002-11-20 16:07:56.857 324 15692.10 558.58 57080.46 88888.00 2002-11-20 16:07:57.857 324 15691.97 558.83 57080.59 88888.00 2002-11-20 16:07:58.857 324 15691.58 558.95 57081.07 88888.00 2002-11-20 16:07:59.857 324 15692.75 558.21 57080.59 88888.00 2002-11-20 16:08:00.857 324 15692.49 558.83 57080.71 88888.00 2002-11-20 16:08:01.857 324 15691.71 558.83 57081.32 88888.00 2002-11-20 16:08:02.857 324 15692.23 558.83 57081.32 88888.00 2002-11-20 16:08:03.857 324 15692.36 558.46 57080.95 88888.00 2002-11-20 16:08:04.857 324 15691.71 558.58 57080.95 88888.00 2002-11-20 16:08:05.857 324 15692.49 557.96 57081.07 88888.00 2002-11-20 16:08:06.857 324 15691.71 558.09 57081.20 88888.00 2002-11-20 16:08:07.857 324 15692.75 557.84 57080.46 88888.00 2002-11-20 16:08:08.857 324 15692.23 557.71 57080.83 88888.00 2002-11-20 16:08:09.857 324 15691.32 558.70 57080.83 88888.00 2002-11-20 16:08:10.857 324 15692.23 558.95 57080.95 88888.00 2002-11-20 16:08:11.857 324 15692.10 558.46 57081.07 88888.00 2002-11-20 16:08:12.857 324 15692.36 558.09 57081.07 88888.00 2002-11-20 16:08:13.857 324 15692.62 558.09 57080.71 88888.00 2002-11-20 16:08:14.857 324 15692.62 557.84 57080.10 88888.00 2002-11-20 16:08:15.857 324 15692.88 557.96 57080.71 88888.00 2002-11-20 16:08:16.857 324 15692.36 558.21 57080.59 88888.00 2002-11-20 16:08:17.857 324 15692.36 557.96 57080.71 88888.00 2002-11-20 16:08:18.857 324 15691.97 558.58 57080.95 88888.00 2002-11-20 16:08:19.857 324 15692.10 558.33 57080.46 88888.00 2002-11-20 16:08:20.857 324 15691.58 558.21 57080.59 88888.00 2002-11-20 16:08:21.857 324 15691.84 558.95 57080.46 88888.00 2002-11-20 16:08:22.857 324 15692.10 558.46 57080.95 88888.00 2002-11-20 16:08:23.857 324 15691.84 558.21 57081.07 88888.00 2002-11-20 16:08:24.857 324 15691.97 557.96 57080.83 88888.00 2002-11-20 16:08:25.857 324 15692.10 558.21 57080.59 88888.00 2002-11-20 16:08:26.857 324 15691.84 558.33 57080.59 88888.00 2002-11-20 16:08:27.857 324 15693.01 558.46 57079.98 88888.00 2002-11-20 16:08:28.857 324 15691.71 558.09 57081.07 88888.00 2002-11-20 16:08:29.857 324 15692.23 558.33 57081.32 88888.00 2002-11-20 16:08:30.857 324 15692.88 558.70 57080.95 88888.00 2002-11-20 16:08:31.857 324 15692.49 558.83 57080.71 88888.00 2002-11-20 16:08:32.857 324 15691.84 558.95 57080.59 88888.00 2002-11-20 16:08:33.857 324 15692.36 558.58 57080.46 88888.00 2002-11-20 16:08:34.857 324 15692.23 558.83 57080.46 88888.00 2002-11-20 16:08:35.857 324 15691.71 558.58 57081.07 88888.00 2002-11-20 16:08:36.857 324 15692.23 558.58 57081.07 88888.00 2002-11-20 16:08:37.857 324 15692.10 559.32 57081.57 88888.00 2002-11-20 16:08:38.857 324 15691.32 559.20 57080.95 88888.00 2002-11-20 16:08:39.857 324 15692.75 558.46 57080.83 88888.00 2002-11-20 16:08:40.857 324 15691.58 558.83 57080.59 88888.00 2002-11-20 16:08:41.857 324 15691.97 559.20 57081.32 88888.00 2002-11-20 16:08:42.857 324 15691.71 559.32 57080.71 88888.00 2002-11-20 16:08:43.857 324 15691.97 559.20 57080.71 88888.00 2002-11-20 16:08:44.857 324 15691.32 559.32 57080.83 88888.00 2002-11-20 16:08:45.857 324 15691.97 558.58 57080.83 88888.00 2002-11-20 16:08:46.857 324 15692.10 558.70 57080.83 88888.00 2002-11-20 16:08:47.857 324 15692.10 559.20 57080.34 88888.00 2002-11-20 16:08:48.857 324 15691.58 559.08 57080.46 88888.00 2002-11-20 16:08:49.857 324 15692.23 559.32 57080.59 88888.00 2002-11-20 16:08:50.857 324 15691.19 558.95 57080.59 88888.00 2002-11-20 16:08:51.857 324 15692.10 558.70 57080.10 88888.00 2002-11-20 16:08:52.857 324 15692.49 559.08 57081.07 88888.00 2002-11-20 16:08:53.857 324 15691.58 559.45 57081.07 88888.00 2002-11-20 16:08:54.857 324 15691.45 558.83 57080.95 88888.00 2002-11-20 16:08:55.857 324 15691.19 559.57 57080.59 88888.00 2002-11-20 16:08:56.857 324 15691.58 558.83 57080.46 88888.00 2002-11-20 16:08:57.857 324 15691.71 559.45 57080.95 88888.00 2002-11-20 16:08:58.857 324 15691.19 558.70 57080.95 88888.00 2002-11-20 16:08:59.857 324 15690.28 559.45 57080.34 88888.00 2002-11-20 16:09:00.857 324 15691.58 558.95 57080.59 88888.00 2002-11-20 16:09:01.857 324 15690.41 558.70 57080.22 88888.00 2002-11-20 16:09:02.857 324 15690.80 558.21 57080.22 88888.00 2002-11-20 16:09:03.857 324 15691.45 558.95 57079.49 88888.00 2002-11-20 16:09:04.857 324 15691.06 558.46 57080.59 88888.00 2002-11-20 16:09:05.857 324 15691.06 558.70 57080.83 88888.00 2002-11-20 16:09:06.857 324 15690.93 558.70 57080.10 88888.00 2002-11-20 16:09:07.857 324 15690.80 559.08 57080.59 88888.00 2002-11-20 16:09:08.857 324 15691.19 558.70 57080.22 88888.00 2002-11-20 16:09:09.857 324 15690.93 558.83 57080.22 88888.00 2002-11-20 16:09:10.857 324 15690.93 558.83 57080.34 88888.00 2002-11-20 16:09:11.857 324 15690.80 558.46 57080.59 88888.00 2002-11-20 16:09:12.857 324 15690.93 558.95 57080.22 88888.00 2002-11-20 16:09:13.857 324 15690.02 558.58 57080.59 88888.00 2002-11-20 16:09:14.857 324 15691.06 558.58 57080.46 88888.00 2002-11-20 16:09:15.857 324 15691.58 558.21 57080.59 88888.00 2002-11-20 16:09:16.857 324 15690.15 558.58 57080.34 88888.00 2002-11-20 16:09:17.857 324 15690.67 558.33 57080.71 88888.00 2002-11-20 16:09:18.857 324 15690.15 558.83 57080.10 88888.00 2002-11-20 16:09:19.857 324 15691.06 558.46 57080.22 88888.00 2002-11-20 16:09:20.857 324 15690.67 558.83 57080.34 88888.00 2002-11-20 16:09:21.857 324 15690.80 559.32 57080.22 88888.00 2002-11-20 16:09:22.857 324 15690.54 558.58 57080.34 88888.00 2002-11-20 16:09:23.857 324 15690.54 558.70 57081.20 88888.00 2002-11-20 16:09:24.857 324 15690.41 558.09 57080.10 88888.00 2002-11-20 16:09:25.857 324 15691.32 558.09 57080.34 88888.00 2002-11-20 16:09:26.857 324 15690.41 558.58 57079.73 88888.00 2002-11-20 16:09:27.857 324 15690.93 558.46 57080.34 88888.00 2002-11-20 16:09:28.857 324 15690.67 558.83 57080.46 88888.00 2002-11-20 16:09:29.857 324 15691.06 558.46 57080.22 88888.00 2002-11-20 16:09:30.857 324 15690.67 559.08 57080.83 88888.00 2002-11-20 16:09:31.857 324 15691.19 558.33 57080.10 88888.00 2002-11-20 16:09:32.857 324 15690.28 557.96 57079.24 88888.00 2002-11-20 16:09:33.857 324 15690.41 558.33 57079.85 88888.00 2002-11-20 16:09:34.857 324 15690.02 558.21 57080.10 88888.00 2002-11-20 16:09:35.857 324 15691.06 558.95 57080.59 88888.00 2002-11-20 16:09:36.857 324 15691.06 558.70 57080.71 88888.00 2002-11-20 16:09:37.857 324 15690.41 558.46 57079.73 88888.00 2002-11-20 16:09:38.857 324 15690.54 558.33 57080.46 88888.00 2002-11-20 16:09:39.857 324 15691.32 558.33 57080.95 88888.00 2002-11-20 16:09:40.857 324 15690.93 558.95 57080.10 88888.00 2002-11-20 16:09:41.857 324 15690.80 558.58 57080.34 88888.00 2002-11-20 16:09:42.857 324 15690.67 558.09 57079.61 88888.00 2002-11-20 16:09:43.857 324 15690.54 558.58 57080.46 88888.00 2002-11-20 16:09:44.857 324 15690.28 558.46 57080.59 88888.00 2002-11-20 16:09:45.857 324 15690.41 558.70 57080.22 88888.00 2002-11-20 16:09:46.857 324 15690.15 558.83 57080.46 88888.00 2002-11-20 16:09:47.857 324 15690.15 558.83 57079.73 88888.00 2002-11-20 16:09:48.857 324 15690.54 559.20 57080.46 88888.00 2002-11-20 16:09:49.857 324 15690.15 558.21 57080.10 88888.00 2002-11-20 16:09:50.857 324 15690.54 558.95 57080.46 88888.00 2002-11-20 16:09:51.857 324 15690.67 558.83 57079.73 88888.00 2002-11-20 16:09:52.857 324 15690.15 558.46 57079.85 88888.00 2002-11-20 16:09:53.857 324 15690.80 558.70 57080.22 88888.00 2002-11-20 16:09:54.857 324 15691.19 559.08 57079.98 88888.00 2002-11-20 16:09:55.857 324 15690.54 558.58 57080.22 88888.00 2002-11-20 16:09:56.857 324 15691.06 558.83 57079.98 88888.00 2002-11-20 16:09:57.857 324 15690.02 558.83 57079.85 88888.00 2002-11-20 16:09:58.857 324 15690.67 558.58 57080.22 88888.00 2002-11-20 16:09:59.857 324 15690.41 558.83 57080.71 88888.00 2002-11-20 16:10:00.857 324 15691.06 558.70 57080.59 88888.00 2002-11-20 16:10:01.857 324 15690.54 558.70 57080.10 88888.00 2002-11-20 16:10:02.857 324 15690.80 559.08 57080.95 88888.00 2002-11-20 16:10:03.857 324 15690.67 558.46 57079.98 88888.00 2002-11-20 16:10:04.857 324 15691.06 558.21 57080.34 88888.00 2002-11-20 16:10:05.857 324 15691.06 559.20 57080.46 88888.00 2002-11-20 16:10:06.857 324 15690.93 558.58 57080.71 88888.00 2002-11-20 16:10:07.857 324 15690.67 558.21 57079.98 88888.00 2002-11-20 16:10:08.857 324 15691.19 558.33 57080.10 88888.00 2002-11-20 16:10:09.857 324 15690.02 558.70 57080.83 88888.00 2002-11-20 16:10:10.857 324 15690.67 558.58 57079.85 88888.00 2002-11-20 16:10:11.857 324 15690.80 559.20 57080.46 88888.00 2002-11-20 16:10:12.857 324 15690.93 558.83 57080.59 88888.00 2002-11-20 16:10:13.857 324 15691.06 559.08 57080.34 88888.00 2002-11-20 16:10:14.857 324 15690.54 558.83 57080.95 88888.00 2002-11-20 16:10:15.857 324 15690.93 558.95 57080.71 88888.00 2002-11-20 16:10:16.857 324 15690.80 558.95 57080.10 88888.00 2002-11-20 16:10:17.857 324 15691.45 558.33 57079.36 88888.00 2002-11-20 16:10:18.857 324 15691.06 558.70 57079.61 88888.00 2002-11-20 16:10:19.857 324 15691.32 558.70 57080.83 88888.00 2002-11-20 16:10:20.857 324 15691.45 558.46 57080.46 88888.00 2002-11-20 16:10:21.857 324 15690.28 558.70 57080.34 88888.00 2002-11-20 16:10:22.857 324 15690.93 559.20 57080.59 88888.00 2002-11-20 16:10:23.857 324 15690.67 558.83 57080.95 88888.00 2002-11-20 16:10:24.857 324 15691.06 559.20 57080.95 88888.00 2002-11-20 16:10:25.857 324 15691.06 559.20 57080.95 88888.00 2002-11-20 16:10:26.857 324 15691.06 558.70 57080.34 88888.00 2002-11-20 16:10:27.857 324 15690.93 558.83 57080.34 88888.00 2002-11-20 16:10:28.857 324 15691.71 558.58 57080.22 88888.00 2002-11-20 16:10:29.857 324 15691.32 558.09 57080.83 88888.00 2002-11-20 16:10:30.857 324 15690.80 558.83 57080.46 88888.00 2002-11-20 16:10:31.857 324 15690.41 558.58 57080.46 88888.00 2002-11-20 16:10:32.857 324 15690.80 558.58 57080.46 88888.00 2002-11-20 16:10:33.857 324 15691.06 558.21 57080.46 88888.00 2002-11-20 16:10:34.857 324 15690.41 558.83 57080.83 88888.00 2002-11-20 16:10:35.857 324 15691.45 559.08 57080.34 88888.00 2002-11-20 16:10:36.857 324 15691.06 559.20 57080.22 88888.00 2002-11-20 16:10:37.857 324 15691.45 558.33 57080.34 88888.00 2002-11-20 16:10:38.857 324 15690.54 558.95 57081.20 88888.00 2002-11-20 16:10:39.857 324 15690.93 558.58 57080.59 88888.00 2002-11-20 16:10:40.857 324 15690.67 558.83 57081.20 88888.00 2002-11-20 16:10:41.857 324 15691.32 559.20 57081.20 88888.00 2002-11-20 16:10:42.857 324 15691.32 558.95 57080.46 88888.00 2002-11-20 16:10:43.857 324 15690.80 559.32 57080.34 88888.00 2002-11-20 16:10:44.857 324 15691.71 558.46 57080.59 88888.00 2002-11-20 16:10:45.857 324 15690.93 559.08 57080.34 88888.00 2002-11-20 16:10:46.857 324 15690.93 557.96 57080.46 88888.00 2002-11-20 16:10:47.857 324 15691.19 558.33 57081.07 88888.00 2002-11-20 16:10:48.857 324 15690.28 558.33 57080.59 88888.00 2002-11-20 16:10:49.857 324 15691.19 558.83 57080.34 88888.00 2002-11-20 16:10:50.857 324 15691.58 558.46 57081.32 88888.00 2002-11-20 16:10:51.857 324 15690.80 558.95 57080.46 88888.00 2002-11-20 16:10:52.857 324 15690.67 558.58 57080.71 88888.00 2002-11-20 16:10:53.857 324 15691.19 558.58 57080.59 88888.00 2002-11-20 16:10:54.857 324 15691.45 559.08 57081.20 88888.00 2002-11-20 16:10:55.857 324 15690.80 558.46 57080.71 88888.00 2002-11-20 16:10:56.857 324 15691.19 558.70 57080.22 88888.00 2002-11-20 16:10:57.857 324 15690.80 558.70 57080.59 88888.00 2002-11-20 16:10:58.857 324 15690.67 558.95 57080.22 88888.00 2002-11-20 16:10:59.857 324 15690.54 558.21 57079.85 88888.00 2002-11-20 16:11:00.857 324 15691.45 558.83 57081.20 88888.00 2002-11-20 16:11:01.857 324 15691.06 558.70 57080.46 88888.00 2002-11-20 16:11:02.857 324 15690.80 558.46 57080.59 88888.00 2002-11-20 16:11:03.857 324 15691.32 558.46 57080.83 88888.00 2002-11-20 16:11:04.857 324 15691.19 558.70 57080.46 88888.00 2002-11-20 16:11:05.857 324 15691.32 559.08 57080.71 88888.00 2002-11-20 16:11:06.857 324 15691.19 559.20 57079.98 88888.00 2002-11-20 16:11:07.857 324 15691.19 558.33 57080.59 88888.00 2002-11-20 16:11:08.857 324 15691.19 558.83 57080.59 88888.00 2002-11-20 16:11:09.857 324 15690.67 559.08 57080.59 88888.00 2002-11-20 16:11:10.857 324 15691.19 558.70 57080.34 88888.00 2002-11-20 16:11:11.857 324 15691.06 558.46 57080.83 88888.00 2002-11-20 16:11:12.857 324 15691.32 558.83 57080.10 88888.00 2002-11-20 16:11:13.857 324 15691.71 558.70 57080.22 88888.00 2002-11-20 16:11:14.857 324 15691.06 558.58 57080.34 88888.00 2002-11-20 16:11:15.857 324 15691.32 558.58 57080.83 88888.00 2002-11-20 16:11:16.857 324 15691.58 558.70 57080.71 88888.00 2002-11-20 16:11:17.857 324 15691.06 558.58 57080.59 88888.00 2002-11-20 16:11:18.857 324 15691.19 558.95 57080.71 88888.00 2002-11-20 16:11:19.857 324 15690.93 559.08 57080.83 88888.00 2002-11-20 16:11:20.857 324 15690.54 559.32 57080.22 88888.00 2002-11-20 16:11:21.857 324 15690.67 559.08 57080.46 88888.00 2002-11-20 16:11:22.857 324 15690.80 558.95 57080.59 88888.00 2002-11-20 16:11:23.857 324 15691.32 559.08 57080.46 88888.00 2002-11-20 16:11:24.857 324 15691.32 558.70 57080.46 88888.00 2002-11-20 16:11:25.857 324 15691.19 558.70 57081.07 88888.00 2002-11-20 16:11:26.857 324 15691.19 559.57 57080.10 88888.00 2002-11-20 16:11:27.857 324 15691.06 559.08 57081.44 88888.00 2002-11-20 16:11:28.857 324 15691.58 559.32 57081.07 88888.00 2002-11-20 16:11:29.857 324 15690.41 559.08 57080.71 88888.00 2002-11-20 16:11:30.857 324 15690.54 559.32 57080.83 88888.00 2002-11-20 16:11:31.857 324 15690.15 559.08 57080.46 88888.00 2002-11-20 16:11:32.857 324 15691.45 558.95 57080.46 88888.00 2002-11-20 16:11:33.857 324 15691.06 558.83 57080.46 88888.00 2002-11-20 16:11:34.857 324 15690.80 559.08 57080.46 88888.00 2002-11-20 16:11:35.857 324 15690.67 559.08 57081.20 88888.00 2002-11-20 16:11:36.857 324 15691.19 559.08 57080.71 88888.00 2002-11-20 16:11:37.857 324 15691.32 559.20 57080.46 88888.00 2002-11-20 16:11:38.857 324 15690.80 559.08 57080.59 88888.00 2002-11-20 16:11:39.857 324 15690.80 559.32 57080.10 88888.00 2002-11-20 16:11:40.857 324 15690.67 559.57 57080.59 88888.00 2002-11-20 16:11:41.857 324 15691.06 558.95 57080.59 88888.00 2002-11-20 16:11:42.857 324 15690.93 558.95 57080.71 88888.00 2002-11-20 16:11:43.857 324 15690.54 558.83 57080.59 88888.00 2002-11-20 16:11:44.857 324 15690.67 558.70 57081.07 88888.00 2002-11-20 16:11:45.857 324 15690.93 559.08 57080.34 88888.00 2002-11-20 16:11:46.857 324 15690.67 558.70 57081.07 88888.00 2002-11-20 16:11:47.857 324 15691.32 558.83 57080.83 88888.00 2002-11-20 16:11:48.857 324 15691.06 558.95 57080.46 88888.00 2002-11-20 16:11:49.857 324 15690.54 559.32 57080.22 88888.00 2002-11-20 16:11:50.857 324 15690.80 559.70 57079.98 88888.00 2002-11-20 16:11:51.857 324 15691.06 559.20 57080.34 88888.00 2002-11-20 16:11:52.857 324 15691.19 558.95 57080.46 88888.00 2002-11-20 16:11:53.857 324 15691.19 558.83 57080.22 88888.00 2002-11-20 16:11:54.857 324 15691.58 559.08 57079.85 88888.00 2002-11-20 16:11:55.857 324 15691.32 558.33 57080.22 88888.00 2002-11-20 16:11:56.857 324 15691.45 559.08 57080.83 88888.00 2002-11-20 16:11:57.857 324 15690.80 558.95 57080.34 88888.00 2002-11-20 16:11:58.857 324 15690.67 559.08 57080.10 88888.00 2002-11-20 16:11:59.857 324 15690.28 559.32 57080.59 88888.00 2002-11-20 16:12:00.857 324 15691.06 558.83 57080.46 88888.00 2002-11-20 16:12:01.857 324 15690.54 559.82 57080.10 88888.00 2002-11-20 16:12:02.857 324 15691.19 559.57 57080.46 88888.00 2002-11-20 16:12:03.857 324 15690.80 559.32 57080.71 88888.00 2002-11-20 16:12:04.857 324 15690.67 559.08 57080.22 88888.00 2002-11-20 16:12:05.857 324 15690.67 559.57 57080.46 88888.00 2002-11-20 16:12:06.857 324 15691.19 559.82 57080.71 88888.00 2002-11-20 16:12:07.857 324 15691.19 559.32 57080.46 88888.00 2002-11-20 16:12:08.857 324 15690.67 559.94 57080.46 88888.00 2002-11-20 16:12:09.857 324 15690.67 559.70 57080.46 88888.00 2002-11-20 16:12:10.857 324 15691.45 559.32 57080.59 88888.00 2002-11-20 16:12:11.857 324 15691.06 559.57 57080.46 88888.00 2002-11-20 16:12:12.857 324 15691.32 559.70 57080.59 88888.00 2002-11-20 16:12:13.857 324 15691.06 559.32 57079.49 88888.00 2002-11-20 16:12:14.857 324 15691.32 558.58 57080.34 88888.00 2002-11-20 16:12:15.857 324 15691.06 559.20 57080.22 88888.00 2002-11-20 16:12:16.857 324 15691.19 559.57 57080.59 88888.00 2002-11-20 16:12:17.857 324 15690.93 559.57 57080.83 88888.00 2002-11-20 16:12:18.857 324 15691.19 559.20 57080.10 88888.00 2002-11-20 16:12:19.857 324 15691.45 559.70 57080.46 88888.00 2002-11-20 16:12:20.857 324 15690.67 559.45 57079.85 88888.00 2002-11-20 16:12:21.857 324 15690.93 558.33 57080.59 88888.00 2002-11-20 16:12:22.857 324 15691.19 558.95 57080.59 88888.00 2002-11-20 16:12:23.857 324 15691.19 559.20 57080.59 88888.00 2002-11-20 16:12:24.857 324 15691.06 559.20 57080.83 88888.00 2002-11-20 16:12:25.857 324 15691.84 558.95 57080.71 88888.00 2002-11-20 16:12:26.857 324 15690.54 558.46 57080.34 88888.00 2002-11-20 16:12:27.857 324 15691.06 559.08 57080.10 88888.00 2002-11-20 16:12:28.857 324 15690.67 559.70 57080.10 88888.00 2002-11-20 16:12:29.857 324 15690.80 558.70 57079.98 88888.00 2002-11-20 16:12:30.857 324 15691.45 559.08 57081.07 88888.00 2002-11-20 16:12:31.857 324 15690.80 559.32 57080.95 88888.00 2002-11-20 16:12:32.857 324 15690.93 559.32 57080.22 88888.00 2002-11-20 16:12:33.857 324 15691.32 559.70 57080.22 88888.00 2002-11-20 16:12:34.857 324 15691.71 559.57 57080.22 88888.00 2002-11-20 16:12:35.857 324 15691.32 559.20 57080.59 88888.00 2002-11-20 16:12:36.857 324 15691.45 559.45 57080.46 88888.00 2002-11-20 16:12:37.857 324 15691.06 559.32 57080.46 88888.00 2002-11-20 16:12:38.857 324 15691.45 559.45 57080.34 88888.00 2002-11-20 16:12:39.857 324 15691.32 559.45 57080.34 88888.00 2002-11-20 16:12:40.857 324 15691.45 559.82 57079.85 88888.00 2002-11-20 16:12:41.857 324 15691.58 558.70 57079.61 88888.00 2002-11-20 16:12:42.857 324 15691.32 559.20 57079.85 88888.00 2002-11-20 16:12:43.857 324 15690.93 559.94 57079.85 88888.00 2002-11-20 16:12:44.857 324 15690.93 558.95 57080.83 88888.00 2002-11-20 16:12:45.857 324 15691.19 559.94 57079.73 88888.00 2002-11-20 16:12:46.857 324 15690.54 558.58 57080.22 88888.00 2002-11-20 16:12:47.857 324 15690.54 559.57 57080.22 88888.00 2002-11-20 16:12:48.857 324 15690.93 559.57 57080.83 88888.00 2002-11-20 16:12:49.857 324 15691.06 559.70 57080.59 88888.00 2002-11-20 16:12:50.857 324 15691.19 559.20 57080.46 88888.00 2002-11-20 16:12:51.857 324 15691.06 559.45 57080.59 88888.00 2002-11-20 16:12:52.857 324 15690.80 559.08 57080.59 88888.00 2002-11-20 16:12:53.857 324 15690.54 558.95 57080.71 88888.00 2002-11-20 16:12:54.857 324 15690.15 559.70 57080.59 88888.00 2002-11-20 16:12:55.857 324 15691.06 559.08 57080.59 88888.00 2002-11-20 16:12:56.857 324 15690.67 559.08 57079.73 88888.00 2002-11-20 16:12:57.857 324 15690.28 559.45 57080.34 88888.00 2002-11-20 16:12:58.857 324 15689.37 559.20 57080.10 88888.00 2002-11-20 16:12:59.857 324 15690.80 558.83 57080.22 88888.00 2002-11-20 16:13:00.857 324 15690.02 559.08 57080.46 88888.00 2002-11-20 16:13:01.857 324 15690.67 559.08 57080.34 88888.00 2002-11-20 16:13:02.857 324 15690.67 559.08 57080.95 88888.00 2002-11-20 16:13:03.857 324 15690.54 559.70 57079.61 88888.00 2002-11-20 16:13:04.857 324 15690.41 559.20 57079.73 88888.00 2002-11-20 16:13:05.857 324 15690.41 559.57 57080.59 88888.00 2002-11-20 16:13:06.857 324 15690.80 559.45 57079.98 88888.00 2002-11-20 16:13:07.857 324 15690.80 560.07 57080.59 88888.00 2002-11-20 16:13:08.857 324 15690.41 560.19 57080.22 88888.00 2002-11-20 16:13:09.857 324 15690.41 559.70 57080.83 88888.00 2002-11-20 16:13:10.857 324 15690.15 559.70 57080.22 88888.00 2002-11-20 16:13:11.857 324 15691.06 559.82 57080.10 88888.00 2002-11-20 16:13:12.857 324 15690.28 560.07 57080.59 88888.00 2002-11-20 16:13:13.857 324 15689.89 560.44 57080.22 88888.00 2002-11-20 16:13:14.857 324 15689.63 559.45 57080.34 88888.00 2002-11-20 16:13:15.857 324 15690.28 560.07 57080.46 88888.00 2002-11-20 16:13:16.857 324 15690.02 560.31 57080.46 88888.00 2002-11-20 16:13:17.857 324 15690.02 559.94 57080.34 88888.00 2002-11-20 16:13:18.857 324 15690.28 560.19 57080.71 88888.00 2002-11-20 16:13:19.857 324 15689.76 559.70 57080.46 88888.00 2002-11-20 16:13:20.857 324 15689.89 559.45 57079.85 88888.00 2002-11-20 16:13:21.857 324 15690.67 559.82 57080.83 88888.00 2002-11-20 16:13:22.857 324 15690.54 559.94 57080.46 88888.00 2002-11-20 16:13:23.857 324 15689.11 560.07 57079.98 88888.00 2002-11-20 16:13:24.857 324 15689.76 559.32 57079.73 88888.00 2002-11-20 16:13:25.857 324 15690.02 560.44 57080.10 88888.00 2002-11-20 16:13:26.857 324 15690.15 559.94 57080.10 88888.00 2002-11-20 16:13:27.857 324 15690.15 559.94 57079.98 88888.00 2002-11-20 16:13:28.857 324 15689.63 560.31 57079.98 88888.00 2002-11-20 16:13:29.857 324 15689.89 559.57 57079.85 88888.00 2002-11-20 16:13:30.857 324 15690.28 559.57 57080.10 88888.00 2002-11-20 16:13:31.857 324 15689.50 559.32 57080.34 88888.00 2002-11-20 16:13:32.857 324 15689.37 559.20 57079.98 88888.00 2002-11-20 16:13:33.857 324 15689.63 559.32 57080.10 88888.00 2002-11-20 16:13:34.857 324 15689.76 559.70 57079.73 88888.00 2002-11-20 16:13:35.857 324 15689.63 559.45 57079.85 88888.00 2002-11-20 16:13:36.857 324 15690.28 559.45 57079.49 88888.00 2002-11-20 16:13:37.857 324 15688.98 558.83 57080.59 88888.00 2002-11-20 16:13:38.857 324 15690.15 559.08 57080.34 88888.00 2002-11-20 16:13:39.857 324 15690.54 559.32 57079.73 88888.00 2002-11-20 16:13:40.857 324 15689.50 559.45 57079.49 88888.00 2002-11-20 16:13:41.857 324 15689.89 559.32 57079.61 88888.00 2002-11-20 16:13:42.857 324 15689.63 559.82 57079.61 88888.00 2002-11-20 16:13:43.857 324 15690.02 559.45 57079.49 88888.00 2002-11-20 16:13:44.857 324 15689.89 559.20 57079.73 88888.00 2002-11-20 16:13:45.857 324 15690.02 559.32 57079.85 88888.00 2002-11-20 16:13:46.857 324 15690.28 559.57 57080.10 88888.00 2002-11-20 16:13:47.857 324 15689.89 558.83 57079.85 88888.00 2002-11-20 16:13:48.857 324 15689.63 559.20 57080.10 88888.00 2002-11-20 16:13:49.857 324 15690.54 559.08 57080.10 88888.00 2002-11-20 16:13:50.857 324 15690.02 559.08 57079.49 88888.00 2002-11-20 16:13:51.857 324 15689.76 558.70 57079.61 88888.00 2002-11-20 16:13:52.857 324 15689.63 558.95 57080.34 88888.00 2002-11-20 16:13:53.857 324 15689.50 558.83 57080.22 88888.00 2002-11-20 16:13:54.857 324 15689.50 559.08 57080.34 88888.00 2002-11-20 16:13:55.857 324 15690.15 558.83 57079.85 88888.00 2002-11-20 16:13:56.857 324 15689.11 558.83 57079.73 88888.00 2002-11-20 16:13:57.857 324 15689.76 558.83 57079.98 88888.00 2002-11-20 16:13:58.857 324 15689.89 558.95 57079.61 88888.00 2002-11-20 16:13:59.857 324 15689.50 558.58 57080.10 88888.00 2002-11-20 16:14:00.857 324 15690.15 558.95 57079.61 88888.00 2002-11-20 16:14:01.857 324 15689.63 558.95 57080.59 88888.00 2002-11-20 16:14:02.857 324 15690.02 559.45 57080.10 88888.00 2002-11-20 16:14:03.857 324 15690.41 558.83 57080.10 88888.00 2002-11-20 16:14:04.857 324 15690.15 558.58 57079.49 88888.00 2002-11-20 16:14:05.857 324 15690.02 558.33 57080.10 88888.00 2002-11-20 16:14:06.857 324 15689.76 558.58 57079.61 88888.00 2002-11-20 16:14:07.857 324 15690.54 558.95 57079.85 88888.00 2002-11-20 16:14:08.857 324 15690.02 558.58 57079.24 88888.00 2002-11-20 16:14:09.857 324 15690.15 558.70 57080.10 88888.00 2002-11-20 16:14:10.857 324 15690.54 559.20 57079.98 88888.00 2002-11-20 16:14:11.857 324 15689.76 558.83 57079.98 88888.00 2002-11-20 16:14:12.857 324 15689.63 558.09 57079.61 88888.00 2002-11-20 16:14:13.857 324 15690.28 558.21 57079.73 88888.00 2002-11-20 16:14:14.857 324 15689.89 558.33 57079.61 88888.00 2002-11-20 16:14:15.857 324 15689.89 558.46 57079.85 88888.00 2002-11-20 16:14:16.857 324 15690.28 558.33 57080.59 88888.00 2002-11-20 16:14:17.857 324 15690.28 558.09 57080.10 88888.00 2002-11-20 16:14:18.857 324 15690.02 558.58 57079.85 88888.00 2002-11-20 16:14:19.857 324 15690.54 558.70 57079.85 88888.00 2002-11-20 16:14:20.857 324 15689.63 558.46 57079.85 88888.00 2002-11-20 16:14:21.857 324 15689.24 559.32 57080.59 88888.00 2002-11-20 16:14:22.857 324 15689.89 557.96 57079.98 88888.00 2002-11-20 16:14:23.857 324 15689.76 558.46 57080.10 88888.00 2002-11-20 16:14:24.857 324 15689.63 558.21 57080.34 88888.00 2002-11-20 16:14:25.857 324 15690.28 558.33 57079.98 88888.00 2002-11-20 16:14:26.857 324 15689.11 558.46 57079.85 88888.00 2002-11-20 16:14:27.857 324 15689.89 558.95 57080.22 88888.00 2002-11-20 16:14:28.857 324 15689.76 558.83 57079.98 88888.00 2002-11-20 16:14:29.857 324 15689.37 558.58 57079.49 88888.00 2002-11-20 16:14:30.857 324 15690.28 558.58 57080.22 88888.00 2002-11-20 16:14:31.857 324 15689.89 558.70 57080.10 88888.00 2002-11-20 16:14:32.857 324 15689.63 558.33 57079.73 88888.00 2002-11-20 16:14:33.857 324 15690.02 558.83 57080.46 88888.00 2002-11-20 16:14:34.857 324 15690.67 558.21 57080.10 88888.00 2002-11-20 16:14:35.857 324 15689.63 558.33 57080.22 88888.00 2002-11-20 16:14:36.857 324 15689.89 558.09 57080.22 88888.00 2002-11-20 16:14:37.857 324 15689.76 558.58 57080.46 88888.00 2002-11-20 16:14:38.857 324 15690.15 558.83 57079.24 88888.00 2002-11-20 16:14:39.857 324 15689.89 558.33 57079.98 88888.00 2002-11-20 16:14:40.857 324 15690.02 558.21 57079.85 88888.00 2002-11-20 16:14:41.857 324 15690.02 558.09 57079.73 88888.00 2002-11-20 16:14:42.857 324 15689.76 558.70 57080.10 88888.00 2002-11-20 16:14:43.857 324 15689.50 558.21 57079.73 88888.00 2002-11-20 16:14:44.857 324 15689.76 558.58 57080.71 88888.00 2002-11-20 16:14:45.857 324 15689.63 558.70 57079.73 88888.00 2002-11-20 16:14:46.857 324 15690.15 558.21 57080.10 88888.00 2002-11-20 16:14:47.857 324 15690.02 558.09 57079.73 88888.00 2002-11-20 16:14:48.857 324 15689.89 557.59 57079.24 88888.00 2002-11-20 16:14:49.857 324 15689.89 558.21 57079.85 88888.00 2002-11-20 16:14:50.857 324 15689.24 558.21 57080.10 88888.00 2002-11-20 16:14:51.857 324 15689.76 557.84 57079.85 88888.00 2002-11-20 16:14:52.857 324 15689.76 557.84 57079.36 88888.00 2002-11-20 16:14:53.857 324 15689.37 558.21 57079.85 88888.00 2002-11-20 16:14:54.857 324 15689.24 557.96 57080.10 88888.00 2002-11-20 16:14:55.857 324 15689.24 557.84 57079.73 88888.00 2002-11-20 16:14:56.857 324 15689.11 557.84 57080.71 88888.00 2002-11-20 16:14:57.857 324 15689.89 558.09 57079.49 88888.00 2002-11-20 16:14:58.857 324 15688.85 557.47 57079.98 88888.00 2002-11-20 16:14:59.857 324 15690.15 557.59 57079.73 88888.00 2002-11-20 16:15:00.857 324 15689.11 558.09 57079.61 88888.00 2002-11-20 16:15:01.857 324 15689.24 557.22 57080.34 88888.00 2002-11-20 16:15:02.857 324 15688.98 557.96 57079.73 88888.00 2002-11-20 16:15:03.857 324 15689.37 557.84 57080.22 88888.00 2002-11-20 16:15:04.857 324 15688.98 557.47 57080.46 88888.00 2002-11-20 16:15:05.857 324 15689.76 557.96 57080.34 88888.00 2002-11-20 16:15:06.857 324 15689.63 558.70 57079.85 88888.00 2002-11-20 16:15:07.857 324 15689.50 557.47 57079.85 88888.00 2002-11-20 16:15:08.857 324 15688.59 558.46 57079.61 88888.00 2002-11-20 16:15:09.857 324 15688.98 557.47 57079.73 88888.00 2002-11-20 16:15:10.857 324 15689.11 557.96 57079.49 88888.00 2002-11-20 16:15:11.857 324 15689.11 557.84 57079.73 88888.00 2002-11-20 16:15:12.857 324 15688.98 557.96 57079.12 88888.00 2002-11-20 16:15:13.857 324 15689.11 558.21 57079.49 88888.00 2002-11-20 16:15:14.857 324 15689.11 558.21 57080.22 88888.00 2002-11-20 16:15:15.857 324 15688.98 557.96 57079.36 88888.00 2002-11-20 16:15:16.857 324 15689.37 558.58 57079.73 88888.00 2002-11-20 16:15:17.857 324 15688.33 557.59 57080.83 88888.00 2002-11-20 16:15:18.857 324 15688.85 557.34 57079.24 88888.00 2002-11-20 16:15:19.857 324 15688.46 557.71 57079.36 88888.00 2002-11-20 16:15:20.857 324 15689.11 558.33 57079.85 88888.00 2002-11-20 16:15:21.857 324 15688.33 557.96 57079.49 88888.00 2002-11-20 16:15:22.857 324 15688.85 557.84 57079.85 88888.00 2002-11-20 16:15:23.857 324 15688.98 557.59 57079.73 88888.00 2002-11-20 16:15:24.857 324 15688.07 558.46 57079.36 88888.00 2002-11-20 16:15:25.857 324 15689.11 558.33 57079.24 88888.00 2002-11-20 16:15:26.857 324 15688.46 557.34 57079.73 88888.00 2002-11-20 16:15:27.857 324 15689.11 557.71 57079.36 88888.00 2002-11-20 16:15:28.857 324 15688.98 558.21 57080.22 88888.00 2002-11-20 16:15:29.857 324 15688.46 558.46 57079.85 88888.00 2002-11-20 16:15:30.857 324 15688.59 558.33 57080.22 88888.00 2002-11-20 16:15:31.857 324 15688.20 558.33 57079.98 88888.00 2002-11-20 16:15:32.857 324 15688.46 558.33 57079.24 88888.00 2002-11-20 16:15:33.857 324 15688.72 557.47 57079.61 88888.00 2002-11-20 16:15:34.857 324 15688.59 558.09 57079.49 88888.00 2002-11-20 16:15:35.857 324 15688.59 557.84 57079.49 88888.00 2002-11-20 16:15:36.857 324 15688.85 557.71 57079.49 88888.00 2002-11-20 16:15:37.857 324 15687.94 558.21 57079.49 88888.00 2002-11-20 16:15:38.857 324 15687.94 557.71 57079.61 88888.00 2002-11-20 16:15:39.857 324 15688.85 558.21 57079.36 88888.00 2002-11-20 16:15:40.857 324 15688.59 558.46 57079.12 88888.00 2002-11-20 16:15:41.857 324 15687.68 558.33 57079.85 88888.00 2002-11-20 16:15:42.857 324 15687.81 558.83 57078.88 88888.00 2002-11-20 16:15:43.857 324 15687.55 558.33 57079.61 88888.00 2002-11-20 16:15:44.857 324 15688.20 558.70 57079.36 88888.00 2002-11-20 16:15:45.857 324 15688.46 558.46 57079.85 88888.00 2002-11-20 16:15:46.857 324 15687.68 558.58 57079.36 88888.00 2002-11-20 16:15:47.857 324 15688.20 558.70 57079.61 88888.00 2002-11-20 16:15:48.857 324 15688.07 558.33 57079.36 88888.00 2002-11-20 16:15:49.857 324 15687.55 559.20 57079.36 88888.00 2002-11-20 16:15:50.857 324 15687.68 558.33 57079.24 88888.00 2002-11-20 16:15:51.857 324 15687.29 558.58 57079.00 88888.00 2002-11-20 16:15:52.857 324 15687.68 558.83 57079.36 88888.00 2002-11-20 16:15:53.857 324 15687.29 558.83 57079.36 88888.00 2002-11-20 16:15:54.857 324 15687.42 557.84 57079.12 88888.00 2002-11-20 16:15:55.857 324 15687.55 558.09 57079.49 88888.00 2002-11-20 16:15:56.857 324 15687.81 558.95 57079.12 88888.00 2002-11-20 16:15:57.857 324 15687.42 558.95 57079.36 88888.00 2002-11-20 16:15:58.857 324 15688.20 558.83 57078.75 88888.00 2002-11-20 16:15:59.857 324 15686.90 558.70 57079.98 88888.00 2002-11-20 16:16:00.857 324 15687.81 558.95 57079.85 88888.00 2002-11-20 16:16:01.857 324 15687.55 558.70 57078.51 88888.00 2002-11-20 16:16:02.857 324 15687.55 559.32 57079.36 88888.00 2002-11-20 16:16:03.857 324 15687.81 559.45 57079.12 88888.00 2002-11-20 16:16:04.857 324 15687.42 558.33 57080.10 88888.00 2002-11-20 16:16:05.857 324 15687.42 558.95 57079.49 88888.00 2002-11-20 16:16:06.857 324 15687.29 559.08 57079.12 88888.00 2002-11-20 16:16:07.857 324 15687.55 559.32 57079.49 88888.00 2002-11-20 16:16:08.857 324 15687.42 559.20 57078.51 88888.00 2002-11-20 16:16:09.857 324 15687.03 559.08 57078.63 88888.00 2002-11-20 16:16:10.857 324 15687.29 559.20 57079.12 88888.00 2002-11-20 16:16:11.857 324 15686.90 559.32 57079.61 88888.00 2002-11-20 16:16:12.857 324 15686.77 559.32 57078.63 88888.00 2002-11-20 16:16:13.857 324 15687.03 558.70 57079.36 88888.00 2002-11-20 16:16:14.857 324 15686.64 559.08 57079.36 88888.00 2002-11-20 16:16:15.857 324 15686.90 559.20 57078.88 88888.00 2002-11-20 16:16:16.857 324 15686.64 559.32 57079.12 88888.00 2002-11-20 16:16:17.857 324 15686.77 559.08 57079.00 88888.00 2002-11-20 16:16:18.857 324 15686.77 559.57 57079.12 88888.00 2002-11-20 16:16:19.857 324 15686.51 559.70 57079.12 88888.00 2002-11-20 16:16:20.857 324 15686.51 559.70 57078.39 88888.00 2002-11-20 16:16:21.857 324 15686.64 559.57 57078.39 88888.00 2002-11-20 16:16:22.857 324 15687.03 560.44 57079.00 88888.00 2002-11-20 16:16:23.857 324 15687.03 559.94 57078.75 88888.00 2002-11-20 16:16:24.857 324 15685.99 559.94 57079.00 88888.00 2002-11-20 16:16:25.857 324 15686.25 560.07 57078.63 88888.00 2002-11-20 16:16:26.857 324 15686.12 559.94 57079.00 88888.00 2002-11-20 16:16:27.857 324 15685.86 559.82 57078.39 88888.00 2002-11-20 16:16:28.857 324 15686.77 560.69 57078.88 88888.00 2002-11-20 16:16:29.857 324 15686.38 559.94 57078.63 88888.00 2002-11-20 16:16:30.857 324 15686.25 560.56 57078.51 88888.00 2002-11-20 16:16:31.857 324 15686.12 560.44 57078.39 88888.00 2002-11-20 16:16:32.857 324 15687.16 560.07 57079.24 88888.00 2002-11-20 16:16:33.857 324 15686.64 560.19 57078.39 88888.00 2002-11-20 16:16:34.857 324 15686.38 560.44 57078.39 88888.00 2002-11-20 16:16:35.857 324 15686.12 560.69 57078.02 88888.00 2002-11-20 16:16:36.857 324 15686.51 560.07 57078.39 88888.00 2002-11-20 16:16:37.857 324 15685.34 561.18 57078.39 88888.00 2002-11-20 16:16:38.857 324 15686.12 560.56 57078.39 88888.00 2002-11-20 16:16:39.857 324 15687.16 560.44 57078.02 88888.00 2002-11-20 16:16:40.857 324 15685.34 560.81 57078.39 88888.00 2002-11-20 16:16:41.857 324 15685.86 560.81 57078.88 88888.00 2002-11-20 16:16:42.857 324 15685.99 560.81 57078.39 88888.00 2002-11-20 16:16:43.857 324 15686.25 561.31 57077.77 88888.00 2002-11-20 16:16:44.857 324 15685.73 561.06 57078.14 88888.00 2002-11-20 16:16:45.857 324 15685.73 561.31 57078.51 88888.00 2002-11-20 16:16:46.857 324 15686.12 561.18 57077.53 88888.00 2002-11-20 16:16:47.857 324 15685.86 561.55 57078.02 88888.00 2002-11-20 16:16:48.857 324 15685.47 561.68 57078.75 88888.00 2002-11-20 16:16:49.857 324 15685.08 561.31 57078.02 88888.00 2002-11-20 16:16:50.857 324 15686.12 561.68 57078.14 88888.00 2002-11-20 16:16:51.857 324 15685.34 561.43 57078.02 88888.00 2002-11-20 16:16:52.857 324 15685.86 561.18 57077.65 88888.00 2002-11-20 16:16:53.857 324 15685.86 561.18 57078.14 88888.00 2002-11-20 16:16:54.857 324 15685.73 561.43 57078.02 88888.00 2002-11-20 16:16:55.857 324 15685.21 561.80 57078.75 88888.00 2002-11-20 16:16:56.857 324 15685.47 561.06 57078.02 88888.00 2002-11-20 16:16:57.857 324 15684.95 561.55 57078.39 88888.00 2002-11-20 16:16:58.857 324 15685.34 561.55 57078.39 88888.00 2002-11-20 16:16:59.857 324 15685.47 561.43 57078.27 88888.00 2002-11-20 16:17:00.857 324 15685.34 562.17 57077.77 88888.00 2002-11-20 16:17:01.857 324 15685.08 560.81 57078.27 88888.00 2002-11-20 16:17:02.857 324 15685.21 562.05 57078.02 88888.00 2002-11-20 16:17:03.857 324 15684.95 561.43 57077.41 88888.00 2002-11-20 16:17:04.857 324 15685.08 561.92 57077.65 88888.00 2002-11-20 16:17:05.857 324 15685.60 561.68 57078.27 88888.00 2002-11-20 16:17:06.857 324 15685.34 561.55 57077.77 88888.00 2002-11-20 16:17:07.857 324 15685.73 561.31 57077.41 88888.00 2002-11-20 16:17:08.857 324 15685.34 561.31 57077.65 88888.00 2002-11-20 16:17:09.857 324 15685.08 560.93 57078.02 88888.00 2002-11-20 16:17:10.857 324 15685.21 561.31 57077.77 88888.00 2002-11-20 16:17:11.857 324 15685.08 561.31 57077.77 88888.00 2002-11-20 16:17:12.857 324 15684.69 560.93 57077.53 88888.00 2002-11-20 16:17:13.857 324 15684.56 561.06 57078.02 88888.00 2002-11-20 16:17:14.857 324 15685.47 560.81 57077.41 88888.00 2002-11-20 16:17:15.857 324 15685.34 560.81 57077.65 88888.00 2002-11-20 16:17:16.857 324 15685.08 561.31 57078.02 88888.00 2002-11-20 16:17:17.857 324 15684.82 561.31 57077.04 88888.00 2002-11-20 16:17:18.857 324 15685.08 560.93 57077.53 88888.00 2002-11-20 16:17:19.857 324 15685.08 560.56 57077.65 88888.00 2002-11-20 16:17:20.857 324 15684.43 561.68 57077.77 88888.00 2002-11-20 16:17:21.857 324 15684.82 561.06 57078.02 88888.00 2002-11-20 16:17:22.857 324 15684.43 560.69 57078.02 88888.00 2002-11-20 16:17:23.857 324 15684.95 561.06 57078.27 88888.00 2002-11-20 16:17:24.857 324 15685.47 561.06 57077.90 88888.00 2002-11-20 16:17:25.857 324 15683.39 561.06 57077.53 88888.00 2002-11-20 16:17:26.857 324 15684.69 561.43 57077.41 88888.00 2002-11-20 16:17:27.857 324 15684.69 560.93 57078.14 88888.00 2002-11-20 16:17:28.857 324 15684.95 560.69 57077.41 88888.00 2002-11-20 16:17:29.857 324 15684.56 561.18 57077.65 88888.00 2002-11-20 16:17:30.857 324 15684.69 561.06 57077.53 88888.00 2002-11-20 16:17:31.857 324 15685.21 561.18 57077.65 88888.00 2002-11-20 16:17:32.857 324 15684.82 560.81 57077.90 88888.00 2002-11-20 16:17:33.857 324 15684.69 561.06 57077.29 88888.00 2002-11-20 16:17:34.857 324 15684.30 560.69 57077.29 88888.00 2002-11-20 16:17:35.857 324 15685.08 560.93 57077.16 88888.00 2002-11-20 16:17:36.857 324 15685.21 561.18 57077.65 88888.00 2002-11-20 16:17:37.857 324 15684.69 561.68 57077.65 88888.00 2002-11-20 16:17:38.857 324 15684.82 561.68 57077.16 88888.00 2002-11-20 16:17:39.857 324 15683.66 560.81 57076.80 88888.00 2002-11-20 16:17:40.857 324 15684.43 561.55 57077.16 88888.00 2002-11-20 16:17:41.857 324 15684.69 561.18 57077.65 88888.00 2002-11-20 16:17:42.857 324 15684.56 562.54 57076.55 88888.00 2002-11-20 16:17:43.857 324 15684.56 560.81 57077.41 88888.00 2002-11-20 16:17:44.857 324 15684.69 561.80 57077.90 88888.00 2002-11-20 16:17:45.857 324 15684.56 561.80 57077.90 88888.00 2002-11-20 16:17:46.857 324 15684.95 561.68 57077.16 88888.00 2002-11-20 16:17:47.857 324 15684.56 561.80 57077.29 88888.00 2002-11-20 16:17:48.857 324 15684.30 561.80 57077.41 88888.00 2002-11-20 16:17:49.857 324 15684.95 561.06 57077.53 88888.00 2002-11-20 16:17:50.857 324 15685.21 561.55 57077.77 88888.00 2002-11-20 16:17:51.857 324 15684.17 561.18 57077.53 88888.00 2002-11-20 16:17:52.857 324 15684.43 561.43 57077.29 88888.00 2002-11-20 16:17:53.857 324 15685.08 561.06 57077.41 88888.00 2002-11-20 16:17:54.857 324 15684.30 562.05 57077.16 88888.00 2002-11-20 16:17:55.857 324 15684.82 562.17 57077.16 88888.00 2002-11-20 16:17:56.857 324 15684.69 561.68 57078.14 88888.00 2002-11-20 16:17:57.857 324 15684.30 561.68 57077.29 88888.00 2002-11-20 16:17:58.857 324 15684.56 562.05 57077.29 88888.00 2002-11-20 16:17:59.857 324 15684.17 561.80 57077.04 88888.00 2002-11-20 16:18:00.857 324 15684.04 561.68 57077.77 88888.00 2002-11-20 16:18:01.857 324 15684.56 561.68 57077.65 88888.00 2002-11-20 16:18:02.857 324 15684.17 561.80 57077.65 88888.00 2002-11-20 16:18:03.857 324 15684.95 561.80 57077.29 88888.00 2002-11-20 16:18:04.857 324 15684.04 562.42 57078.02 88888.00 2002-11-20 16:18:05.857 324 15684.04 561.92 57077.77 88888.00 2002-11-20 16:18:06.857 324 15684.43 561.80 57076.92 88888.00 2002-11-20 16:18:07.857 324 15684.43 562.67 57077.41 88888.00 2002-11-20 16:18:08.857 324 15683.26 562.79 57077.53 88888.00 2002-11-20 16:18:09.857 324 15683.92 562.67 57077.41 88888.00 2002-11-20 16:18:10.857 324 15683.79 562.54 57077.41 88888.00 2002-11-20 16:18:11.857 324 15684.30 562.67 57076.68 88888.00 2002-11-20 16:18:12.857 324 15684.95 562.67 57077.90 88888.00 2002-11-20 16:18:13.857 324 15684.69 562.42 57076.92 88888.00 2002-11-20 16:18:14.857 324 15684.69 562.67 57077.77 88888.00 2002-11-20 16:18:15.857 324 15684.04 562.79 57077.41 88888.00 2002-11-20 16:18:16.857 324 15684.69 563.78 57077.53 88888.00 2002-11-20 16:18:17.857 324 15684.56 563.16 57077.16 88888.00 2002-11-20 16:18:18.857 324 15684.17 563.41 57077.16 88888.00 2002-11-20 16:18:19.857 324 15684.30 562.92 57076.92 88888.00 2002-11-20 16:18:20.857 324 15684.43 564.03 57076.68 88888.00 2002-11-20 16:18:21.857 324 15684.43 564.15 57077.04 88888.00 2002-11-20 16:18:22.857 324 15684.17 563.66 57076.06 88888.00 2002-11-20 16:18:23.857 324 15684.30 563.66 57077.16 88888.00 2002-11-20 16:18:24.857 324 15683.66 564.40 57077.90 88888.00 2002-11-20 16:18:25.857 324 15684.30 563.41 57076.92 88888.00 2002-11-20 16:18:26.857 324 15684.04 563.78 57076.92 88888.00 2002-11-20 16:18:27.857 324 15683.79 563.91 57076.92 88888.00 2002-11-20 16:18:28.857 324 15684.17 563.78 57076.55 88888.00 2002-11-20 16:18:29.857 324 15683.53 563.78 57076.92 88888.00 2002-11-20 16:18:30.857 324 15684.69 563.78 57077.29 88888.00 2002-11-20 16:18:31.857 324 15683.79 563.78 57077.16 88888.00 2002-11-20 16:18:32.857 324 15684.04 563.91 57077.16 88888.00 2002-11-20 16:18:33.857 324 15683.92 563.53 57077.41 88888.00 2002-11-20 16:18:34.857 324 15683.53 563.91 57077.04 88888.00 2002-11-20 16:18:35.857 324 15684.56 564.03 57077.41 88888.00 2002-11-20 16:18:36.857 324 15684.04 564.03 57077.53 88888.00 2002-11-20 16:18:37.857 324 15683.39 563.78 57077.04 88888.00 2002-11-20 16:18:38.857 324 15683.66 564.77 57077.04 88888.00 2002-11-20 16:18:39.857 324 15683.66 564.40 57077.16 88888.00 2002-11-20 16:18:40.857 324 15683.39 564.28 57077.29 88888.00 2002-11-20 16:18:41.857 324 15683.39 564.28 57076.31 88888.00 2002-11-20 16:18:42.857 324 15683.66 564.53 57077.04 88888.00 2002-11-20 16:18:44.857 324 15683.66 564.15 57076.31 88888.00 2002-11-20 16:18:45.857 324 15683.39 564.53 57077.53 88888.00 2002-11-20 16:18:46.857 324 15682.88 564.15 57077.29 88888.00 2002-11-20 16:18:47.857 324 15683.79 565.27 57076.92 88888.00 2002-11-20 16:18:48.857 324 15683.26 564.28 57077.04 88888.00 2002-11-20 16:18:49.857 324 15683.00 564.28 57076.68 88888.00 2002-11-20 16:18:50.857 324 15683.53 564.40 57077.16 88888.00 2002-11-20 16:18:51.857 324 15683.13 564.40 57077.16 88888.00 2002-11-20 16:18:52.857 324 15683.39 564.53 57077.04 88888.00 2002-11-20 16:18:53.857 324 15682.75 564.53 57076.68 88888.00 2002-11-20 16:18:54.857 324 15683.00 564.65 57076.80 88888.00 2002-11-20 16:18:55.857 324 15683.26 565.02 57077.29 88888.00 2002-11-20 16:18:56.857 324 15683.13 565.02 57077.16 88888.00 2002-11-20 16:18:57.857 324 15682.49 564.90 57076.43 88888.00 2002-11-20 16:18:58.857 324 15682.75 564.65 57076.55 88888.00 2002-11-20 16:18:59.857 324 15683.13 565.39 57076.31 88888.00 2002-11-20 16:19:00.857 324 15682.36 565.39 57076.43 88888.00 2002-11-20 16:19:01.857 324 15683.00 565.14 57076.68 88888.00 2002-11-20 16:19:02.857 324 15682.75 565.02 57076.31 88888.00 2002-11-20 16:19:03.857 324 15683.26 565.89 57077.16 88888.00 2002-11-20 16:19:04.857 324 15682.49 565.39 57076.18 88888.00 2002-11-20 16:19:05.857 324 15682.75 565.39 57076.92 88888.00 2002-11-20 16:19:06.857 324 15683.00 565.76 57076.55 88888.00 2002-11-20 16:19:07.857 324 15682.49 565.89 57077.41 88888.00 2002-11-20 16:19:08.857 324 15682.88 565.89 57076.06 88888.00 2002-11-20 16:19:09.857 324 15682.23 566.14 57076.43 88888.00 2002-11-20 16:19:10.857 324 15682.10 566.26 57076.68 88888.00 2002-11-20 16:19:11.857 324 15682.10 566.63 57076.43 88888.00 2002-11-20 16:19:12.857 324 15682.23 566.38 57076.18 88888.00 2002-11-20 16:19:13.857 324 15682.62 565.89 57076.43 88888.00 2002-11-20 16:19:14.857 324 15682.36 566.14 57076.43 88888.00 2002-11-20 16:19:15.857 324 15681.97 566.26 57076.18 88888.00 2002-11-20 16:19:16.857 324 15682.36 565.39 57075.82 88888.00 2002-11-20 16:19:17.857 324 15681.97 567.25 57076.18 88888.00 2002-11-20 16:19:18.857 324 15681.97 566.63 57076.31 88888.00 2002-11-20 16:19:19.857 324 15681.84 566.63 57076.68 88888.00 2002-11-20 16:19:20.857 324 15681.97 567.13 57076.31 88888.00 2002-11-20 16:19:21.857 324 15681.71 567.00 57076.31 88888.00 2002-11-20 16:19:22.857 324 15681.45 567.62 57075.45 88888.00 2002-11-20 16:19:23.857 324 15682.49 567.75 57076.43 88888.00 2002-11-20 16:19:24.857 324 15682.23 567.50 57076.55 88888.00 2002-11-20 16:19:25.857 324 15681.32 566.63 57076.55 88888.00 2002-11-20 16:19:26.857 324 15681.97 567.25 57076.31 88888.00 2002-11-20 16:19:27.857 324 15681.45 567.75 57076.18 88888.00 2002-11-20 16:19:28.857 324 15681.97 566.88 57076.31 88888.00 2002-11-20 16:19:29.857 324 15681.71 567.13 57076.55 88888.00 2002-11-20 16:19:30.857 324 15681.71 567.75 57075.57 88888.00 2002-11-20 16:19:31.857 324 15681.32 567.50 57075.70 88888.00 2002-11-20 16:19:32.857 324 15681.06 567.87 57075.94 88888.00 2002-11-20 16:19:33.857 324 15681.06 568.12 57075.33 88888.00 2002-11-20 16:19:34.857 324 15680.93 568.37 57075.57 88888.00 2002-11-20 16:19:35.857 324 15681.32 568.49 57075.82 88888.00 2002-11-20 16:19:36.857 324 15681.84 568.37 57075.57 88888.00 2002-11-20 16:19:37.857 324 15680.80 568.37 57075.94 88888.00 2002-11-20 16:19:38.857 324 15681.32 568.98 57075.33 88888.00 2002-11-20 16:19:39.857 324 15681.06 568.61 57075.70 88888.00 2002-11-20 16:19:40.857 324 15680.67 569.60 57075.21 88888.00 2002-11-20 16:19:41.857 324 15680.93 568.98 57075.33 88888.00 2002-11-20 16:19:42.857 324 15680.41 568.86 57075.82 88888.00 2002-11-20 16:19:43.857 324 15680.93 568.49 57075.45 88888.00 2002-11-20 16:19:44.857 324 15680.28 568.86 57075.57 88888.00 2002-11-20 16:19:45.857 324 15680.28 569.48 57075.21 88888.00 2002-11-20 16:19:46.857 324 15680.93 569.11 57075.09 88888.00 2002-11-20 16:19:47.857 324 15680.80 569.48 57075.45 88888.00 2002-11-20 16:19:48.857 324 15680.41 569.48 57075.09 88888.00 2002-11-20 16:19:49.857 324 15680.54 570.10 57075.45 88888.00 2002-11-20 16:19:50.857 324 15680.67 569.85 57075.21 88888.00 2002-11-20 16:19:51.857 324 15679.76 569.60 57074.96 88888.00 2002-11-20 16:19:52.857 324 15680.93 570.59 57075.33 88888.00 2002-11-20 16:19:53.857 324 15680.67 570.22 57075.70 88888.00 2002-11-20 16:19:54.857 324 15680.41 569.85 57075.45 88888.00 2002-11-20 16:19:55.857 324 15680.93 570.35 57075.09 88888.00 2002-11-20 16:19:56.857 324 15680.02 569.98 57075.70 88888.00 2002-11-20 16:19:57.857 324 15680.41 570.10 57075.45 88888.00 2002-11-20 16:19:58.857 324 15680.67 569.73 57075.21 88888.00 2002-11-20 16:19:59.857 324 15680.80 570.59 57075.21 88888.00 2002-11-20 16:20:00.857 324 15680.67 570.59 57074.84 88888.00 2002-11-20 16:20:01.857 324 15680.54 570.35 57075.09 88888.00 2002-11-20 16:20:02.857 324 15680.80 570.59 57074.84 88888.00 2002-11-20 16:20:03.857 324 15680.93 570.97 57075.45 88888.00 2002-11-20 16:20:04.857 324 15680.41 571.09 57075.21 88888.00 2002-11-20 16:20:05.857 324 15680.54 570.47 57074.60 88888.00 2002-11-20 16:20:06.857 324 15680.80 571.09 57075.09 88888.00 2002-11-20 16:20:07.857 324 15680.80 571.83 57074.84 88888.00 2002-11-20 16:20:08.857 324 15680.41 570.72 57074.35 88888.00 2002-11-20 16:20:09.857 324 15680.67 570.97 57074.47 88888.00 2002-11-20 16:20:10.857 324 15680.67 571.09 57074.84 88888.00 2002-11-20 16:20:11.857 324 15680.54 571.59 57075.33 88888.00 2002-11-20 16:20:12.857 324 15680.28 570.97 57075.70 88888.00 2002-11-20 16:20:13.857 324 15681.06 571.46 57074.72 88888.00 2002-11-20 16:20:14.857 324 15680.93 571.21 57074.35 88888.00 2002-11-20 16:20:15.857 324 15680.67 571.34 57074.47 88888.00 2002-11-20 16:20:16.857 324 15680.93 571.96 57074.84 88888.00 2002-11-20 16:20:17.857 324 15681.19 571.46 57075.33 88888.00 2002-11-20 16:20:18.857 324 15680.28 571.09 57075.57 88888.00 2002-11-20 16:20:19.857 324 15680.93 572.20 57074.84 88888.00 2002-11-20 16:20:20.857 324 15681.19 571.96 57074.84 88888.00 2002-11-20 16:20:21.857 324 15681.19 571.96 57074.84 88888.00 2002-11-20 16:20:22.857 324 15681.06 571.96 57075.45 88888.00 2002-11-20 16:20:23.857 324 15680.80 572.08 57074.35 88888.00 2002-11-20 16:20:24.857 324 15681.45 572.20 57075.33 88888.00 2002-11-20 16:20:25.857 324 15681.06 571.83 57074.72 88888.00 2002-11-20 16:20:26.857 324 15681.32 572.70 57074.60 88888.00 2002-11-20 16:20:27.857 324 15681.58 572.82 57074.84 88888.00 2002-11-20 16:20:28.857 324 15681.71 572.33 57075.21 88888.00 2002-11-20 16:20:29.857 324 15681.19 572.58 57074.60 88888.00 2002-11-20 16:20:30.857 324 15681.71 573.07 57075.09 88888.00 2002-11-20 16:20:31.857 324 15681.19 572.95 57075.21 88888.00 2002-11-20 16:20:32.857 324 15681.58 573.07 57075.33 88888.00 2002-11-20 16:20:33.857 324 15681.71 573.20 57075.21 88888.00 2002-11-20 16:20:34.857 324 15681.71 573.44 57075.09 88888.00 2002-11-20 16:20:35.857 324 15682.75 572.82 57074.72 88888.00 2002-11-20 16:20:36.857 324 15681.71 573.57 57075.70 88888.00 2002-11-20 16:20:37.857 324 15681.71 573.57 57074.11 88888.00 2002-11-20 16:20:38.857 324 15681.58 572.82 57075.57 88888.00 2002-11-20 16:20:39.857 324 15682.49 573.07 57074.60 88888.00 2002-11-20 16:20:40.857 324 15682.10 573.07 57074.23 88888.00 2002-11-20 16:20:41.857 324 15681.58 573.07 57074.84 88888.00 2002-11-20 16:20:42.857 324 15681.71 573.20 57074.60 88888.00 2002-11-20 16:20:44.857 324 15681.84 573.81 57075.21 88888.00 2002-11-20 16:20:45.857 324 15682.49 573.44 57074.84 88888.00 2002-11-20 16:20:46.857 324 15681.58 573.57 57074.47 88888.00 2002-11-20 16:20:47.857 324 15682.10 573.44 57074.84 88888.00 2002-11-20 16:20:48.857 324 15682.49 573.94 57075.57 88888.00 2002-11-20 16:20:49.857 324 15682.49 573.69 57074.84 88888.00 2002-11-20 16:20:50.857 324 15682.75 574.56 57075.09 88888.00 2002-11-20 16:20:51.857 324 15682.49 574.19 57074.84 88888.00 2002-11-20 16:20:52.857 324 15681.97 573.94 57075.57 88888.00 2002-11-20 16:20:53.857 324 15682.23 573.57 57074.96 88888.00 2002-11-20 16:20:54.857 324 15682.23 573.81 57075.45 88888.00 2002-11-20 16:20:55.857 324 15682.36 573.81 57074.84 88888.00 2002-11-20 16:20:56.857 324 15682.88 573.32 57075.45 88888.00 2002-11-20 16:20:57.857 324 15682.75 573.20 57075.21 88888.00 2002-11-20 16:20:58.857 324 15682.49 574.06 57075.09 88888.00 2002-11-20 16:20:59.857 324 15682.62 573.57 57075.45 88888.00 2002-11-20 16:21:00.857 324 15683.66 573.69 57075.57 88888.00 2002-11-20 16:21:01.857 324 15683.92 574.31 57074.96 88888.00 2002-11-20 16:21:02.857 324 15683.39 573.94 57075.57 88888.00 2002-11-20 16:21:03.857 324 15682.88 573.20 57075.21 88888.00 2002-11-20 16:21:04.857 324 15683.00 573.20 57074.23 88888.00 2002-11-20 16:21:05.857 324 15683.26 573.20 57074.96 88888.00 2002-11-20 16:21:06.857 324 15682.75 574.06 57074.96 88888.00 2002-11-20 16:21:07.857 324 15683.53 573.32 57074.84 88888.00 2002-11-20 16:21:08.857 324 15683.79 573.07 57074.72 88888.00 2002-11-20 16:21:09.857 324 15683.66 573.44 57074.84 88888.00 2002-11-20 16:21:10.857 324 15683.53 573.32 57074.72 88888.00 2002-11-20 16:21:11.857 324 15683.39 573.20 57074.72 88888.00 2002-11-20 16:21:12.857 324 15683.53 574.43 57075.33 88888.00 2002-11-20 16:21:13.857 324 15683.53 574.19 57075.33 88888.00 2002-11-20 16:21:14.857 324 15683.26 573.94 57075.33 88888.00 2002-11-20 16:21:15.857 324 15683.79 573.57 57075.82 88888.00 2002-11-20 16:21:16.857 324 15683.66 573.57 57075.57 88888.00 2002-11-20 16:21:17.857 324 15683.92 573.20 57075.09 88888.00 2002-11-20 16:21:18.857 324 15684.30 574.43 57075.70 88888.00 2002-11-20 16:21:19.857 324 15684.30 574.56 57075.45 88888.00 2002-11-20 16:21:20.857 324 15684.17 574.31 57074.47 88888.00 2002-11-20 16:21:21.857 324 15684.30 573.94 57075.82 88888.00 2002-11-20 16:21:22.857 324 15683.92 573.94 57074.72 88888.00 2002-11-20 16:21:23.857 324 15684.30 574.31 57075.45 88888.00 2002-11-20 16:21:24.857 324 15683.92 573.94 57075.82 88888.00 2002-11-20 16:21:25.857 324 15683.79 573.69 57075.33 88888.00 2002-11-20 16:21:26.857 324 15684.30 574.56 57075.09 88888.00 2002-11-20 16:21:27.857 324 15683.79 573.94 57075.45 88888.00 2002-11-20 16:21:28.857 324 15684.43 574.19 57075.21 88888.00 2002-11-20 16:21:29.857 324 15684.56 573.94 57076.31 88888.00 2002-11-20 16:21:30.857 324 15683.66 573.94 57075.70 88888.00 2002-11-20 16:21:31.857 324 15684.43 573.94 57075.33 88888.00 2002-11-20 16:21:32.857 324 15684.04 574.43 57075.33 88888.00 2002-11-20 16:21:33.857 324 15684.30 574.19 57075.57 88888.00 2002-11-20 16:21:34.857 324 15684.69 573.94 57076.06 88888.00 2002-11-20 16:21:35.857 324 15683.92 573.69 57075.82 88888.00 2002-11-20 16:21:36.857 324 15684.43 574.31 57075.21 88888.00 2002-11-20 16:21:37.857 324 15685.08 574.31 57075.82 88888.00 2002-11-20 16:21:38.857 324 15684.69 574.43 57075.45 88888.00 2002-11-20 16:21:39.857 324 15684.43 574.43 57075.21 88888.00 2002-11-20 16:21:40.857 324 15684.69 574.43 57075.70 88888.00 2002-11-20 16:21:41.857 324 15685.34 574.81 57075.82 88888.00 2002-11-20 16:21:42.857 324 15685.21 574.56 57075.94 88888.00 2002-11-20 16:21:43.857 324 15684.56 575.05 57075.21 88888.00 2002-11-20 16:21:44.857 324 15684.30 574.93 57076.18 88888.00 2002-11-20 16:21:45.857 324 15684.56 574.81 57075.33 88888.00 2002-11-20 16:21:46.857 324 15684.82 574.93 57075.57 88888.00 2002-11-20 16:21:47.857 324 15685.08 575.05 57076.06 88888.00 2002-11-20 16:21:48.857 324 15684.56 574.93 57075.82 88888.00 2002-11-20 16:21:49.857 324 15685.21 575.18 57075.33 88888.00 2002-11-20 16:21:50.857 324 15685.47 574.93 57075.94 88888.00 2002-11-20 16:21:51.857 324 15685.60 575.42 57075.57 88888.00 2002-11-20 16:21:52.857 324 15685.21 575.67 57075.45 88888.00 2002-11-20 16:21:53.857 324 15685.08 575.42 57075.70 88888.00 2002-11-20 16:21:54.857 324 15684.95 575.42 57075.57 88888.00 2002-11-20 16:21:55.857 324 15685.21 576.29 57076.55 88888.00 2002-11-20 16:21:56.857 324 15684.95 575.92 57076.18 88888.00 2002-11-20 16:21:57.857 324 15684.69 576.17 57075.57 88888.00 2002-11-20 16:21:58.857 324 15684.30 576.29 57076.18 88888.00 2002-11-20 16:21:59.857 324 15685.21 575.92 57075.82 88888.00 2002-11-20 16:22:00.857 324 15685.08 576.17 57076.06 88888.00 2002-11-20 16:22:01.857 324 15685.73 576.42 57075.82 88888.00 2002-11-20 16:22:02.857 324 15685.34 576.42 57076.06 88888.00 2002-11-20 16:22:03.857 324 15685.21 576.29 57076.68 88888.00 2002-11-20 16:22:04.857 324 15685.47 576.42 57076.68 88888.00 2002-11-20 16:22:05.857 324 15685.08 576.66 57075.82 88888.00 2002-11-20 16:22:06.857 324 15685.86 575.92 57075.94 88888.00 2002-11-20 16:22:07.857 324 15685.60 577.03 57076.06 88888.00 2002-11-20 16:22:08.857 324 15685.34 576.91 57076.55 88888.00 2002-11-20 16:22:09.857 324 15686.12 576.66 57076.31 88888.00 2002-11-20 16:22:10.857 324 15685.34 577.53 57076.43 88888.00 2002-11-20 16:22:11.857 324 15685.73 577.53 57076.55 88888.00 2002-11-20 16:22:12.857 324 15685.47 577.16 57075.94 88888.00 2002-11-20 16:22:13.857 324 15685.73 577.28 57076.55 88888.00 2002-11-20 16:22:14.857 324 15685.60 577.16 57076.18 88888.00 2002-11-20 16:22:15.857 324 15685.73 577.65 57076.55 88888.00 2002-11-20 16:22:16.857 324 15685.34 577.90 57076.43 88888.00 2002-11-20 16:22:17.857 324 15685.86 577.41 57076.68 88888.00 2002-11-20 16:22:18.857 324 15685.60 577.90 57076.68 88888.00 2002-11-20 16:22:19.857 324 15685.73 577.65 57075.94 88888.00 2002-11-20 16:22:20.857 324 15685.86 577.65 57076.68 88888.00 2002-11-20 16:22:21.857 324 15685.47 577.65 57076.31 88888.00 2002-11-20 16:22:22.857 324 15685.73 577.90 57076.43 88888.00 2002-11-20 16:22:23.857 324 15685.47 577.78 57076.43 88888.00 2002-11-20 16:22:24.857 324 15685.34 578.03 57077.16 88888.00 2002-11-20 16:22:25.857 324 15685.21 578.27 57077.04 88888.00 2002-11-20 16:22:26.857 324 15684.69 578.03 57076.18 88888.00 2002-11-20 16:22:27.857 324 15684.56 578.03 57076.92 88888.00 2002-11-20 16:22:28.857 324 15685.47 578.27 57076.55 88888.00 2002-11-20 16:22:29.857 324 15685.08 578.64 57075.94 88888.00 2002-11-20 16:22:30.857 324 15685.08 578.40 57076.68 88888.00 2002-11-20 16:22:31.857 324 15684.82 578.64 57076.55 88888.00 2002-11-20 16:22:32.857 324 15684.95 578.03 57076.80 88888.00 2002-11-20 16:22:33.857 324 15685.08 577.90 57076.68 88888.00 2002-11-20 16:22:34.857 324 15684.95 577.78 57076.43 88888.00 2002-11-20 16:22:35.857 324 15685.21 578.15 57076.31 88888.00 2002-11-20 16:22:36.857 324 15685.08 578.15 57076.55 88888.00 2002-11-20 16:22:37.857 324 15685.86 578.27 57076.06 88888.00 2002-11-20 16:22:38.857 324 15684.69 578.40 57077.04 88888.00 2002-11-20 16:22:39.857 324 15685.86 577.78 57077.04 88888.00 2002-11-20 16:22:40.857 324 15685.08 577.65 57076.31 88888.00 2002-11-20 16:22:41.857 324 15685.60 578.15 57075.70 88888.00 2002-11-20 16:22:42.857 324 15685.34 578.15 57076.18 88888.00 2002-11-20 16:22:43.857 324 15684.95 578.27 57076.92 88888.00 2002-11-20 16:22:44.857 324 15685.21 578.40 57076.31 88888.00 2002-11-20 16:22:45.857 324 15685.47 578.03 57075.33 88888.00 2002-11-20 16:22:46.857 324 15685.21 577.78 57075.94 88888.00 2002-11-20 16:22:47.857 324 15684.30 578.15 57076.55 88888.00 2002-11-20 16:22:48.857 324 15685.21 578.27 57076.92 88888.00 2002-11-20 16:22:49.857 324 15685.60 578.64 57075.94 88888.00 2002-11-20 16:22:50.857 324 15685.86 578.27 57076.43 88888.00 2002-11-20 16:22:51.857 324 15685.34 577.28 57076.31 88888.00 2002-11-20 16:22:52.857 324 15685.21 577.78 57076.68 88888.00 2002-11-20 16:22:53.857 324 15685.60 577.28 57076.31 88888.00 2002-11-20 16:22:54.857 324 15685.73 577.90 57076.55 88888.00 2002-11-20 16:22:55.857 324 15685.47 577.53 57076.31 88888.00 2002-11-20 16:22:56.857 324 15685.21 578.03 57076.68 88888.00 2002-11-20 16:22:57.857 324 15685.08 577.78 57076.31 88888.00 2002-11-20 16:22:58.857 324 15684.82 577.41 57077.04 88888.00 2002-11-20 16:22:59.857 324 15685.08 577.16 57076.43 88888.00 2002-11-20 16:23:00.857 324 15685.47 577.16 57076.43 88888.00 2002-11-20 16:23:01.857 324 15684.95 576.91 57076.31 88888.00 2002-11-20 16:23:02.857 324 15685.34 577.78 57076.06 88888.00 2002-11-20 16:23:03.857 324 15685.08 576.91 57076.18 88888.00 2002-11-20 16:23:04.857 324 15684.82 576.79 57076.43 88888.00 2002-11-20 16:23:05.857 324 15685.47 577.16 57076.92 88888.00 2002-11-20 16:23:06.857 324 15684.82 576.79 57077.04 88888.00 2002-11-20 16:23:07.857 324 15685.47 577.28 57076.31 88888.00 2002-11-20 16:23:08.857 324 15685.34 577.41 57076.92 88888.00 2002-11-20 16:23:09.857 324 15684.69 576.79 57076.80 88888.00 2002-11-20 16:23:10.857 324 15684.95 576.91 57076.43 88888.00 2002-11-20 16:23:11.857 324 15685.60 576.66 57077.04 88888.00 2002-11-20 16:23:12.857 324 15684.95 576.91 57076.18 88888.00 2002-11-20 16:23:13.857 324 15684.56 576.29 57076.55 88888.00 2002-11-20 16:23:14.857 324 15684.95 575.92 57076.68 88888.00 2002-11-20 16:23:15.857 324 15685.47 577.03 57076.31 88888.00 2002-11-20 16:23:16.857 324 15684.56 577.03 57076.06 88888.00 2002-11-20 16:23:17.857 324 15684.95 577.03 57075.82 88888.00 2002-11-20 16:23:18.857 324 15684.95 576.79 57076.55 88888.00 2002-11-20 16:23:19.857 324 15685.47 577.16 57075.82 88888.00 2002-11-20 16:23:20.857 324 15685.34 576.42 57076.18 88888.00 2002-11-20 16:23:21.857 324 15684.95 576.17 57076.55 88888.00 2002-11-20 16:23:22.857 324 15684.82 576.79 57076.43 88888.00 2002-11-20 16:23:23.857 324 15685.08 576.17 57076.68 88888.00 2002-11-20 16:23:24.857 324 15685.21 575.67 57075.57 88888.00 2002-11-20 16:23:25.857 324 15684.30 576.66 57075.82 88888.00 2002-11-20 16:23:26.857 324 15685.47 576.29 57075.57 88888.00 2002-11-20 16:23:27.857 324 15685.34 576.29 57076.06 88888.00 2002-11-20 16:23:28.857 324 15684.95 576.29 57075.82 88888.00 2002-11-20 16:23:29.857 324 15685.73 575.80 57075.94 88888.00 2002-11-20 16:23:30.857 324 15684.82 576.29 57077.29 88888.00 2002-11-20 16:23:31.857 324 15685.60 576.04 57076.06 88888.00 2002-11-20 16:23:32.857 324 15685.73 576.42 57076.55 88888.00 2002-11-20 16:23:33.857 324 15685.60 576.04 57075.70 88888.00 2002-11-20 16:23:34.857 324 15685.47 575.80 57076.18 88888.00 2002-11-20 16:23:35.857 324 15685.21 576.42 57076.06 88888.00 2002-11-20 16:23:36.857 324 15685.73 575.80 57076.31 88888.00 2002-11-20 16:23:37.857 324 15685.47 575.67 57076.06 88888.00 2002-11-20 16:23:38.857 324 15685.60 576.17 57076.31 88888.00 2002-11-20 16:23:39.857 324 15686.51 576.79 57076.80 88888.00 2002-11-20 16:23:40.857 324 15685.60 576.79 57076.68 88888.00 2002-11-20 16:23:41.857 324 15686.25 576.66 57076.18 88888.00 2002-11-20 16:23:42.857 324 15686.25 576.04 57076.43 88888.00 2002-11-20 16:23:43.857 324 15685.60 576.66 57076.68 88888.00 2002-11-20 16:23:44.857 324 15686.64 576.42 57076.06 88888.00 2002-11-20 16:23:45.857 324 15685.47 576.42 57076.68 88888.00 2002-11-20 16:23:46.857 324 15685.86 576.04 57076.68 88888.00 2002-11-20 16:23:47.857 324 15685.73 576.17 57076.31 88888.00 2002-11-20 16:23:48.857 324 15685.34 576.29 57075.94 88888.00 2002-11-20 16:23:49.857 324 15686.38 576.42 57076.31 88888.00 2002-11-20 16:23:50.857 324 15685.86 576.17 57076.06 88888.00 2002-11-20 16:23:51.857 324 15685.73 576.91 57076.68 88888.00 2002-11-20 16:23:52.857 324 15685.99 576.29 57076.68 88888.00 2002-11-20 16:23:53.857 324 15685.99 576.42 57076.43 88888.00 2002-11-20 16:23:54.857 324 15686.25 576.42 57076.06 88888.00 2002-11-20 16:23:55.857 324 15686.12 576.29 57075.94 88888.00 2002-11-20 16:23:56.857 324 15686.12 576.66 57076.80 88888.00 2002-11-20 16:23:57.857 324 15685.73 576.42 57076.31 88888.00 2002-11-20 16:23:58.857 324 15685.73 576.91 57076.43 88888.00 2002-11-20 16:23:59.857 324 15685.60 575.92 57075.94 88888.00 2002-11-20 16:24:00.857 324 15685.99 576.42 57076.31 88888.00 2002-11-20 16:24:01.857 324 15685.99 575.42 57075.82 88888.00 2002-11-20 16:24:02.857 324 15685.60 576.79 57076.06 88888.00 2002-11-20 16:24:03.857 324 15685.86 576.54 57076.55 88888.00 2002-11-20 16:24:04.857 324 15684.95 575.92 57076.06 88888.00 2002-11-20 16:24:05.857 324 15685.86 576.91 57075.94 88888.00 2002-11-20 16:24:06.857 324 15685.60 577.16 57075.94 88888.00 2002-11-20 16:24:07.857 324 15685.47 576.54 57075.94 88888.00 2002-11-20 16:24:08.857 324 15686.25 576.42 57075.70 88888.00 2002-11-20 16:24:09.857 324 15685.99 576.54 57076.31 88888.00 2002-11-20 16:24:10.857 324 15685.21 576.42 57075.82 88888.00 2002-11-20 16:24:11.857 324 15685.86 576.29 57075.94 88888.00 2002-11-20 16:24:12.857 324 15685.34 576.66 57076.31 88888.00 2002-11-20 16:24:13.857 324 15684.95 577.16 57075.70 88888.00 2002-11-20 16:24:14.857 324 15684.69 576.29 57076.18 88888.00 2002-11-20 16:24:15.857 324 15685.34 577.16 57076.06 88888.00 2002-11-20 16:24:16.857 324 15685.60 576.91 57075.94 88888.00 2002-11-20 16:24:17.857 324 15685.34 576.04 57076.31 88888.00 2002-11-20 16:24:18.857 324 15685.60 576.79 57075.94 88888.00 2002-11-20 16:24:19.857 324 15684.69 576.79 57076.06 88888.00 2002-11-20 16:24:20.857 324 15685.08 576.79 57075.57 88888.00 2002-11-20 16:24:21.857 324 15684.95 576.54 57075.94 88888.00 2002-11-20 16:24:22.857 324 15685.34 576.04 57075.57 88888.00 2002-11-20 16:24:23.857 324 15684.82 577.03 57076.06 88888.00 2002-11-20 16:24:24.857 324 15684.30 576.79 57075.45 88888.00 2002-11-20 16:24:25.857 324 15684.17 576.42 57075.94 88888.00 2002-11-20 16:24:26.857 324 15684.95 577.03 57075.94 88888.00 2002-11-20 16:24:27.857 324 15684.30 576.79 57075.70 88888.00 2002-11-20 16:24:28.857 324 15684.69 577.16 57075.82 88888.00 2002-11-20 16:24:29.857 324 15684.30 576.42 57075.57 88888.00 2002-11-20 16:24:30.857 324 15684.56 577.16 57075.94 88888.00 2002-11-20 16:24:31.857 324 15684.43 576.91 57075.57 88888.00 2002-11-20 16:24:32.857 324 15684.56 577.28 57075.70 88888.00 2002-11-20 16:24:33.857 324 15684.56 577.41 57075.45 88888.00 2002-11-20 16:24:34.857 324 15684.82 576.91 57075.45 88888.00 2002-11-20 16:24:35.857 324 15684.82 577.53 57075.45 88888.00 2002-11-20 16:24:36.857 324 15684.43 577.78 57075.21 88888.00 2002-11-20 16:24:37.857 324 15684.43 577.41 57074.72 88888.00 2002-11-20 16:24:38.857 324 15684.43 577.53 57074.96 88888.00 2002-11-20 16:24:39.857 324 15683.66 577.53 57075.09 88888.00 2002-11-20 16:24:40.857 324 15684.17 577.41 57074.96 88888.00 2002-11-20 16:24:41.857 324 15684.82 578.15 57075.33 88888.00 2002-11-20 16:24:42.857 324 15684.56 577.90 57075.21 88888.00 2002-11-20 16:24:43.857 324 15684.30 578.27 57074.72 88888.00 2002-11-20 16:24:44.857 324 15684.04 578.27 57075.21 88888.00 2002-11-20 16:24:45.857 324 15684.30 578.52 57075.21 88888.00 2002-11-20 16:24:46.857 324 15683.79 578.03 57075.21 88888.00 2002-11-20 16:24:47.857 324 15684.43 578.52 57074.72 88888.00 2002-11-20 16:24:48.857 324 15683.53 578.64 57074.96 88888.00 2002-11-20 16:24:49.857 324 15683.79 579.02 57074.60 88888.00 2002-11-20 16:24:50.857 324 15684.30 579.02 57074.96 88888.00 2002-11-20 16:24:51.857 324 15684.30 579.02 57075.33 88888.00 2002-11-20 16:24:52.857 324 15683.92 579.14 57074.96 88888.00 2002-11-20 16:24:53.857 324 15683.66 579.14 57074.96 88888.00 2002-11-20 16:24:54.857 324 15683.66 578.77 57075.09 88888.00 2002-11-20 16:24:55.857 324 15684.30 579.39 57075.09 88888.00 2002-11-20 16:24:56.857 324 15684.56 578.64 57074.96 88888.00 2002-11-20 16:24:57.857 324 15684.04 579.26 57074.84 88888.00 2002-11-20 16:24:58.857 324 15684.30 578.89 57074.96 88888.00 2002-11-20 16:24:59.857 324 15684.56 579.64 57074.96 88888.00 2002-11-20 16:25:00.857 324 15684.82 579.64 57074.72 88888.00 2002-11-20 16:25:01.857 324 15684.30 579.14 57075.09 88888.00 2002-11-20 16:25:02.857 324 15684.04 580.01 57074.23 88888.00 2002-11-20 16:25:03.857 324 15684.30 579.26 57074.96 88888.00 2002-11-20 16:25:04.857 324 15684.43 579.39 57074.72 88888.00 2002-11-20 16:25:05.857 324 15684.30 579.14 57074.84 88888.00 2002-11-20 16:25:06.857 324 15684.82 578.89 57074.11 88888.00 2002-11-20 16:25:07.857 324 15684.69 580.01 57074.84 88888.00 2002-11-20 16:25:08.857 324 15685.73 579.02 57074.60 88888.00 2002-11-20 16:25:09.857 324 15684.95 579.02 57074.60 88888.00 2002-11-20 16:25:10.857 324 15684.56 578.03 57075.33 88888.00 2002-11-20 16:25:11.857 324 15684.82 579.14 57075.09 88888.00 2002-11-20 16:25:12.857 324 15685.08 578.89 57074.47 88888.00 2002-11-20 16:25:13.857 324 15685.08 578.52 57074.84 88888.00 2002-11-20 16:25:14.857 324 15685.60 579.02 57074.96 88888.00 2002-11-20 16:25:15.857 324 15684.69 578.77 57075.45 88888.00 2002-11-20 16:25:16.857 324 15684.82 579.02 57074.96 88888.00 2002-11-20 16:25:17.857 324 15685.21 579.51 57074.60 88888.00 2002-11-20 16:25:18.857 324 15685.47 578.77 57075.09 88888.00 2002-11-20 16:25:19.857 324 15685.60 578.64 57074.60 88888.00 2002-11-20 16:25:20.857 324 15685.60 579.14 57074.84 88888.00 2002-11-20 16:25:21.857 324 15685.60 578.77 57074.96 88888.00 2002-11-20 16:25:22.857 324 15684.82 578.89 57075.09 88888.00 2002-11-20 16:25:23.857 324 15684.95 578.27 57075.21 88888.00 2002-11-20 16:25:24.857 324 15684.95 578.52 57074.47 88888.00 2002-11-20 16:25:25.857 324 15685.21 578.15 57074.96 88888.00 2002-11-20 16:25:26.857 324 15685.08 578.27 57074.72 88888.00 2002-11-20 16:25:27.857 324 15685.21 578.03 57074.84 88888.00 2002-11-20 16:25:28.857 324 15685.60 578.52 57074.96 88888.00 2002-11-20 16:25:29.857 324 15685.73 577.90 57075.57 88888.00 2002-11-20 16:25:30.857 324 15685.60 577.90 57075.33 88888.00 2002-11-20 16:25:31.857 324 15685.08 578.15 57075.09 88888.00 2002-11-20 16:25:32.857 324 15685.08 578.03 57074.96 88888.00 2002-11-20 16:25:33.857 324 15685.21 578.52 57075.45 88888.00 2002-11-20 16:25:34.857 324 15685.21 577.90 57075.33 88888.00 2002-11-20 16:25:35.857 324 15685.47 577.65 57075.70 88888.00 2002-11-20 16:25:36.857 324 15685.08 578.15 57075.45 88888.00 2002-11-20 16:25:37.857 324 15685.47 578.15 57076.43 88888.00 2002-11-20 16:25:38.857 324 15685.21 577.41 57075.70 88888.00 2002-11-20 16:25:39.857 324 15685.60 577.41 57075.33 88888.00 2002-11-20 16:25:40.857 324 15685.34 577.78 57074.96 88888.00 2002-11-20 16:25:41.857 324 15685.47 577.53 57075.33 88888.00 2002-11-20 16:25:42.857 324 15685.08 577.28 57075.45 88888.00 2002-11-20 16:25:43.857 324 15685.08 577.78 57076.06 88888.00 2002-11-20 16:25:44.857 324 15685.47 577.16 57075.70 88888.00 2002-11-20 16:25:45.857 324 15685.21 577.78 57075.45 88888.00 2002-11-20 16:25:46.857 324 15684.95 577.53 57075.21 88888.00 2002-11-20 16:25:47.857 324 15684.82 577.16 57075.45 88888.00 2002-11-20 16:25:48.857 324 15684.95 578.15 57075.33 88888.00 2002-11-20 16:25:49.857 324 15685.21 577.16 57075.57 88888.00 2002-11-20 16:25:50.857 324 15684.30 577.03 57075.94 88888.00 2002-11-20 16:25:51.857 324 15683.66 577.53 57075.82 88888.00 2002-11-20 16:25:52.857 324 15684.82 577.53 57075.94 88888.00 2002-11-20 16:25:53.857 324 15684.69 577.28 57075.21 88888.00 2002-11-20 16:25:54.857 324 15684.56 577.53 57075.94 88888.00 2002-11-20 16:25:55.857 324 15684.04 577.53 57076.06 88888.00 2002-11-20 16:25:56.857 324 15685.08 578.15 57075.70 88888.00 2002-11-20 16:25:57.857 324 15684.30 577.03 57076.06 88888.00 2002-11-20 16:25:58.857 324 15685.21 578.15 57075.45 88888.00 2002-11-20 16:25:59.857 324 15685.08 577.53 57075.33 88888.00 2002-11-20 16:26:00.857 324 15684.17 577.65 57075.45 88888.00 2002-11-20 16:26:01.857 324 15684.17 577.90 57076.31 88888.00 2002-11-20 16:26:02.857 324 15684.04 577.78 57075.82 88888.00 2002-11-20 16:26:03.857 324 15683.53 578.03 57075.33 88888.00 2002-11-20 16:26:04.857 324 15683.53 578.03 57074.96 88888.00 2002-11-20 16:26:05.857 324 15683.13 578.15 57075.57 88888.00 2002-11-20 16:26:06.857 324 15683.39 578.03 57075.21 88888.00 2002-11-20 16:26:07.857 324 15682.75 578.27 57075.33 88888.00 2002-11-20 16:26:08.857 324 15683.53 578.27 57075.09 88888.00 2002-11-20 16:26:09.857 324 15683.00 577.41 57075.33 88888.00 2002-11-20 16:26:10.857 324 15683.39 578.27 57075.09 88888.00 2002-11-20 16:26:11.857 324 15683.13 578.40 57075.45 88888.00 2002-11-20 16:26:12.857 324 15683.26 578.89 57075.21 88888.00 2002-11-20 16:26:13.857 324 15683.00 578.40 57075.21 88888.00 2002-11-20 16:26:14.857 324 15683.26 578.15 57075.33 88888.00 2002-11-20 16:26:15.857 324 15683.53 578.64 57075.45 88888.00 2002-11-20 16:26:16.857 324 15683.26 579.39 57075.09 88888.00 2002-11-20 16:26:17.857 324 15682.88 578.64 57075.09 88888.00 2002-11-20 16:26:18.857 324 15682.62 578.77 57075.21 88888.00 2002-11-20 16:26:19.857 324 15683.39 579.02 57075.45 88888.00 2002-11-20 16:26:20.857 324 15683.00 578.40 57075.57 88888.00 2002-11-20 16:26:21.857 324 15683.13 578.89 57074.96 88888.00 2002-11-20 16:26:22.857 324 15682.75 579.26 57074.60 88888.00 2002-11-20 16:26:23.857 324 15683.53 578.77 57075.33 88888.00 2002-11-20 16:26:24.857 324 15682.75 578.89 57074.60 88888.00 2002-11-20 16:26:25.857 324 15682.62 579.14 57075.57 88888.00 2002-11-20 16:26:26.857 324 15682.88 578.89 57075.45 88888.00 2002-11-20 16:26:27.857 324 15683.13 578.27 57075.45 88888.00 2002-11-20 16:26:28.857 324 15682.62 577.90 57075.70 88888.00 2002-11-20 16:26:29.857 324 15682.36 578.52 57074.96 88888.00 2002-11-20 16:26:30.857 324 15681.58 577.78 57075.82 88888.00 2002-11-20 16:26:31.857 324 15682.49 577.90 57074.84 88888.00 2002-11-20 16:26:32.857 324 15682.75 577.28 57074.96 88888.00 2002-11-20 16:26:33.857 324 15681.71 577.65 57074.72 88888.00 2002-11-20 16:26:34.857 324 15682.62 577.53 57075.21 88888.00 2002-11-20 16:26:35.857 324 15683.13 577.65 57075.21 88888.00 2002-11-20 16:26:36.857 324 15681.97 577.16 57075.33 88888.00 2002-11-20 16:26:37.857 324 15682.75 577.28 57075.21 88888.00 2002-11-20 16:26:38.857 324 15681.97 576.79 57074.72 88888.00 2002-11-20 16:26:39.857 324 15682.23 576.66 57075.21 88888.00 2002-11-20 16:26:40.857 324 15681.97 576.54 57074.84 88888.00 2002-11-20 16:26:41.857 324 15682.75 577.03 57075.09 88888.00 2002-11-20 16:26:42.857 324 15682.10 576.66 57074.96 88888.00 2002-11-20 16:26:43.857 324 15682.36 576.54 57074.72 88888.00 2002-11-20 16:26:44.857 324 15682.49 576.66 57074.96 88888.00 2002-11-20 16:26:45.857 324 15683.26 576.29 57075.33 88888.00 2002-11-20 16:26:46.857 324 15682.62 576.04 57074.84 88888.00 2002-11-20 16:26:47.857 324 15682.36 576.91 57074.47 88888.00 2002-11-20 16:26:48.857 324 15682.88 576.42 57074.96 88888.00 2002-11-20 16:26:49.857 324 15683.00 576.04 57075.21 88888.00 2002-11-20 16:26:50.857 324 15681.84 576.42 57075.09 88888.00 2002-11-20 16:26:51.857 324 15682.75 576.04 57074.47 88888.00 2002-11-20 16:26:52.857 324 15682.88 576.29 57074.84 88888.00 2002-11-20 16:26:53.857 324 15683.00 576.79 57075.33 88888.00 2002-11-20 16:26:54.857 324 15683.26 576.29 57074.72 88888.00 2002-11-20 16:26:55.857 324 15683.00 576.79 57075.21 88888.00 2002-11-20 16:26:56.857 324 15682.62 576.29 57074.84 88888.00 2002-11-20 16:26:57.857 324 15682.75 576.66 57075.33 88888.00 2002-11-20 16:26:58.857 324 15682.49 576.79 57074.72 88888.00 2002-11-20 16:26:59.857 324 15682.75 576.42 57075.57 88888.00 2002-11-20 16:27:00.857 324 15682.36 576.54 57074.96 88888.00 2002-11-20 16:27:01.857 324 15681.97 576.66 57074.84 88888.00 2002-11-20 16:27:02.857 324 15682.62 576.04 57074.60 88888.00 2002-11-20 16:27:03.857 324 15681.58 576.66 57074.84 88888.00 2002-11-20 16:27:04.857 324 15682.36 577.16 57075.21 88888.00 2002-11-20 16:27:05.857 324 15682.49 576.79 57075.21 88888.00 2002-11-20 16:27:06.857 324 15682.49 576.79 57074.96 88888.00 2002-11-20 16:27:07.857 324 15681.84 577.16 57074.96 88888.00 2002-11-20 16:27:08.857 324 15682.49 577.28 57074.23 88888.00 2002-11-20 16:27:09.857 324 15682.10 577.03 57074.96 88888.00 2002-11-20 16:27:10.857 324 15682.36 577.53 57074.60 88888.00 2002-11-20 16:27:11.857 324 15682.36 577.65 57074.60 88888.00 2002-11-20 16:27:12.857 324 15682.62 577.41 57074.11 88888.00 2002-11-20 16:27:13.857 324 15682.88 577.65 57074.35 88888.00 2002-11-20 16:27:14.857 324 15682.23 577.65 57074.35 88888.00 2002-11-20 16:27:15.857 324 15682.10 578.15 57073.38 88888.00 2002-11-20 16:27:16.857 324 15683.39 578.40 57074.96 88888.00 2002-11-20 16:27:17.857 324 15682.75 577.90 57073.86 88888.00 2002-11-20 16:27:18.857 324 15682.88 579.39 57074.35 88888.00 2002-11-20 16:27:19.857 324 15682.62 578.89 57074.60 88888.00 2002-11-20 16:27:20.857 324 15683.26 579.39 57073.62 88888.00 2002-11-20 16:27:21.857 324 15683.00 578.89 57074.60 88888.00 2002-11-20 16:27:22.857 324 15682.75 579.64 57074.23 88888.00 2002-11-20 16:27:23.857 324 15683.26 579.26 57074.35 88888.00 2002-11-20 16:27:24.857 324 15682.88 579.39 57073.98 88888.00 2002-11-20 16:27:25.857 324 15682.88 579.39 57074.60 88888.00 2002-11-20 16:27:26.857 324 15682.88 579.76 57074.47 88888.00 2002-11-20 16:27:27.857 324 15683.26 579.88 57073.74 88888.00 2002-11-20 16:27:28.857 324 15682.75 580.13 57074.11 88888.00 2002-11-20 16:27:29.857 324 15682.88 580.50 57074.72 88888.00 2002-11-20 16:27:30.857 324 15682.88 580.63 57074.23 88888.00 2002-11-20 16:27:31.857 324 15683.13 580.38 57074.23 88888.00 2002-11-20 16:27:32.857 324 15682.62 580.63 57073.98 88888.00 2002-11-20 16:27:33.857 324 15682.49 580.13 57074.72 88888.00 2002-11-20 16:27:34.857 324 15682.88 580.50 57074.35 88888.00 2002-11-20 16:27:35.857 324 15683.00 580.87 57074.35 88888.00 2002-11-20 16:27:36.857 324 15682.62 580.87 57073.98 88888.00 2002-11-20 16:27:37.857 324 15681.71 581.37 57074.72 88888.00 2002-11-20 16:27:38.857 324 15682.62 581.25 57074.84 88888.00 2002-11-20 16:27:39.857 324 15683.13 581.12 57074.60 88888.00 2002-11-20 16:27:40.857 324 15682.62 580.50 57074.23 88888.00 2002-11-20 16:27:41.857 324 15683.26 581.74 57074.11 88888.00 2002-11-20 16:27:42.857 324 15682.75 581.12 57074.72 88888.00 2002-11-20 16:27:43.857 324 15683.26 581.74 57074.47 88888.00 2002-11-20 16:27:44.857 324 15683.26 581.25 57074.72 88888.00 2002-11-20 16:27:45.857 324 15682.88 581.62 57074.23 88888.00 2002-11-20 16:27:46.857 324 15683.26 581.87 57075.09 88888.00 2002-11-20 16:27:47.857 324 15683.13 582.61 57074.47 88888.00 2002-11-20 16:27:48.857 324 15683.26 581.74 57074.47 88888.00 2002-11-20 16:27:49.857 324 15683.66 582.48 57073.86 88888.00 2002-11-20 16:27:50.857 324 15684.30 581.62 57074.47 88888.00 2002-11-20 16:27:51.857 324 15683.66 582.11 57074.96 88888.00 2002-11-20 16:27:52.857 324 15683.66 581.74 57074.47 88888.00 2002-11-20 16:27:53.857 324 15684.17 582.11 57073.98 88888.00 2002-11-20 16:27:54.857 324 15683.26 581.49 57075.09 88888.00 2002-11-20 16:27:55.857 324 15683.13 581.99 57074.47 88888.00 2002-11-20 16:27:56.857 324 15684.04 582.24 57074.60 88888.00 2002-11-20 16:27:57.857 324 15683.53 581.99 57074.60 88888.00 2002-11-20 16:27:58.857 324 15683.39 581.49 57074.23 88888.00 2002-11-20 16:27:59.857 324 15683.00 581.87 57074.11 88888.00 2002-11-20 16:28:00.857 324 15684.04 581.62 57074.35 88888.00 2002-11-20 16:28:01.857 324 15683.53 582.11 57073.50 88888.00 2002-11-20 16:28:02.857 324 15683.66 581.37 57074.72 88888.00 2002-11-20 16:28:03.857 324 15684.04 581.37 57074.96 88888.00 2002-11-20 16:28:04.857 324 15683.66 582.11 57074.72 88888.00 2002-11-20 16:28:05.857 324 15683.53 582.24 57074.72 88888.00 2002-11-20 16:28:06.857 324 15684.04 581.74 57074.47 88888.00 2002-11-20 16:28:07.857 324 15683.26 582.48 57073.98 88888.00 2002-11-20 16:28:08.857 324 15683.13 582.24 57074.60 88888.00 2002-11-20 16:28:09.857 324 15683.92 582.61 57074.84 88888.00 2002-11-20 16:28:10.857 324 15683.39 582.48 57074.11 88888.00 2002-11-20 16:28:11.857 324 15683.39 582.11 57074.23 88888.00 2002-11-20 16:28:12.857 324 15683.39 582.11 57074.60 88888.00 2002-11-20 16:28:13.857 324 15683.66 582.98 57074.60 88888.00 2002-11-20 16:28:14.857 324 15683.92 582.11 57074.72 88888.00 2002-11-20 16:28:15.857 324 15683.26 582.61 57074.23 88888.00 2002-11-20 16:28:16.857 324 15683.39 582.36 57075.09 88888.00 2002-11-20 16:28:17.857 324 15683.53 582.73 57074.35 88888.00 2002-11-20 16:28:18.857 324 15683.26 582.98 57074.96 88888.00 2002-11-20 16:28:19.857 324 15683.53 582.11 57074.84 88888.00 2002-11-20 16:28:20.857 324 15683.13 583.10 57075.33 88888.00 2002-11-20 16:28:21.857 324 15683.92 582.61 57074.96 88888.00 2002-11-20 16:28:22.857 324 15683.79 583.10 57074.35 88888.00 2002-11-20 16:28:23.857 324 15683.79 582.11 57074.47 88888.00 2002-11-20 16:28:24.857 324 15683.13 582.24 57074.96 88888.00 2002-11-20 16:28:25.857 324 15683.26 581.62 57074.60 88888.00 2002-11-20 16:28:26.857 324 15683.39 582.48 57075.21 88888.00 2002-11-20 16:28:27.857 324 15683.79 582.36 57075.21 88888.00 2002-11-20 16:28:28.857 324 15683.00 582.11 57075.09 88888.00 2002-11-20 16:28:29.857 324 15683.39 581.99 57074.47 88888.00 2002-11-20 16:28:30.857 324 15683.92 582.24 57074.47 88888.00 2002-11-20 16:28:31.857 324 15682.75 581.74 57074.47 88888.00 2002-11-20 16:28:32.857 324 15682.88 581.99 57074.60 88888.00 2002-11-20 16:28:33.857 324 15682.75 581.49 57075.09 88888.00 2002-11-20 16:28:34.857 324 15683.53 581.74 57074.35 88888.00 2002-11-20 16:28:35.857 324 15683.00 581.62 57074.72 88888.00 2002-11-20 16:28:36.857 324 15682.36 581.25 57074.72 88888.00 2002-11-20 16:28:37.857 324 15683.53 581.49 57074.35 88888.00 2002-11-20 16:28:38.857 324 15683.39 581.25 57074.72 88888.00 2002-11-20 16:28:39.857 324 15682.88 580.63 57074.84 88888.00 2002-11-20 16:28:40.857 324 15682.88 581.12 57074.84 88888.00 2002-11-20 16:28:41.857 324 15683.13 581.49 57075.21 88888.00 2002-11-20 16:28:42.857 324 15683.66 581.12 57075.21 88888.00 2002-11-20 16:28:43.857 324 15682.62 581.12 57074.11 88888.00 2002-11-20 16:28:44.857 324 15683.13 580.50 57075.21 88888.00 2002-11-20 16:28:45.857 324 15682.62 581.00 57074.84 88888.00 2002-11-20 16:28:46.857 324 15683.00 581.37 57074.84 88888.00 2002-11-20 16:28:47.857 324 15682.88 581.49 57074.84 88888.00 2002-11-20 16:28:48.857 324 15682.88 581.25 57074.60 88888.00 2002-11-20 16:28:49.857 324 15683.00 581.12 57074.60 88888.00 2002-11-20 16:28:50.857 324 15683.00 580.63 57074.60 88888.00 2002-11-20 16:28:51.857 324 15683.26 580.50 57074.23 88888.00 2002-11-20 16:28:52.857 324 15683.39 581.25 57074.84 88888.00 2002-11-20 16:28:53.857 324 15683.13 581.74 57075.21 88888.00 2002-11-20 16:28:54.857 324 15682.88 581.74 57075.33 88888.00 2002-11-20 16:28:55.857 324 15682.36 581.00 57075.33 88888.00 2002-11-20 16:28:56.857 324 15682.49 580.87 57074.11 88888.00 2002-11-20 16:28:57.857 324 15683.13 581.62 57075.57 88888.00 2002-11-20 16:28:58.857 324 15682.36 581.12 57074.23 88888.00 2002-11-20 16:28:59.857 324 15682.23 581.25 57074.11 88888.00 2002-11-20 16:29:00.857 324 15682.10 581.25 57074.35 88888.00 2002-11-20 16:29:01.857 324 15682.23 581.25 57074.96 88888.00 2002-11-20 16:29:02.857 324 15682.75 581.00 57074.72 88888.00 2002-11-20 16:29:03.857 324 15682.49 581.37 57074.23 88888.00 2002-11-20 16:29:04.857 324 15682.62 581.37 57074.84 88888.00 2002-11-20 16:29:05.857 324 15682.23 581.62 57075.09 88888.00 2002-11-20 16:29:06.857 324 15682.23 581.62 57074.72 88888.00 2002-11-20 16:29:07.857 324 15682.23 581.74 57074.84 88888.00 2002-11-20 16:29:08.857 324 15682.36 582.11 57074.35 88888.00 2002-11-20 16:29:09.857 324 15682.23 581.74 57074.60 88888.00 2002-11-20 16:29:10.857 324 15682.62 581.25 57074.47 88888.00 2002-11-20 16:29:11.857 324 15682.36 581.74 57074.60 88888.00 2002-11-20 16:29:12.857 324 15682.23 581.99 57074.72 88888.00 2002-11-20 16:29:13.857 324 15682.75 581.49 57074.47 88888.00 2002-11-20 16:29:14.857 324 15681.97 581.87 57074.47 88888.00 2002-11-20 16:29:15.857 324 15681.97 581.49 57074.96 88888.00 2002-11-20 16:29:16.857 324 15681.58 581.87 57073.98 88888.00 2002-11-20 16:29:17.857 324 15681.97 581.12 57074.47 88888.00 2002-11-20 16:29:18.857 324 15682.36 582.11 57074.47 88888.00 2002-11-20 16:29:19.857 324 15681.97 581.99 57074.35 88888.00 2002-11-20 16:29:20.857 324 15682.10 581.62 57074.47 88888.00 2002-11-20 16:29:21.857 324 15682.36 581.99 57074.60 88888.00 2002-11-20 16:29:22.857 324 15682.23 581.62 57074.60 88888.00 2002-11-20 16:29:23.857 324 15682.36 582.24 57074.60 88888.00 2002-11-20 16:29:24.857 324 15682.23 581.87 57074.47 88888.00 2002-11-20 16:29:25.857 324 15682.49 581.62 57073.86 88888.00 2002-11-20 16:29:26.857 324 15682.49 581.74 57074.23 88888.00 2002-11-20 16:29:27.857 324 15681.97 582.11 57074.47 88888.00 2002-11-20 16:29:28.857 324 15682.23 581.99 57074.60 88888.00 2002-11-20 16:29:29.857 324 15681.97 581.37 57074.72 88888.00 2002-11-20 16:29:30.857 324 15682.36 581.62 57074.60 88888.00 2002-11-20 16:29:31.857 324 15681.97 581.74 57073.98 88888.00 2002-11-20 16:29:32.857 324 15681.32 581.25 57074.47 88888.00 2002-11-20 16:29:33.857 324 15681.97 582.48 57073.74 88888.00 2002-11-20 16:29:34.857 324 15681.97 581.62 57074.23 88888.00 2002-11-20 16:29:35.857 324 15682.23 581.49 57073.98 88888.00 2002-11-20 16:29:36.857 324 15681.32 581.74 57074.47 88888.00 2002-11-20 16:29:37.857 324 15682.10 581.12 57074.35 88888.00 2002-11-20 16:29:38.857 324 15682.36 581.49 57073.86 88888.00 2002-11-20 16:29:39.857 324 15682.10 581.00 57074.35 88888.00 2002-11-20 16:29:40.857 324 15681.71 581.00 57074.60 88888.00 2002-11-20 16:29:41.857 324 15681.71 581.00 57073.86 88888.00 2002-11-20 16:29:42.857 324 15681.84 581.12 57073.86 88888.00 2002-11-20 16:29:43.857 324 15681.97 580.87 57074.11 88888.00 2002-11-20 16:29:44.857 324 15681.19 581.74 57074.35 88888.00 2002-11-20 16:29:45.857 324 15681.84 581.25 57074.23 88888.00 2002-11-20 16:29:46.857 324 15681.58 581.37 57074.11 88888.00 2002-11-20 16:29:47.857 324 15681.71 581.12 57073.86 88888.00 2002-11-20 16:29:48.857 324 15682.62 580.63 57073.50 88888.00 2002-11-20 16:29:49.857 324 15681.06 580.87 57073.98 88888.00 2002-11-20 16:29:50.857 324 15681.97 580.87 57073.38 88888.00 2002-11-20 16:29:51.857 324 15682.88 580.63 57074.84 88888.00 2002-11-20 16:29:52.857 324 15681.45 580.63 57074.23 88888.00 2002-11-20 16:29:53.857 324 15681.71 581.25 57074.11 88888.00 2002-11-20 16:29:54.857 324 15681.71 580.63 57074.47 88888.00 2002-11-20 16:29:55.857 324 15681.45 580.75 57073.98 88888.00 2002-11-20 16:29:56.857 324 15681.84 580.38 57073.98 88888.00 2002-11-20 16:29:57.857 324 15681.97 580.63 57073.74 88888.00 2002-11-20 16:29:58.857 324 15681.71 580.26 57074.60 88888.00 2002-11-20 16:29:59.857 324 15681.32 580.26 57073.86 88888.00 2002-11-20 16:30:00.857 324 15681.45 580.87 57074.35 88888.00 2002-11-20 16:30:01.857 324 15681.71 581.00 57073.38 88888.00 2002-11-20 16:30:02.857 324 15681.84 580.63 57073.62 88888.00 2002-11-20 16:30:03.857 324 15681.45 580.38 57072.88 88888.00 2002-11-20 16:30:04.857 324 15681.71 580.50 57073.86 88888.00 2002-11-20 16:30:05.857 324 15681.32 581.12 57073.98 88888.00 2002-11-20 16:30:06.857 324 15681.97 580.01 57074.23 88888.00 2002-11-20 16:30:07.857 324 15681.32 580.63 57073.74 88888.00 2002-11-20 16:30:08.857 324 15680.93 580.50 57073.62 88888.00 2002-11-20 16:30:09.857 324 15681.45 581.12 57073.86 88888.00 2002-11-20 16:30:10.857 324 15680.93 581.12 57073.01 88888.00 2002-11-20 16:30:11.857 324 15681.84 581.00 57073.86 88888.00 2002-11-20 16:30:12.857 324 15680.54 580.50 57073.62 88888.00 2002-11-20 16:30:13.857 324 15680.54 580.63 57073.62 88888.00 2002-11-20 16:30:14.857 324 15680.80 580.75 57073.25 88888.00 2002-11-20 16:30:15.857 324 15680.93 581.12 57073.98 88888.00 2002-11-20 16:30:16.857 324 15681.71 580.75 57073.13 88888.00 2002-11-20 16:30:17.857 324 15681.06 580.87 57073.13 88888.00 2002-11-20 16:30:18.857 324 15681.06 580.63 57073.86 88888.00 2002-11-20 16:30:19.857 324 15681.32 580.50 57072.88 88888.00 2002-11-20 16:30:20.857 324 15681.58 580.75 57073.38 88888.00 2002-11-20 16:30:21.857 324 15680.93 581.00 57073.01 88888.00 2002-11-20 16:30:22.857 324 15681.06 581.49 57073.86 88888.00 2002-11-20 16:30:23.857 324 15681.06 580.75 57073.01 88888.00 2002-11-20 16:30:24.857 324 15681.71 581.00 57073.13 88888.00 2002-11-20 16:30:25.857 324 15681.06 581.87 57073.50 88888.00 2002-11-20 16:30:26.857 324 15680.93 580.87 57073.86 88888.00 2002-11-20 16:30:27.857 324 15680.67 581.00 57072.15 88888.00 2002-11-20 16:30:28.857 324 15680.54 581.25 57073.50 88888.00 2002-11-20 16:30:29.857 324 15679.89 581.00 57072.88 88888.00 2002-11-20 16:30:30.857 324 15680.41 580.87 57072.88 88888.00 2002-11-20 16:30:31.857 324 15680.41 581.00 57073.01 88888.00 2002-11-20 16:30:32.857 324 15680.80 581.00 57073.50 88888.00 2002-11-20 16:30:33.857 324 15680.28 580.38 57073.13 88888.00 2002-11-20 16:30:34.857 324 15680.80 581.37 57073.25 88888.00 2002-11-20 16:30:35.857 324 15680.67 581.00 57072.39 88888.00 2002-11-20 16:30:36.857 324 15680.80 581.25 57072.52 88888.00 2002-11-20 16:30:37.857 324 15680.41 581.49 57072.39 88888.00 2002-11-20 16:30:38.857 324 15681.45 580.75 57073.01 88888.00 2002-11-20 16:30:39.857 324 15680.80 580.26 57072.88 88888.00 2002-11-20 16:30:40.857 324 15681.19 580.87 57072.88 88888.00 2002-11-20 16:30:41.857 324 15681.32 580.50 57073.38 88888.00 2002-11-20 16:30:42.857 324 15680.67 580.75 57073.62 88888.00 2002-11-20 16:30:43.857 324 15681.58 580.01 57073.01 88888.00 2002-11-20 16:30:44.857 324 15680.80 579.76 57073.13 88888.00 2002-11-20 16:30:45.857 324 15680.67 579.76 57072.88 88888.00 2002-11-20 16:30:46.857 324 15680.28 579.51 57072.27 88888.00 2002-11-20 16:30:47.857 324 15680.80 579.51 57073.50 88888.00 2002-11-20 16:30:48.857 324 15680.54 580.13 57073.13 88888.00 2002-11-20 16:30:49.857 324 15679.63 579.76 57073.50 88888.00 2002-11-20 16:30:50.857 324 15680.15 579.39 57073.25 88888.00 2002-11-20 16:30:51.857 324 15679.76 579.64 57072.88 88888.00 2002-11-20 16:30:52.857 324 15680.02 579.64 57073.38 88888.00 2002-11-20 16:30:53.857 324 15679.76 579.51 57073.13 88888.00 2002-11-20 16:30:54.857 324 15680.02 579.51 57072.76 88888.00 2002-11-20 16:30:55.857 324 15679.76 579.02 57072.52 88888.00 2002-11-20 16:30:56.857 324 15680.02 579.76 57072.52 88888.00 2002-11-20 16:30:57.857 324 15680.28 579.39 57072.76 88888.00 2002-11-20 16:30:58.857 324 15679.37 578.89 57072.88 88888.00 2002-11-20 16:30:59.857 324 15680.41 579.14 57073.13 88888.00 2002-11-20 16:31:00.857 324 15680.54 579.88 57073.01 88888.00 2002-11-20 16:31:01.857 324 15679.89 579.51 57072.64 88888.00 2002-11-20 16:31:02.857 324 15679.76 580.38 57072.52 88888.00 2002-11-20 16:31:03.857 324 15679.37 580.26 57073.38 88888.00 2002-11-20 16:31:04.857 324 15679.63 579.88 57073.01 88888.00 2002-11-20 16:31:05.857 324 15679.37 580.38 57073.13 88888.00 2002-11-20 16:31:06.857 324 15679.24 580.63 57073.01 88888.00 2002-11-20 16:31:07.857 324 15678.72 580.01 57072.27 88888.00 2002-11-20 16:31:08.857 324 15678.85 580.75 57072.39 88888.00 2002-11-20 16:31:09.857 324 15679.11 580.50 57072.64 88888.00 2002-11-20 16:31:10.857 324 15679.11 580.63 57072.03 88888.00 2002-11-20 16:31:11.857 324 15679.24 581.00 57072.03 88888.00 2002-11-20 16:31:12.857 324 15678.85 580.87 57072.52 88888.00 2002-11-20 16:31:13.857 324 15678.72 581.12 57072.52 88888.00 2002-11-20 16:31:14.857 324 15678.46 582.24 57071.91 88888.00 2002-11-20 16:31:15.857 324 15677.94 581.25 57072.39 88888.00 2002-11-20 16:31:16.857 324 15678.20 581.74 57072.27 88888.00 2002-11-20 16:31:17.857 324 15677.81 582.24 57072.15 88888.00 2002-11-20 16:31:18.857 324 15677.94 582.73 57072.52 88888.00 2002-11-20 16:31:19.857 324 15677.94 582.48 57071.66 88888.00 2002-11-20 16:31:20.857 324 15677.68 583.10 57072.03 88888.00 2002-11-20 16:31:21.857 324 15677.81 582.73 57072.03 88888.00 2002-11-20 16:31:22.857 324 15677.42 582.61 57072.76 88888.00 2002-11-20 16:31:23.857 324 15677.55 582.48 57071.91 88888.00 2002-11-20 16:31:24.857 324 15677.55 583.23 57072.15 88888.00 2002-11-20 16:31:25.857 324 15677.29 582.73 57071.79 88888.00 2002-11-20 16:31:26.857 324 15677.81 582.86 57071.79 88888.00 2002-11-20 16:31:27.857 324 15677.81 582.98 57072.64 88888.00 2002-11-20 16:31:28.857 324 15677.42 583.10 57071.66 88888.00 2002-11-20 16:31:29.857 324 15677.81 583.35 57072.27 88888.00 2002-11-20 16:31:30.857 324 15677.55 583.23 57072.39 88888.00 2002-11-20 16:31:31.857 324 15677.55 583.48 57071.79 88888.00 2002-11-20 16:31:32.857 324 15677.42 583.23 57071.91 88888.00 2002-11-20 16:31:33.857 324 15678.07 583.48 57071.66 88888.00 2002-11-20 16:31:34.857 324 15676.77 583.10 57071.54 88888.00 2002-11-20 16:31:35.857 324 15677.42 583.72 57071.79 88888.00 2002-11-20 16:31:36.857 324 15677.42 583.60 57072.03 88888.00 2002-11-20 16:31:37.857 324 15677.55 584.09 57072.03 88888.00 2002-11-20 16:31:38.857 324 15677.55 583.48 57071.79 88888.00 2002-11-20 16:31:39.857 324 15677.81 583.35 57071.42 88888.00 2002-11-20 16:31:40.857 324 15678.20 583.23 57071.54 88888.00 2002-11-20 16:31:41.857 324 15677.94 583.85 57071.54 88888.00 2002-11-20 16:31:42.857 324 15677.94 583.23 57071.42 88888.00 2002-11-20 16:31:43.857 324 15677.94 583.97 57071.42 88888.00 2002-11-20 16:31:44.857 324 15677.29 583.48 57071.79 88888.00 2002-11-20 16:31:45.857 324 15678.46 583.85 57071.66 88888.00 2002-11-20 16:31:46.857 324 15677.55 583.48 57071.79 88888.00 2002-11-20 16:31:47.857 324 15678.33 583.23 57071.79 88888.00 2002-11-20 16:31:48.857 324 15677.81 583.35 57071.79 88888.00 2002-11-20 16:31:49.857 324 15678.20 583.35 57071.66 88888.00 2002-11-20 16:31:50.857 324 15678.20 583.85 57072.39 88888.00 2002-11-20 16:31:51.857 324 15678.07 583.23 57071.54 88888.00 2002-11-20 16:31:52.857 324 15678.33 583.10 57071.79 88888.00 2002-11-20 16:31:53.857 324 15678.07 583.23 57071.66 88888.00 2002-11-20 16:31:54.857 324 15678.20 583.97 57072.15 88888.00 2002-11-20 16:31:55.857 324 15679.24 582.61 57071.91 88888.00 2002-11-20 16:31:56.857 324 15678.59 583.10 57072.39 88888.00 2002-11-20 16:31:57.857 324 15678.33 583.10 57071.17 88888.00 2002-11-20 16:31:58.857 324 15678.46 582.86 57072.03 88888.00 2002-11-20 16:31:59.857 324 15679.37 583.35 57071.66 88888.00 2002-11-20 16:32:00.857 324 15679.11 582.24 57072.15 88888.00 2002-11-20 16:32:01.857 324 15679.11 583.48 57072.39 88888.00 2002-11-20 16:32:02.857 324 15678.85 582.73 57071.91 88888.00 2002-11-20 16:32:03.857 324 15679.37 582.24 57072.03 88888.00 2002-11-20 16:32:04.857 324 15679.63 582.61 57072.03 88888.00 2002-11-20 16:32:05.857 324 15679.89 582.61 57071.66 88888.00 2002-11-20 16:32:06.857 324 15680.02 582.24 57071.79 88888.00 2002-11-20 16:32:07.857 324 15678.59 582.24 57072.64 88888.00 2002-11-20 16:32:08.857 324 15680.54 582.86 57072.64 88888.00 2002-11-20 16:32:09.857 324 15680.02 582.61 57071.91 88888.00 2002-11-20 16:32:10.857 324 15680.02 582.24 57072.15 88888.00 2002-11-20 16:32:11.857 324 15680.80 581.99 57072.64 88888.00 2002-11-20 16:32:12.857 324 15680.80 581.87 57072.64 88888.00 2002-11-20 16:32:13.857 324 15680.80 582.24 57072.27 88888.00 2002-11-20 16:32:14.857 324 15680.93 581.62 57073.13 88888.00 2002-11-20 16:32:15.857 324 15680.67 581.62 57072.52 88888.00 2002-11-20 16:32:16.857 324 15681.19 581.25 57072.52 88888.00 2002-11-20 16:32:17.857 324 15681.19 581.74 57072.27 88888.00 2002-11-20 16:32:18.857 324 15681.71 581.25 57072.88 88888.00 2002-11-20 16:32:19.857 324 15680.80 581.37 57073.13 88888.00 2002-11-20 16:32:20.857 324 15681.45 580.75 57073.01 88888.00 2002-11-20 16:32:21.857 324 15681.32 581.25 57072.39 88888.00 2002-11-20 16:32:22.857 324 15681.97 581.62 57073.01 88888.00 2002-11-20 16:32:23.857 324 15681.32 580.87 57072.76 88888.00 2002-11-20 16:32:24.857 324 15681.58 580.26 57072.76 88888.00 2002-11-20 16:32:25.857 324 15681.58 580.50 57073.50 88888.00 2002-11-20 16:32:26.857 324 15681.97 580.87 57073.13 88888.00 2002-11-20 16:32:27.857 324 15681.97 580.13 57073.50 88888.00 2002-11-20 16:32:28.857 324 15681.97 579.76 57073.74 88888.00 2002-11-20 16:32:29.857 324 15681.84 580.50 57073.25 88888.00 2002-11-20 16:32:30.857 324 15681.84 580.13 57073.74 88888.00 2002-11-20 16:32:31.857 324 15681.71 579.64 57073.62 88888.00 2002-11-20 16:32:32.857 324 15681.97 579.76 57073.86 88888.00 2002-11-20 16:32:33.857 324 15682.36 579.88 57074.23 88888.00 2002-11-20 16:32:34.857 324 15682.75 580.01 57073.86 88888.00 2002-11-20 16:32:35.857 324 15682.75 579.76 57073.38 88888.00 2002-11-20 16:32:36.857 324 15683.13 579.76 57073.62 88888.00 2002-11-20 16:32:37.857 324 15682.23 579.76 57073.50 88888.00 2002-11-20 16:32:38.857 324 15683.53 579.51 57073.74 88888.00 2002-11-20 16:32:39.857 324 15683.13 579.39 57073.50 88888.00 2002-11-20 16:32:40.857 324 15683.26 579.02 57074.96 88888.00 2002-11-20 16:32:41.857 324 15683.13 579.02 57073.86 88888.00 2002-11-20 16:32:42.857 324 15683.39 579.39 57074.11 88888.00 2002-11-20 16:32:43.857 324 15683.00 578.40 57073.74 88888.00 2002-11-20 16:32:44.857 324 15683.13 578.77 57074.11 88888.00 2002-11-20 16:32:45.857 324 15683.13 578.64 57074.47 88888.00 2002-11-20 16:32:46.857 324 15683.13 579.14 57074.47 88888.00 2002-11-20 16:32:47.857 324 15683.53 578.64 57074.35 88888.00 2002-11-20 16:32:48.857 324 15683.79 578.40 57074.35 88888.00 2002-11-20 16:32:49.857 324 15683.39 578.52 57074.23 88888.00 2002-11-20 16:32:50.857 324 15683.66 578.77 57073.86 88888.00 2002-11-20 16:32:51.857 324 15683.79 578.89 57074.60 88888.00 2002-11-20 16:32:52.857 324 15684.17 578.03 57073.86 88888.00 2002-11-20 16:32:53.857 324 15684.17 578.15 57074.60 88888.00 2002-11-20 16:32:54.857 324 15683.92 578.64 57074.23 88888.00 2002-11-20 16:32:55.857 324 15683.92 578.40 57073.86 88888.00 2002-11-20 16:32:56.857 324 15683.79 577.53 57074.60 88888.00 2002-11-20 16:32:57.857 324 15683.92 577.90 57074.96 88888.00 2002-11-20 16:32:58.857 324 15684.04 578.15 57074.72 88888.00 2002-11-20 16:32:59.857 324 15683.79 577.41 57074.35 88888.00 2002-11-20 16:33:00.857 324 15683.79 577.65 57074.96 88888.00 2002-11-20 16:33:01.857 324 15684.04 578.15 57074.47 88888.00 2002-11-20 16:33:02.857 324 15684.56 577.41 57075.09 88888.00 2002-11-20 16:33:03.857 324 15684.30 577.03 57074.84 88888.00 2002-11-20 16:33:04.857 324 15683.66 577.78 57074.96 88888.00 2002-11-20 16:33:05.857 324 15684.30 577.78 57074.84 88888.00 2002-11-20 16:33:06.857 324 15684.43 577.41 57074.60 88888.00 2002-11-20 16:33:07.857 324 15685.08 577.65 57074.60 88888.00 2002-11-20 16:33:08.857 324 15683.66 577.65 57074.96 88888.00 2002-11-20 16:33:09.857 324 15684.43 578.15 57074.11 88888.00 2002-11-20 16:33:10.857 324 15684.30 577.41 57075.33 88888.00 2002-11-20 16:33:11.857 324 15684.17 578.03 57074.72 88888.00 2002-11-20 16:33:12.857 324 15684.30 578.03 57074.72 88888.00 2002-11-20 16:33:13.857 324 15684.17 578.03 57074.72 88888.00 2002-11-20 16:33:14.857 324 15684.17 577.03 57074.60 88888.00 2002-11-20 16:33:15.857 324 15684.43 577.41 57075.09 88888.00 2002-11-20 16:33:16.857 324 15684.30 577.28 57074.60 88888.00 2002-11-20 16:33:17.857 324 15683.66 577.90 57074.96 88888.00 2002-11-20 16:33:18.857 324 15683.79 577.90 57074.47 88888.00 2002-11-20 16:33:19.857 324 15684.04 577.78 57075.09 88888.00 2002-11-20 16:33:20.857 324 15683.00 577.65 57075.45 88888.00 2002-11-20 16:33:21.857 324 15683.66 577.41 57075.21 88888.00 2002-11-20 16:33:22.857 324 15684.04 578.15 57075.09 88888.00 2002-11-20 16:33:23.857 324 15684.04 577.65 57075.09 88888.00 2002-11-20 16:33:24.857 324 15683.53 577.78 57075.09 88888.00 2002-11-20 16:33:25.857 324 15683.79 577.65 57074.35 88888.00 2002-11-20 16:33:26.857 324 15683.53 577.16 57075.33 88888.00 2002-11-20 16:33:27.857 324 15683.66 577.28 57074.35 88888.00 2002-11-20 16:33:28.857 324 15683.39 577.65 57074.47 88888.00 2002-11-20 16:33:29.857 324 15683.79 577.65 57074.60 88888.00 2002-11-20 16:33:30.857 324 15683.66 578.15 57075.09 88888.00 2002-11-20 16:33:31.857 324 15683.92 577.78 57075.09 88888.00 2002-11-20 16:33:32.857 324 15683.39 577.65 57074.35 88888.00 2002-11-20 16:33:33.857 324 15683.53 578.03 57075.09 88888.00 2002-11-20 16:33:34.857 324 15683.66 577.65 57075.21 88888.00 2002-11-20 16:33:35.857 324 15683.26 578.40 57074.96 88888.00 2002-11-20 16:33:36.857 324 15683.66 578.03 57074.60 88888.00 2002-11-20 16:33:37.857 324 15683.39 577.90 57075.09 88888.00 2002-11-20 16:33:38.857 324 15683.66 577.28 57074.72 88888.00 2002-11-20 16:33:39.857 324 15683.53 577.53 57074.60 88888.00 2002-11-20 16:33:40.857 324 15683.66 577.53 57074.96 88888.00 2002-11-20 16:33:41.857 324 15683.92 576.79 57074.72 88888.00 2002-11-20 16:33:42.857 324 15683.39 577.28 57074.72 88888.00 2002-11-20 16:33:43.857 324 15683.39 577.78 57074.84 88888.00 2002-11-20 16:33:44.857 324 15683.26 577.65 57074.84 88888.00 2002-11-20 16:33:45.857 324 15684.17 577.28 57074.11 88888.00 2002-11-20 16:33:46.857 324 15683.79 577.65 57074.96 88888.00 2002-11-20 16:33:47.857 324 15683.79 577.16 57074.60 88888.00 2002-11-20 16:33:48.857 324 15683.39 577.03 57074.60 88888.00 2002-11-20 16:33:49.857 324 15683.53 577.28 57075.21 88888.00 2002-11-20 16:33:50.857 324 15683.92 577.65 57074.72 88888.00 2002-11-20 16:33:51.857 324 15683.92 577.53 57074.47 88888.00 2002-11-20 16:33:52.857 324 15683.66 577.16 57074.35 88888.00 2002-11-20 16:33:53.857 324 15683.92 576.29 57074.72 88888.00 2002-11-20 16:33:54.857 324 15683.39 577.16 57074.47 88888.00 2002-11-20 16:33:55.857 324 15683.92 576.66 57074.60 88888.00 2002-11-20 16:33:56.857 324 15683.53 576.29 57075.21 88888.00 2002-11-20 16:33:57.857 324 15683.79 576.29 57074.96 88888.00 2002-11-20 16:33:58.857 324 15683.66 575.67 57075.09 88888.00 2002-11-20 16:33:59.857 324 15683.79 575.30 57074.84 88888.00 2002-11-20 16:34:00.857 324 15683.13 575.05 57074.72 88888.00 2002-11-20 16:34:01.857 324 15683.39 575.30 57074.47 88888.00 2002-11-20 16:34:02.857 324 15683.79 575.55 57074.60 88888.00 2002-11-20 16:34:03.857 324 15683.39 575.30 57074.84 88888.00 2002-11-20 16:34:04.857 324 15683.53 575.80 57074.84 88888.00 2002-11-20 16:34:05.857 324 15683.53 574.68 57074.47 88888.00 2002-11-20 16:34:06.857 324 15683.92 574.68 57075.33 88888.00 2002-11-20 16:34:07.857 324 15683.39 574.56 57074.72 88888.00 2002-11-20 16:34:08.857 324 15683.13 574.31 57074.84 88888.00 2002-11-20 16:34:09.857 324 15683.79 574.06 57074.72 88888.00 2002-11-20 16:34:10.857 324 15683.39 574.68 57074.84 88888.00 2002-11-20 16:34:11.857 324 15683.39 574.43 57074.47 88888.00 2002-11-20 16:34:12.857 324 15683.92 573.69 57074.47 88888.00 2002-11-20 16:34:13.857 324 15683.13 574.06 57074.72 88888.00 2002-11-20 16:34:14.857 324 15683.39 574.19 57074.72 88888.00 2002-11-20 16:34:15.857 324 15683.53 574.31 57074.96 88888.00 2002-11-20 16:34:16.857 324 15683.79 573.69 57075.21 88888.00 2002-11-20 16:34:17.857 324 15683.92 573.81 57074.72 88888.00 2002-11-20 16:34:18.857 324 15683.39 573.20 57075.09 88888.00 2002-11-20 16:34:19.857 324 15683.26 573.20 57074.84 88888.00 2002-11-20 16:34:20.857 324 15683.53 573.81 57074.72 88888.00 2002-11-20 16:34:21.857 324 15683.92 573.57 57075.82 88888.00 2002-11-20 16:34:22.857 324 15683.39 573.57 57074.60 88888.00 2002-11-20 16:34:23.857 324 15683.00 573.69 57074.84 88888.00 2002-11-20 16:34:24.857 324 15683.53 573.44 57075.09 88888.00 2002-11-20 16:34:25.857 324 15682.88 572.95 57074.96 88888.00 2002-11-20 16:34:26.857 324 15683.00 573.20 57075.21 88888.00 2002-11-20 16:34:27.857 324 15683.53 572.82 57075.21 88888.00 2002-11-20 16:34:28.857 324 15682.88 572.58 57074.72 88888.00 2002-11-20 16:34:29.857 324 15683.53 572.20 57075.09 88888.00 2002-11-20 16:34:30.857 324 15682.75 572.95 57074.96 88888.00 2002-11-20 16:34:31.857 324 15682.62 572.33 57075.09 88888.00 2002-11-20 16:34:32.857 324 15683.26 573.07 57074.72 88888.00 2002-11-20 16:34:33.857 324 15682.36 572.95 57074.96 88888.00 2002-11-20 16:34:34.857 324 15682.75 572.45 57075.09 88888.00 2002-11-20 16:34:35.857 324 15682.62 572.82 57075.21 88888.00 2002-11-20 16:34:36.857 324 15681.97 572.45 57075.33 88888.00 2002-11-20 16:34:37.857 324 15682.36 572.33 57075.09 88888.00 2002-11-20 16:34:38.857 324 15682.49 573.07 57074.60 88888.00 2002-11-20 16:34:39.857 324 15682.49 572.08 57074.72 88888.00 2002-11-20 16:34:40.857 324 15682.36 572.45 57074.35 88888.00 2002-11-20 16:34:41.857 324 15681.84 572.70 57074.72 88888.00 2002-11-20 16:34:42.857 324 15682.49 571.83 57074.72 88888.00 2002-11-20 16:34:43.857 324 15682.10 571.71 57075.09 88888.00 2002-11-20 16:34:44.857 324 15683.00 572.33 57075.09 88888.00 2002-11-20 16:34:45.857 324 15682.23 572.08 57074.84 88888.00 2002-11-20 16:34:46.857 324 15682.49 572.20 57074.47 88888.00 2002-11-20 16:34:47.857 324 15681.71 571.96 57074.72 88888.00 2002-11-20 16:34:48.857 324 15682.75 571.71 57074.60 88888.00 2002-11-20 16:34:49.857 324 15683.13 571.21 57074.23 88888.00 2002-11-20 16:34:50.857 324 15682.88 571.83 57074.60 88888.00 2002-11-20 16:34:51.857 324 15682.10 571.34 57074.23 88888.00 2002-11-20 16:34:52.857 324 15681.32 571.83 57074.84 88888.00 2002-11-20 16:34:53.857 324 15682.49 571.46 57074.72 88888.00 2002-11-20 16:34:54.857 324 15681.71 571.46 57074.11 88888.00 2002-11-20 16:34:55.857 324 15682.62 571.21 57074.60 88888.00 2002-11-20 16:34:56.857 324 15682.62 571.46 57074.23 88888.00 2002-11-20 16:34:57.857 324 15682.23 571.09 57074.72 88888.00 2002-11-20 16:34:58.857 324 15682.10 571.09 57074.47 88888.00 2002-11-20 16:34:59.857 324 15683.00 571.21 57074.35 88888.00 2002-11-20 16:35:00.857 324 15682.23 570.97 57074.60 88888.00 2002-11-20 16:35:01.857 324 15682.10 570.97 57075.21 88888.00 2002-11-20 16:35:02.857 324 15682.36 571.34 57074.23 88888.00 2002-11-20 16:35:03.857 324 15682.75 570.72 57074.11 88888.00 2002-11-20 16:35:04.857 324 15681.84 570.97 57073.74 88888.00 2002-11-20 16:35:05.857 324 15682.23 570.35 57074.23 88888.00 2002-11-20 16:35:06.857 324 15682.23 570.10 57073.86 88888.00 2002-11-20 16:35:07.857 324 15682.75 570.84 57074.35 88888.00 2002-11-20 16:35:08.857 324 15682.36 570.22 57074.84 88888.00 2002-11-20 16:35:09.857 324 15682.10 569.98 57073.86 88888.00 2002-11-20 16:35:10.857 324 15681.71 570.59 57074.60 88888.00 2002-11-20 16:35:11.857 324 15682.23 569.85 57074.72 88888.00 2002-11-20 16:35:12.857 324 15682.62 570.47 57073.98 88888.00 2002-11-20 16:35:13.857 324 15681.45 570.59 57074.11 88888.00 2002-11-20 16:35:14.857 324 15681.58 570.59 57074.60 88888.00 2002-11-20 16:35:15.857 324 15681.32 569.98 57074.35 88888.00 2002-11-20 16:35:16.857 324 15681.97 569.73 57074.35 88888.00 2002-11-20 16:35:17.857 324 15682.49 569.85 57074.35 88888.00 2002-11-20 16:35:18.857 324 15682.23 570.59 57074.11 88888.00 2002-11-20 16:35:19.857 324 15682.49 570.47 57073.86 88888.00 2002-11-20 16:35:20.857 324 15681.45 569.98 57074.72 88888.00 2002-11-20 16:35:21.857 324 15681.45 570.10 57073.86 88888.00 2002-11-20 16:35:22.857 324 15681.32 569.85 57073.98 88888.00 2002-11-20 16:35:23.857 324 15681.84 570.10 57074.60 88888.00 2002-11-20 16:35:24.857 324 15680.54 570.22 57074.72 88888.00 2002-11-20 16:35:25.857 324 15681.19 570.35 57073.86 88888.00 2002-11-20 16:35:26.857 324 15681.71 570.59 57073.74 88888.00 2002-11-20 16:35:27.857 324 15681.71 569.73 57074.11 88888.00 2002-11-20 16:35:28.857 324 15681.58 570.35 57073.50 88888.00 2002-11-20 16:35:29.857 324 15681.19 569.98 57074.11 88888.00 2002-11-20 16:35:30.857 324 15681.32 569.48 57074.72 88888.00 2002-11-20 16:35:31.857 324 15681.06 569.23 57073.86 88888.00 2002-11-20 16:35:32.857 324 15680.93 569.60 57073.86 88888.00 2002-11-20 16:35:33.857 324 15681.19 570.10 57073.86 88888.00 2002-11-20 16:35:34.857 324 15680.67 569.85 57074.11 88888.00 2002-11-20 16:35:35.857 324 15680.54 569.48 57074.23 88888.00 2002-11-20 16:35:36.857 324 15680.93 569.36 57074.11 88888.00 2002-11-20 16:35:37.857 324 15680.93 569.73 57074.23 88888.00 2002-11-20 16:35:38.857 324 15680.41 569.48 57074.23 88888.00 2002-11-20 16:35:39.857 324 15680.54 569.48 57073.86 88888.00 2002-11-20 16:35:40.857 324 15681.58 569.85 57073.98 88888.00 2002-11-20 16:35:41.857 324 15680.54 569.60 57074.11 88888.00 2002-11-20 16:35:42.857 324 15680.54 569.11 57074.23 88888.00 2002-11-20 16:35:43.857 324 15680.15 569.85 57073.86 88888.00 2002-11-20 16:35:44.857 324 15681.32 568.74 57073.38 88888.00 2002-11-20 16:35:45.857 324 15680.67 569.48 57073.86 88888.00 2002-11-20 16:35:46.857 324 15680.93 569.36 57074.47 88888.00 2002-11-20 16:35:47.857 324 15680.93 569.36 57073.98 88888.00 2002-11-20 16:35:48.857 324 15680.67 569.11 57073.38 88888.00 2002-11-20 16:35:49.857 324 15680.80 569.36 57074.11 88888.00 2002-11-20 16:35:50.857 324 15681.06 569.85 57073.86 88888.00 2002-11-20 16:35:51.857 324 15680.67 569.73 57073.50 88888.00 2002-11-20 16:35:52.857 324 15680.41 569.60 57073.86 88888.00 2002-11-20 16:35:53.857 324 15680.67 569.23 57073.62 88888.00 2002-11-20 16:35:54.857 324 15681.06 568.98 57074.35 88888.00 2002-11-20 16:35:55.857 324 15680.93 568.86 57073.74 88888.00 2002-11-20 16:35:56.857 324 15681.19 568.98 57073.74 88888.00 2002-11-20 16:35:57.857 324 15680.15 569.23 57073.38 88888.00 2002-11-20 16:35:58.857 324 15680.28 570.10 57073.98 88888.00 2002-11-20 16:35:59.857 324 15680.80 569.73 57073.74 88888.00 2002-11-20 16:36:00.857 324 15680.93 569.36 57073.74 88888.00 2002-11-20 16:36:01.857 324 15680.15 568.98 57073.50 88888.00 2002-11-20 16:36:02.857 324 15680.28 569.23 57074.23 88888.00 2002-11-20 16:36:03.857 324 15680.28 569.48 57073.13 88888.00 2002-11-20 16:36:04.857 324 15680.80 569.36 57074.11 88888.00 2002-11-20 16:36:05.857 324 15680.67 568.86 57072.76 88888.00 2002-11-20 16:36:06.857 324 15680.93 568.98 57073.01 88888.00 2002-11-20 16:36:07.857 324 15680.02 569.11 57073.98 88888.00 2002-11-20 16:36:08.857 324 15680.15 569.73 57074.47 88888.00 2002-11-20 16:36:09.857 324 15680.28 569.11 57073.25 88888.00 2002-11-20 16:36:10.857 324 15681.19 569.11 57073.38 88888.00 2002-11-20 16:36:11.857 324 15680.80 569.11 57073.25 88888.00 2002-11-20 16:36:12.857 324 15680.93 568.74 57073.50 88888.00 2002-11-20 16:36:13.857 324 15681.19 568.74 57073.62 88888.00 2002-11-20 16:36:14.857 324 15680.28 568.49 57074.23 88888.00 2002-11-20 16:36:15.857 324 15680.67 568.86 57073.86 88888.00 2002-11-20 16:36:16.857 324 15680.15 568.61 57073.25 88888.00 2002-11-20 16:36:17.857 324 15681.06 568.86 57073.98 88888.00 2002-11-20 16:36:18.857 324 15681.06 568.24 57073.98 88888.00 2002-11-20 16:36:19.857 324 15680.28 568.49 57073.13 88888.00 2002-11-20 16:36:20.857 324 15681.32 568.61 57074.11 88888.00 2002-11-20 16:36:21.857 324 15681.06 568.86 57074.11 88888.00 2002-11-20 16:36:22.857 324 15680.80 567.99 57073.62 88888.00 2002-11-20 16:36:23.857 324 15681.19 567.87 57074.35 88888.00 2002-11-20 16:36:24.857 324 15680.93 567.87 57073.74 88888.00 2002-11-20 16:36:25.857 324 15680.54 568.24 57073.86 88888.00 2002-11-20 16:36:26.857 324 15680.67 568.12 57074.35 88888.00 2002-11-20 16:36:27.857 324 15680.41 568.74 57073.50 88888.00 2002-11-20 16:36:28.857 324 15680.41 567.99 57074.11 88888.00 2002-11-20 16:36:29.857 324 15680.28 567.75 57074.11 88888.00 2002-11-20 16:36:30.857 324 15680.80 567.37 57073.74 88888.00 2002-11-20 16:36:31.857 324 15680.54 567.75 57073.86 88888.00 2002-11-20 16:36:32.857 324 15680.80 566.88 57074.11 88888.00 2002-11-20 16:36:33.857 324 15680.67 568.37 57073.98 88888.00 2002-11-20 16:36:34.857 324 15681.32 567.25 57073.98 88888.00 2002-11-20 16:36:35.857 324 15681.19 567.00 57073.86 88888.00 2002-11-20 16:36:36.857 324 15681.45 567.00 57074.11 88888.00 2002-11-20 16:36:37.857 324 15680.41 567.00 57073.98 88888.00 2002-11-20 16:36:38.857 324 15680.80 567.37 57073.62 88888.00 2002-11-20 16:36:39.857 324 15681.06 566.88 57074.23 88888.00 2002-11-20 16:36:40.857 324 15680.02 566.88 57074.11 88888.00 2002-11-20 16:36:41.857 324 15680.80 566.76 57074.23 88888.00 2002-11-20 16:36:42.857 324 15681.06 566.14 57074.35 88888.00 2002-11-20 16:36:43.857 324 15681.06 567.00 57073.98 88888.00 2002-11-20 16:36:44.857 324 15681.06 566.26 57074.47 88888.00 2002-11-20 16:36:45.857 324 15680.80 566.26 57074.23 88888.00 2002-11-20 16:36:46.857 324 15680.93 566.01 57074.60 88888.00 2002-11-20 16:36:47.857 324 15680.67 566.38 57074.47 88888.00 2002-11-20 16:36:48.857 324 15681.45 565.76 57073.86 88888.00 2002-11-20 16:36:49.857 324 15681.19 566.26 57074.35 88888.00 2002-11-20 16:36:50.857 324 15680.93 565.76 57074.60 88888.00 2002-11-20 16:36:51.857 324 15680.93 565.52 57074.35 88888.00 2002-11-20 16:36:52.857 324 15681.32 565.76 57074.84 88888.00 2002-11-20 16:36:53.857 324 15680.80 565.52 57074.35 88888.00 2002-11-20 16:36:54.857 324 15680.41 565.39 57074.47 88888.00 2002-11-20 16:36:55.857 324 15681.32 565.89 57074.47 88888.00 2002-11-20 16:36:56.857 324 15680.80 565.27 57074.47 88888.00 2002-11-20 16:36:57.857 324 15680.67 565.39 57073.74 88888.00 2002-11-20 16:36:58.857 324 15681.06 565.89 57074.47 88888.00 2002-11-20 16:36:59.857 324 15680.93 565.14 57074.84 88888.00 2002-11-20 16:37:00.857 324 15681.06 566.01 57073.98 88888.00 2002-11-20 16:37:01.857 324 15680.67 565.52 57074.84 88888.00 2002-11-20 16:37:02.857 324 15681.32 565.64 57074.47 88888.00 2002-11-20 16:37:03.857 324 15681.45 565.52 57074.72 88888.00 2002-11-20 16:37:04.857 324 15680.80 565.14 57074.84 88888.00 2002-11-20 16:37:05.857 324 15681.84 565.52 57074.60 88888.00 2002-11-20 16:37:06.857 324 15681.32 565.89 57074.72 88888.00 2002-11-20 16:37:07.857 324 15680.93 566.26 57074.84 88888.00 2002-11-20 16:37:08.857 324 15680.41 566.01 57074.84 88888.00 2002-11-20 16:37:09.857 324 15680.41 565.52 57074.84 88888.00 2002-11-20 16:37:10.857 324 15680.41 566.14 57074.60 88888.00 2002-11-20 16:37:11.857 324 15680.80 566.14 57074.47 88888.00 2002-11-20 16:37:12.857 324 15680.15 565.76 57074.60 88888.00 2002-11-20 16:37:13.857 324 15679.63 565.52 57075.21 88888.00 2002-11-20 16:37:14.857 324 15681.06 566.01 57074.72 88888.00 2002-11-20 16:37:15.857 324 15680.67 565.89 57074.60 88888.00 2002-11-20 16:37:16.857 324 15680.93 565.76 57074.60 88888.00 2002-11-20 16:37:17.857 324 15681.06 565.76 57075.09 88888.00 2002-11-20 16:37:18.857 324 15680.80 565.27 57073.98 88888.00 2002-11-20 16:37:19.857 324 15680.41 566.14 57074.96 88888.00 2002-11-20 16:37:20.857 324 15680.67 565.39 57074.96 88888.00 2002-11-20 16:37:21.857 324 15680.54 566.01 57074.47 88888.00 2002-11-20 16:37:22.857 324 15680.28 565.89 57074.60 88888.00 2002-11-20 16:37:23.857 324 15680.28 565.89 57075.57 88888.00 2002-11-20 16:37:24.857 324 15680.54 565.64 57074.60 88888.00 2002-11-20 16:37:25.857 324 15680.41 565.76 57074.47 88888.00 2002-11-20 16:37:26.857 324 15680.67 565.89 57074.84 88888.00 2002-11-20 16:37:27.857 324 15680.02 565.64 57074.23 88888.00 2002-11-20 16:37:28.857 324 15680.93 565.64 57074.96 88888.00 2002-11-20 16:37:29.857 324 15680.67 566.14 57075.21 88888.00 2002-11-20 16:37:30.857 324 15681.19 565.52 57074.23 88888.00 2002-11-20 16:37:31.857 324 15680.41 565.52 57074.72 88888.00 2002-11-20 16:37:32.857 324 15680.28 565.52 57074.96 88888.00 2002-11-20 16:37:33.857 324 15680.54 565.52 57074.23 88888.00 2002-11-20 16:37:34.857 324 15680.02 565.52 57074.84 88888.00 2002-11-20 16:37:35.857 324 15680.15 565.76 57074.47 88888.00 2002-11-20 16:37:36.857 324 15680.54 565.39 57074.84 88888.00 2002-11-20 16:37:37.857 324 15680.54 565.89 57075.21 88888.00 2002-11-20 16:37:38.857 324 15680.41 565.14 57075.09 88888.00 2002-11-20 16:37:39.857 324 15680.54 565.64 57074.47 88888.00 2002-11-20 16:37:40.857 324 15680.54 566.14 57074.11 88888.00 2002-11-20 16:37:41.857 324 15680.80 565.89 57074.11 88888.00 2002-11-20 16:37:42.857 324 15680.15 566.01 57074.47 88888.00 2002-11-20 16:37:43.857 324 15680.15 565.76 57074.60 88888.00 2002-11-20 16:37:44.857 324 15680.41 565.52 57073.86 88888.00 2002-11-20 16:37:45.857 324 15680.67 565.64 57074.72 88888.00 2002-11-20 16:37:46.857 324 15679.63 566.76 57074.84 88888.00 2002-11-20 16:37:47.857 324 15680.41 565.52 57074.72 88888.00 2002-11-20 16:37:48.857 324 15680.41 565.39 57074.35 88888.00 2002-11-20 16:37:49.857 324 15680.54 565.52 57074.47 88888.00 2002-11-20 16:37:50.857 324 15680.15 565.89 57074.11 88888.00 2002-11-20 16:37:51.857 324 15680.15 565.89 57074.47 88888.00 2002-11-20 16:37:52.857 324 15680.41 565.89 57074.84 88888.00 2002-11-20 16:37:53.857 324 15679.76 566.01 57073.74 88888.00 2002-11-20 16:37:54.857 324 15679.50 566.76 57074.35 88888.00 2002-11-20 16:37:55.857 324 15680.28 566.51 57074.35 88888.00 2002-11-20 16:37:56.857 324 15680.41 566.01 57074.23 88888.00 2002-11-20 16:37:57.857 324 15679.37 566.38 57075.09 88888.00 2002-11-20 16:37:58.857 324 15680.15 565.89 57074.84 88888.00 2002-11-20 16:37:59.857 324 15680.15 565.64 57073.98 88888.00 2002-11-20 16:38:00.857 324 15680.15 566.76 57073.74 88888.00 2002-11-20 16:38:01.857 324 15680.02 566.14 57074.47 88888.00 2002-11-20 16:38:02.857 324 15680.15 566.51 57075.09 88888.00 2002-11-20 16:38:03.857 324 15679.11 566.51 57074.23 88888.00 2002-11-20 16:38:04.857 324 15679.89 566.51 57074.60 88888.00 2002-11-20 16:38:05.857 324 15679.89 566.88 57074.23 88888.00 2002-11-20 16:38:06.857 324 15680.15 567.25 57074.47 88888.00 2002-11-20 16:38:07.857 324 15679.63 568.24 57074.84 88888.00 2002-11-20 16:38:08.857 324 15679.63 567.25 57074.72 88888.00 2002-11-20 16:38:09.857 324 15679.63 567.99 57074.60 88888.00 2002-11-20 16:38:10.857 324 15680.02 567.37 57074.72 88888.00 2002-11-20 16:38:11.857 324 15680.28 567.99 57074.35 88888.00 2002-11-20 16:38:12.857 324 15680.28 567.75 57074.72 88888.00 2002-11-20 16:38:13.857 324 15679.89 567.62 57074.84 88888.00 2002-11-20 16:38:14.857 324 15679.89 568.49 57074.23 88888.00 2002-11-20 16:38:15.857 324 15679.63 568.12 57073.98 88888.00 2002-11-20 16:38:16.857 324 15680.41 567.99 57074.47 88888.00 2002-11-20 16:38:17.857 324 15680.28 568.12 57074.84 88888.00 2002-11-20 16:38:18.857 324 15680.28 567.50 57074.23 88888.00 2002-11-20 16:38:19.857 324 15680.93 568.49 57074.72 88888.00 2002-11-20 16:38:20.857 324 15680.15 569.11 57074.84 88888.00 2002-11-20 16:38:21.857 324 15680.02 567.13 57074.72 88888.00 2002-11-20 16:38:22.857 324 15680.15 568.12 57074.23 88888.00 2002-11-20 16:38:23.857 324 15680.54 567.62 57073.86 88888.00 2002-11-20 16:38:24.857 324 15680.15 567.87 57074.35 88888.00 2002-11-20 16:38:25.857 324 15679.50 567.62 57073.86 88888.00 2002-11-20 16:38:26.857 324 15679.24 567.87 57073.86 88888.00 2002-11-20 16:38:27.857 324 15679.89 567.62 57073.86 88888.00 2002-11-20 16:38:28.857 324 15679.11 567.99 57074.11 88888.00 2002-11-20 16:38:29.857 324 15679.63 567.37 57074.23 88888.00 2002-11-20 16:38:30.857 324 15679.76 567.62 57074.11 88888.00 2002-11-20 16:38:31.857 324 15679.50 567.62 57074.23 88888.00 2002-11-20 16:38:32.857 324 15680.28 567.25 57074.47 88888.00 2002-11-20 16:38:33.857 324 15679.76 567.87 57073.62 88888.00 2002-11-20 16:38:34.857 324 15680.02 567.50 57073.74 88888.00 2002-11-20 16:38:35.857 324 15680.28 567.13 57073.74 88888.00 2002-11-20 16:38:36.857 324 15679.89 567.50 57073.50 88888.00 2002-11-20 16:38:37.857 324 15679.76 567.13 57074.11 88888.00 2002-11-20 16:38:38.857 324 15680.80 567.99 57074.23 88888.00 2002-11-20 16:38:39.857 324 15680.28 567.50 57074.23 88888.00 2002-11-20 16:38:40.857 324 15680.15 567.13 57073.86 88888.00 2002-11-20 16:38:41.857 324 15680.28 566.76 57074.23 88888.00 2002-11-20 16:38:42.857 324 15680.28 567.00 57075.21 88888.00 2002-11-20 16:38:43.857 324 15680.02 567.13 57074.23 88888.00 2002-11-20 16:38:44.857 324 15680.67 567.75 57073.25 88888.00 2002-11-20 16:38:45.857 324 15680.28 567.50 57074.47 88888.00 2002-11-20 16:38:46.857 324 15679.89 566.88 57074.11 88888.00 2002-11-20 16:38:47.857 324 15680.15 566.88 57073.86 88888.00 2002-11-20 16:38:48.857 324 15680.41 566.26 57074.35 88888.00 2002-11-20 16:38:49.857 324 15680.15 567.13 57073.98 88888.00 2002-11-20 16:38:50.857 324 15680.54 567.87 57073.98 88888.00 2002-11-20 16:38:51.857 324 15680.80 566.63 57074.60 88888.00 2002-11-20 16:38:52.857 324 15681.06 567.99 57074.47 88888.00 2002-11-20 16:38:53.857 324 15680.93 566.88 57073.86 88888.00 2002-11-20 16:38:54.857 324 15680.54 567.00 57073.86 88888.00 2002-11-20 16:38:55.857 324 15680.93 567.25 57074.47 88888.00 2002-11-20 16:38:56.857 324 15681.06 567.62 57074.35 88888.00 2002-11-20 16:38:57.857 324 15679.76 567.37 57073.62 88888.00 2002-11-20 16:38:58.857 324 15680.54 567.37 57074.47 88888.00 2002-11-20 16:38:59.857 324 15681.06 566.88 57073.98 88888.00 2002-11-20 16:39:00.857 324 15681.06 567.13 57073.86 88888.00 2002-11-20 16:39:01.857 324 15680.54 566.88 57074.23 88888.00 2002-11-20 16:39:02.857 324 15680.54 566.88 57073.98 88888.00 2002-11-20 16:39:03.857 324 15680.41 567.00 57074.47 88888.00 2002-11-20 16:39:04.857 324 15680.80 566.76 57074.35 88888.00 2002-11-20 16:39:05.857 324 15680.28 566.26 57073.86 88888.00 2002-11-20 16:39:06.857 324 15680.54 566.76 57074.11 88888.00 2002-11-20 16:39:07.857 324 15680.41 566.51 57074.11 88888.00 2002-11-20 16:39:08.857 324 15681.32 566.26 57073.98 88888.00 2002-11-20 16:39:09.857 324 15681.32 566.38 57074.11 88888.00 2002-11-20 16:39:10.857 324 15680.80 566.26 57074.35 88888.00 2002-11-20 16:39:11.857 324 15680.54 566.01 57073.74 88888.00 2002-11-20 16:39:12.857 324 15680.54 566.38 57074.35 88888.00 2002-11-20 16:39:13.857 324 15680.54 567.00 57073.98 88888.00 2002-11-20 16:39:14.857 324 15680.93 566.14 57074.11 88888.00 2002-11-20 16:39:15.857 324 15680.93 565.89 57074.23 88888.00 2002-11-20 16:39:16.857 324 15681.19 566.14 57073.98 88888.00 2002-11-20 16:39:17.857 324 15681.19 565.64 57074.11 88888.00 2002-11-20 16:39:18.857 324 15680.93 566.14 57074.11 88888.00 2002-11-20 16:39:19.857 324 15681.58 565.14 57074.60 88888.00 2002-11-20 16:39:20.857 324 15680.67 564.90 57074.35 88888.00 2002-11-20 16:39:21.857 324 15681.45 565.52 57074.23 88888.00 2002-11-20 16:39:22.857 324 15681.32 565.76 57074.35 88888.00 2002-11-20 16:39:23.857 324 15681.19 565.39 57074.35 88888.00 2002-11-20 16:39:24.857 324 15681.32 565.64 57074.47 88888.00 2002-11-20 16:39:25.857 324 15680.67 565.64 57073.86 88888.00 2002-11-20 16:39:26.857 324 15681.45 565.52 57073.86 88888.00 2002-11-20 16:39:27.857 324 15680.67 565.39 57074.35 88888.00 2002-11-20 16:39:28.857 324 15682.10 565.39 57074.60 88888.00 2002-11-20 16:39:29.857 324 15681.84 565.14 57075.09 88888.00 2002-11-20 16:39:30.857 324 15681.58 564.40 57074.72 88888.00 2002-11-20 16:39:31.857 324 15681.58 565.52 57074.23 88888.00 2002-11-20 16:39:32.857 324 15681.71 565.52 57074.96 88888.00 2002-11-20 16:39:33.857 324 15681.58 565.52 57073.98 88888.00 2002-11-20 16:39:34.857 324 15681.71 565.27 57074.84 88888.00 2002-11-20 16:39:35.857 324 15681.32 565.64 57074.23 88888.00 2002-11-20 16:39:36.857 324 15681.71 565.52 57074.84 88888.00 2002-11-20 16:39:37.857 324 15681.58 565.14 57074.11 88888.00 2002-11-20 16:39:38.857 324 15682.10 566.38 57074.84 88888.00 2002-11-20 16:39:39.857 324 15681.71 565.89 57074.84 88888.00 2002-11-20 16:39:40.857 324 15682.10 565.64 57074.11 88888.00 2002-11-20 16:39:41.857 324 15681.84 565.64 57074.60 88888.00 2002-11-20 16:39:42.857 324 15682.75 565.52 57074.84 88888.00 2002-11-20 16:39:43.857 324 15681.71 566.14 57074.47 88888.00 2002-11-20 16:39:44.857 324 15682.23 565.52 57074.60 88888.00 2002-11-20 16:39:45.857 324 15682.10 565.52 57074.47 88888.00 2002-11-20 16:39:46.857 324 15682.10 565.76 57074.11 88888.00 2002-11-20 16:39:47.857 324 15682.36 565.64 57074.47 88888.00 2002-11-20 16:39:48.857 324 15682.23 564.90 57074.84 88888.00 2002-11-20 16:39:49.857 324 15682.75 565.64 57074.72 88888.00 2002-11-20 16:39:50.857 324 15682.36 565.27 57075.09 88888.00 2002-11-20 16:39:51.857 324 15681.97 565.52 57074.84 88888.00 2002-11-20 16:39:52.857 324 15682.62 566.01 57074.60 88888.00 2002-11-20 16:39:53.857 324 15682.23 565.89 57074.60 88888.00 2002-11-20 16:39:54.857 324 15682.49 565.89 57074.72 88888.00 2002-11-20 16:39:55.857 324 15681.84 565.76 57074.47 88888.00 2002-11-20 16:39:56.857 324 15682.62 565.76 57074.23 88888.00 2002-11-20 16:39:57.857 324 15682.23 565.64 57074.11 88888.00 2002-11-20 16:39:58.857 324 15681.71 566.38 57074.35 88888.00 2002-11-20 16:39:59.857 324 15682.10 565.64 57074.47 88888.00 2002-11-20 16:40:00.857 324 15681.71 566.01 57074.72 88888.00 2002-11-20 16:40:01.857 324 15682.23 565.64 57074.23 88888.00 2002-11-20 16:40:02.857 324 15681.97 565.89 57074.35 88888.00 2002-11-20 16:40:03.857 324 15681.97 565.64 57074.72 88888.00 2002-11-20 16:40:04.857 324 15682.10 565.76 57074.60 88888.00 2002-11-20 16:40:05.857 324 15682.62 565.14 57075.09 88888.00 2002-11-20 16:40:06.857 324 15682.36 566.14 57074.11 88888.00 2002-11-20 16:40:07.857 324 15682.23 566.01 57074.96 88888.00 2002-11-20 16:40:08.857 324 15682.49 566.14 57074.72 88888.00 2002-11-20 16:40:09.857 324 15682.10 565.89 57074.23 88888.00 2002-11-20 16:40:10.857 324 15682.23 566.14 57074.47 88888.00 2002-11-20 16:40:11.857 324 15681.84 565.89 57074.72 88888.00 2002-11-20 16:40:12.857 324 15682.62 565.39 57074.84 88888.00 2002-11-20 16:40:13.857 324 15681.71 566.26 57074.35 88888.00 2002-11-20 16:40:14.857 324 15682.23 565.02 57075.09 88888.00 2002-11-20 16:40:15.857 324 15682.36 565.39 57074.47 88888.00 2002-11-20 16:40:16.857 324 15682.36 565.89 57074.84 88888.00 2002-11-20 16:40:17.857 324 15681.58 565.76 57074.72 88888.00 2002-11-20 16:40:18.857 324 15682.88 565.52 57074.23 88888.00 2002-11-20 16:40:19.857 324 15682.36 565.76 57075.09 88888.00 2002-11-20 16:40:20.857 324 15682.49 565.64 57074.60 88888.00 2002-11-20 16:40:21.857 324 15682.49 565.02 57074.84 88888.00 2002-11-20 16:40:22.857 324 15682.88 565.76 57074.23 88888.00 2002-11-20 16:40:23.857 324 15682.23 565.39 57075.21 88888.00 2002-11-20 16:40:24.857 324 15681.45 565.89 57075.09 88888.00 2002-11-20 16:40:25.857 324 15682.23 566.26 57074.72 88888.00 2002-11-20 16:40:26.857 324 15681.97 565.89 57074.60 88888.00 2002-11-20 16:40:27.857 324 15681.32 565.89 57075.09 88888.00 2002-11-20 16:40:28.857 324 15681.84 566.63 57074.60 88888.00 2002-11-20 16:40:29.857 324 15681.84 566.38 57074.96 88888.00 2002-11-20 16:40:30.857 324 15681.45 566.51 57074.47 88888.00 2002-11-20 16:40:31.857 324 15681.06 566.01 57074.84 88888.00 2002-11-20 16:40:32.857 324 15681.58 566.38 57074.47 88888.00 2002-11-20 16:40:33.857 324 15682.10 566.63 57074.60 88888.00 2002-11-20 16:40:34.857 324 15682.49 566.76 57074.47 88888.00 2002-11-20 16:40:35.857 324 15681.71 566.14 57074.60 88888.00 2002-11-20 16:40:36.857 324 15681.45 566.76 57074.60 88888.00 2002-11-20 16:40:37.857 324 15682.23 567.13 57074.72 88888.00 2002-11-20 16:40:38.857 324 15682.23 565.52 57073.98 88888.00 2002-11-20 16:40:39.857 324 15681.84 566.63 57075.21 88888.00 2002-11-20 16:40:40.857 324 15682.10 566.14 57074.23 88888.00 2002-11-20 16:40:41.857 324 15681.97 566.38 57074.35 88888.00 2002-11-20 16:40:42.857 324 15681.71 565.89 57073.86 88888.00 2002-11-20 16:40:43.857 324 15681.71 566.26 57074.96 88888.00 2002-11-20 16:40:44.857 324 15681.45 566.26 57073.98 88888.00 2002-11-20 16:40:45.857 324 15681.06 566.51 57074.84 88888.00 2002-11-20 16:40:46.857 324 15681.58 566.14 57074.60 88888.00 2002-11-20 16:40:47.857 324 15681.71 566.14 57075.09 88888.00 2002-11-20 16:40:48.857 324 15680.80 566.14 57074.35 88888.00 2002-11-20 16:40:49.857 324 15681.32 565.89 57073.98 88888.00 2002-11-20 16:40:50.857 324 15681.45 567.13 57074.23 88888.00 2002-11-20 16:40:51.857 324 15681.84 566.26 57074.84 88888.00 2002-11-20 16:40:52.857 324 15681.19 566.01 57074.72 88888.00 2002-11-20 16:40:53.857 324 15681.45 566.38 57074.11 88888.00 2002-11-20 16:40:54.857 324 15680.80 566.76 57074.23 88888.00 2002-11-20 16:40:55.857 324 15681.58 566.51 57074.47 88888.00 2002-11-20 16:40:56.857 324 15681.71 566.63 57074.72 88888.00 2002-11-20 16:40:57.857 324 15681.71 567.25 57074.60 88888.00 2002-11-20 16:40:58.857 324 15681.84 566.88 57074.72 88888.00 2002-11-20 16:40:59.857 324 15682.10 566.76 57074.23 88888.00 2002-11-20 16:41:00.857 324 15681.45 567.75 57074.96 88888.00 2002-11-20 16:41:01.857 324 15681.32 567.87 57074.84 88888.00 2002-11-20 16:41:02.857 324 15680.80 567.87 57075.09 88888.00 2002-11-20 16:41:03.857 324 15682.10 566.76 57074.35 88888.00 2002-11-20 16:41:04.857 324 15682.10 567.62 57074.72 88888.00 2002-11-20 16:41:05.857 324 15681.97 567.75 57074.72 88888.00 2002-11-20 16:41:06.857 324 15682.10 567.50 57074.35 88888.00 2002-11-20 16:41:07.857 324 15681.84 567.62 57074.11 88888.00 2002-11-20 16:41:08.857 324 15681.84 567.37 57074.23 88888.00 2002-11-20 16:41:09.857 324 15681.71 568.12 57075.21 88888.00 2002-11-20 16:41:10.857 324 15681.71 567.50 57074.23 88888.00 2002-11-20 16:41:11.857 324 15681.84 568.12 57074.72 88888.00 2002-11-20 16:41:12.857 324 15682.36 567.99 57074.84 88888.00 2002-11-20 16:41:13.857 324 15682.62 567.75 57074.72 88888.00 2002-11-20 16:41:14.857 324 15682.23 567.75 57074.60 88888.00 2002-11-20 16:41:15.857 324 15681.97 568.24 57074.96 88888.00 2002-11-20 16:41:16.857 324 15681.84 567.99 57074.60 88888.00 2002-11-20 16:41:17.857 324 15681.58 567.62 57074.23 88888.00 2002-11-20 16:41:18.857 324 15683.00 568.12 57074.84 88888.00 2002-11-20 16:41:19.857 324 15682.49 568.61 57074.11 88888.00 2002-11-20 16:41:20.857 324 15682.49 568.86 57074.47 88888.00 2002-11-20 16:41:21.857 324 15683.26 568.37 57074.84 88888.00 2002-11-20 16:41:22.857 324 15682.62 569.23 57075.33 88888.00 2002-11-20 16:41:23.857 324 15682.75 568.98 57074.72 88888.00 2002-11-20 16:41:24.857 324 15682.88 569.11 57074.96 88888.00 2002-11-20 16:41:25.857 324 15683.13 569.36 57075.33 88888.00 2002-11-20 16:41:26.857 324 15683.26 569.48 57074.84 88888.00 2002-11-20 16:41:27.857 324 15682.88 569.60 57075.33 88888.00 2002-11-20 16:41:28.857 324 15682.36 569.60 57075.21 88888.00 2002-11-20 16:41:29.857 324 15683.00 569.48 57075.21 88888.00 2002-11-20 16:41:30.857 324 15683.00 569.85 57074.47 88888.00 2002-11-20 16:41:31.857 324 15683.13 569.23 57074.72 88888.00 2002-11-20 16:41:32.857 324 15682.88 569.85 57074.84 88888.00 2002-11-20 16:41:33.857 324 15683.00 569.85 57075.45 88888.00 2002-11-20 16:41:34.857 324 15683.13 569.36 57074.47 88888.00 2002-11-20 16:41:35.857 324 15683.26 569.60 57075.09 88888.00 2002-11-20 16:41:36.857 324 15683.53 570.35 57075.82 88888.00 2002-11-20 16:41:37.857 324 15683.39 569.98 57075.45 88888.00 2002-11-20 16:41:38.857 324 15683.66 570.47 57074.96 88888.00 2002-11-20 16:41:39.857 324 15683.53 570.59 57075.09 88888.00 2002-11-20 16:41:40.857 324 15684.17 570.84 57075.21 88888.00 2002-11-20 16:41:41.857 324 15683.53 570.10 57075.57 88888.00 2002-11-20 16:41:42.857 324 15684.04 570.72 57075.57 88888.00 2002-11-20 16:41:43.857 324 15683.66 570.22 57075.57 88888.00 2002-11-20 16:41:44.857 324 15683.39 570.22 57075.57 88888.00 2002-11-20 16:41:45.857 324 15683.79 570.59 57075.21 88888.00 2002-11-20 16:41:46.857 324 15683.39 570.47 57075.70 88888.00 2002-11-20 16:41:47.857 324 15683.39 570.22 57075.33 88888.00 2002-11-20 16:41:48.857 324 15684.04 570.59 57075.33 88888.00 2002-11-20 16:41:49.857 324 15683.13 570.35 57075.33 88888.00 2002-11-20 16:41:50.857 324 15683.26 570.35 57075.94 88888.00 2002-11-20 16:41:51.857 324 15682.75 570.10 57076.18 88888.00 2002-11-20 16:41:52.857 324 15682.75 570.72 57075.94 88888.00 2002-11-20 16:41:53.857 324 15682.75 569.85 57075.21 88888.00 2002-11-20 16:41:54.857 324 15683.13 570.97 57074.60 88888.00 2002-11-20 16:41:55.857 324 15683.26 570.47 57074.84 88888.00 2002-11-20 16:41:56.857 324 15683.66 569.73 57075.33 88888.00 2002-11-20 16:41:57.857 324 15682.88 570.22 57075.21 88888.00 2002-11-20 16:41:58.857 324 15682.88 570.47 57075.09 88888.00 2002-11-20 16:41:59.857 324 15683.13 569.98 57075.09 88888.00 2002-11-20 16:42:00.857 324 15683.00 570.97 57075.33 88888.00 2002-11-20 16:42:01.857 324 15683.00 570.59 57075.57 88888.00 2002-11-20 16:42:02.857 324 15682.75 570.22 57075.21 88888.00 2002-11-20 16:42:03.857 324 15683.13 570.10 57074.84 88888.00 2002-11-20 16:42:04.857 324 15683.13 570.47 57074.72 88888.00 2002-11-20 16:42:05.857 324 15682.88 570.35 57075.21 88888.00 2002-11-20 16:42:06.857 324 15683.53 570.72 57075.45 88888.00 2002-11-20 16:42:07.857 324 15683.39 570.22 57075.09 88888.00 2002-11-20 16:42:08.857 324 15683.53 570.72 57076.06 88888.00 2002-11-20 16:42:09.857 324 15682.75 570.35 57074.96 88888.00 2002-11-20 16:42:10.857 324 15682.88 570.72 57075.57 88888.00 2002-11-20 16:42:11.857 324 15683.13 570.97 57075.45 88888.00 2002-11-20 16:42:12.857 324 15682.36 570.72 57074.60 88888.00 2002-11-20 16:42:13.857 324 15682.75 570.97 57075.45 88888.00 2002-11-20 16:42:14.857 324 15682.23 570.22 57074.84 88888.00 2002-11-20 16:42:15.857 324 15681.97 571.21 57075.09 88888.00 2002-11-20 16:42:16.857 324 15682.36 570.59 57075.33 88888.00 2002-11-20 16:42:17.857 324 15681.97 571.09 57074.96 88888.00 2002-11-20 16:42:18.857 324 15682.36 570.72 57074.60 88888.00 2002-11-20 16:42:19.857 324 15681.84 570.10 57075.33 88888.00 2002-11-20 16:42:20.857 324 15681.45 570.59 57075.21 88888.00 2002-11-20 16:42:21.857 324 15682.10 570.72 57074.72 88888.00 2002-11-20 16:42:22.857 324 15682.49 570.47 57074.96 88888.00 2002-11-20 16:42:23.857 324 15681.32 570.47 57074.47 88888.00 2002-11-20 16:42:24.857 324 15682.36 570.72 57075.21 88888.00 2002-11-20 16:42:25.857 324 15681.32 571.09 57074.60 88888.00 2002-11-20 16:42:26.857 324 15681.45 570.72 57074.96 88888.00 2002-11-20 16:42:27.857 324 15681.97 570.22 57074.96 88888.00 2002-11-20 16:42:28.857 324 15681.58 571.34 57075.09 88888.00 2002-11-20 16:42:29.857 324 15681.45 570.84 57074.84 88888.00 2002-11-20 16:42:30.857 324 15681.06 570.72 57074.84 88888.00 2002-11-20 16:42:31.857 324 15681.71 570.59 57074.84 88888.00 2002-11-20 16:42:32.857 324 15681.32 570.35 57074.84 88888.00 2002-11-20 16:42:33.857 324 15680.93 570.47 57074.84 88888.00 2002-11-20 16:42:34.857 324 15681.06 570.84 57074.72 88888.00 2002-11-20 16:42:35.857 324 15680.80 570.35 57074.47 88888.00 2002-11-20 16:42:36.857 324 15681.06 570.47 57075.09 88888.00 2002-11-20 16:42:37.857 324 15680.93 570.59 57074.35 88888.00 2002-11-20 16:42:38.857 324 15680.80 570.47 57075.21 88888.00 2002-11-20 16:42:39.857 324 15680.93 569.98 57075.33 88888.00 2002-11-20 16:42:40.857 324 15680.80 570.84 57074.60 88888.00 2002-11-20 16:42:41.857 324 15680.54 570.10 57073.50 88888.00 2002-11-20 16:42:42.857 324 15680.15 570.59 57073.98 88888.00 2002-11-20 16:42:43.857 324 15680.67 570.59 57074.84 88888.00 2002-11-20 16:42:45.857 324 15680.15 570.59 57074.84 88888.00 2002-11-20 16:42:46.857 324 15679.76 570.97 57074.11 88888.00 2002-11-20 16:42:47.857 324 15679.76 571.21 57074.35 88888.00 2002-11-20 16:42:48.857 324 15680.02 571.34 57073.62 88888.00 2002-11-20 16:42:49.857 324 15679.24 571.34 57074.72 88888.00 2002-11-20 16:42:50.857 324 15680.41 570.35 57073.86 88888.00 2002-11-20 16:42:51.857 324 15679.63 571.34 57074.60 88888.00 2002-11-20 16:42:52.857 324 15680.02 571.71 57074.23 88888.00 2002-11-20 16:42:53.857 324 15679.11 571.59 57073.74 88888.00 2002-11-20 16:42:54.857 324 15678.98 571.46 57073.62 88888.00 2002-11-20 16:42:55.857 324 15679.37 571.59 57073.62 88888.00 2002-11-20 16:42:56.857 324 15679.50 571.71 57074.35 88888.00 2002-11-20 16:42:57.857 324 15679.76 571.83 57073.74 88888.00 2002-11-20 16:42:58.857 324 15680.15 571.59 57074.11 88888.00 2002-11-20 16:42:59.857 324 15679.24 571.46 57074.23 88888.00 2002-11-20 16:43:00.857 324 15679.50 571.59 57073.86 88888.00 2002-11-20 16:43:01.857 324 15679.63 571.46 57073.86 88888.00 2002-11-20 16:43:02.857 324 15679.63 571.46 57073.38 88888.00 2002-11-20 16:43:03.857 324 15678.85 571.83 57073.38 88888.00 2002-11-20 16:43:04.857 324 15679.89 571.96 57074.11 88888.00 2002-11-20 16:43:05.857 324 15679.24 571.46 57074.23 88888.00 2002-11-20 16:43:06.857 324 15679.37 571.71 57073.62 88888.00 2002-11-20 16:43:07.857 324 15679.76 572.08 57073.62 88888.00 2002-11-20 16:43:08.857 324 15679.11 572.08 57073.98 88888.00 2002-11-20 16:43:09.857 324 15679.37 571.71 57073.74 88888.00 2002-11-20 16:43:10.857 324 15679.24 571.46 57073.62 88888.00 2002-11-20 16:43:11.857 324 15679.24 572.20 57073.38 88888.00 2002-11-20 16:43:12.857 324 15679.11 572.58 57073.86 88888.00 2002-11-20 16:43:13.857 324 15678.85 571.71 57073.74 88888.00 2002-11-20 16:43:14.857 324 15679.24 571.96 57074.11 88888.00 2002-11-20 16:43:15.857 324 15678.33 571.83 57073.98 88888.00 2002-11-20 16:43:16.857 324 15678.46 572.08 57073.62 88888.00 2002-11-20 16:43:17.857 324 15678.98 570.97 57073.50 88888.00 2002-11-20 16:43:18.857 324 15678.98 572.33 57073.74 88888.00 2002-11-20 16:43:19.857 324 15678.98 571.83 57073.01 88888.00 2002-11-20 16:43:20.857 324 15679.37 571.96 57072.88 88888.00 2002-11-20 16:43:21.857 324 15678.72 572.70 57072.88 88888.00 2002-11-20 16:43:22.857 324 15679.11 571.59 57073.74 88888.00 2002-11-20 16:43:23.857 324 15678.85 571.59 57072.88 88888.00 2002-11-20 16:43:24.857 324 15678.98 572.08 57073.50 88888.00 2002-11-20 16:43:25.857 324 15678.98 572.45 57073.74 88888.00 2002-11-20 16:43:26.857 324 15679.50 572.20 57072.88 88888.00 2002-11-20 16:43:27.857 324 15679.24 572.33 57073.74 88888.00 2002-11-20 16:43:28.857 324 15678.33 572.08 57073.50 88888.00 2002-11-20 16:43:29.857 324 15678.59 572.33 57072.52 88888.00 2002-11-20 16:43:30.857 324 15678.33 572.45 57073.25 88888.00 2002-11-20 16:43:31.857 324 15678.72 572.33 57073.74 88888.00 2002-11-20 16:43:32.857 324 15678.33 572.95 57073.01 88888.00 2002-11-20 16:43:33.857 324 15678.59 572.70 57073.62 88888.00 2002-11-20 16:43:34.857 324 15678.85 572.33 57073.38 88888.00 2002-11-20 16:43:35.857 324 15678.46 572.95 57073.74 88888.00 2002-11-20 16:43:36.857 324 15678.59 572.70 57073.50 88888.00 2002-11-20 16:43:37.857 324 15679.24 573.32 57073.50 88888.00 2002-11-20 16:43:38.857 324 15678.85 572.33 57073.25 88888.00 2002-11-20 16:43:39.857 324 15678.72 572.82 57073.62 88888.00 2002-11-20 16:43:40.857 324 15678.07 572.33 57073.86 88888.00 2002-11-20 16:43:41.857 324 15678.72 573.20 57073.50 88888.00 2002-11-20 16:43:42.857 324 15677.68 572.82 57073.38 88888.00 2002-11-20 16:43:43.857 324 15678.20 573.07 57072.64 88888.00 2002-11-20 16:43:44.857 324 15678.33 572.95 57073.01 88888.00 2002-11-20 16:43:45.857 324 15678.59 572.70 57072.88 88888.00 2002-11-20 16:43:46.857 324 15678.33 573.57 57073.13 88888.00 2002-11-20 16:43:47.857 324 15677.81 572.45 57073.13 88888.00 2002-11-20 16:43:48.857 324 15678.20 573.20 57073.01 88888.00 2002-11-20 16:43:49.857 324 15678.07 573.20 57073.13 88888.00 2002-11-20 16:43:50.857 324 15677.81 573.69 57073.50 88888.00 2002-11-20 16:43:51.857 324 15677.42 572.95 57073.38 88888.00 2002-11-20 16:43:52.857 324 15677.94 573.69 57073.38 88888.00 2002-11-20 16:43:53.857 324 15677.68 573.44 57073.01 88888.00 2002-11-20 16:43:54.857 324 15677.68 573.20 57072.76 88888.00 2002-11-20 16:43:55.857 324 15678.20 572.82 57072.88 88888.00 2002-11-20 16:43:56.857 324 15677.55 572.95 57073.01 88888.00 2002-11-20 16:43:57.857 324 15677.16 572.20 57072.76 88888.00 2002-11-20 16:43:58.857 324 15677.42 572.45 57073.50 88888.00 2002-11-20 16:43:59.857 324 15678.07 572.33 57072.03 88888.00 2002-11-20 16:44:00.857 324 15677.42 572.70 57072.64 88888.00 2002-11-20 16:44:01.857 324 15677.81 572.95 57073.13 88888.00 2002-11-20 16:44:02.857 324 15677.55 572.82 57072.64 88888.00 2002-11-20 16:44:03.857 324 15678.07 573.07 57072.76 88888.00 2002-11-20 16:44:04.857 324 15677.94 572.95 57072.88 88888.00 2002-11-20 16:44:05.857 324 15678.33 572.70 57073.13 88888.00 2002-11-20 16:44:06.857 324 15677.68 572.95 57073.62 88888.00 2002-11-20 16:44:07.857 324 15677.94 573.57 57072.15 88888.00 2002-11-20 16:44:08.857 324 15677.29 573.44 57073.86 88888.00 2002-11-20 16:44:09.857 324 15677.29 573.32 57073.25 88888.00 2002-11-20 16:44:10.857 324 15677.68 572.82 57073.13 88888.00 2002-11-20 16:44:11.857 324 15678.20 573.44 57072.52 88888.00 2002-11-20 16:44:12.857 324 15677.42 572.82 57073.38 88888.00 2002-11-20 16:44:13.857 324 15677.55 573.44 57072.39 88888.00 2002-11-20 16:44:14.857 324 15677.42 573.07 57073.01 88888.00 2002-11-20 16:44:15.857 324 15677.94 573.44 57073.01 88888.00 2002-11-20 16:44:16.857 324 15677.81 573.32 57072.64 88888.00 2002-11-20 16:44:17.857 324 15677.55 573.20 57072.64 88888.00 2002-11-20 16:44:18.857 324 15677.55 573.44 57072.15 88888.00 2002-11-20 16:44:19.857 324 15677.81 573.20 57073.01 88888.00 2002-11-20 16:44:20.857 324 15677.94 573.20 57072.52 88888.00 2002-11-20 16:44:21.857 324 15678.20 573.94 57072.76 88888.00 2002-11-20 16:44:22.857 324 15677.94 574.19 57072.39 88888.00 2002-11-20 16:44:23.857 324 15678.20 573.57 57072.52 88888.00 2002-11-20 16:44:24.857 324 15677.81 574.06 57072.76 88888.00 2002-11-20 16:44:25.857 324 15678.98 573.69 57072.52 88888.00 2002-11-20 16:44:26.857 324 15678.33 573.94 57072.64 88888.00 2002-11-20 16:44:27.857 324 15678.33 573.69 57072.76 88888.00 2002-11-20 16:44:28.857 324 15678.33 573.57 57072.64 88888.00 2002-11-20 16:44:29.857 324 15678.46 573.44 57072.76 88888.00 2002-11-20 16:44:30.857 324 15677.81 574.43 57072.52 88888.00 2002-11-20 16:44:31.857 324 15678.33 574.19 57072.15 88888.00 2002-11-20 16:44:32.857 324 15678.59 574.31 57072.88 88888.00 2002-11-20 16:44:33.857 324 15677.94 573.94 57072.76 88888.00 2002-11-20 16:44:34.857 324 15678.72 574.43 57072.15 88888.00 2002-11-20 16:44:35.857 324 15678.33 573.69 57072.64 88888.00 2002-11-20 16:44:36.857 324 15678.85 573.94 57072.15 88888.00 2002-11-20 16:44:37.857 324 15678.59 573.94 57072.39 88888.00 2002-11-20 16:44:38.857 324 15678.59 573.44 57072.03 88888.00 2002-11-20 16:44:39.857 324 15679.50 573.32 57072.76 88888.00 2002-11-20 16:44:40.857 324 15678.72 573.94 57072.88 88888.00 2002-11-20 16:44:41.857 324 15678.59 573.32 57072.76 88888.00 2002-11-20 16:44:42.857 324 15679.24 573.94 57072.76 88888.00 2002-11-20 16:44:44.857 324 15678.85 574.56 57073.01 88888.00 2002-11-20 16:44:45.857 324 15678.98 574.43 57072.64 88888.00 2002-11-20 16:44:46.857 324 15678.46 573.81 57072.27 88888.00 2002-11-20 16:44:47.857 324 15678.07 574.06 57073.25 88888.00 2002-11-20 16:44:48.857 324 15678.59 574.31 57072.39 88888.00 2002-11-20 16:44:49.857 324 15678.20 573.81 57072.64 88888.00 2002-11-20 16:44:50.857 324 15678.07 573.57 57072.15 88888.00 2002-11-20 16:44:51.857 324 15677.81 573.94 57073.01 88888.00 2002-11-20 16:44:52.857 324 15678.20 573.57 57072.39 88888.00 2002-11-20 16:44:53.857 324 15678.59 574.56 57072.76 88888.00 2002-11-20 16:44:54.857 324 15678.07 573.81 57072.64 88888.00 2002-11-20 16:44:55.857 324 15678.46 574.06 57072.76 88888.00 2002-11-20 16:44:56.857 324 15678.33 573.07 57072.03 88888.00 2002-11-20 16:44:57.857 324 15678.72 574.43 57072.15 88888.00 2002-11-20 16:44:58.857 324 15678.07 574.06 57072.39 88888.00 2002-11-20 16:44:59.857 324 15678.07 573.94 57072.52 88888.00 2002-11-20 16:45:00.857 324 15678.59 574.56 57072.39 88888.00 2002-11-20 16:45:01.857 324 15677.29 574.31 57072.64 88888.00 2002-11-20 16:45:02.857 324 15677.81 573.94 57072.15 88888.00 2002-11-20 16:45:03.857 324 15678.20 574.19 57072.15 88888.00 2002-11-20 16:45:04.857 324 15677.68 573.81 57072.39 88888.00 2002-11-20 16:45:05.857 324 15678.46 573.57 57072.39 88888.00 2002-11-20 16:45:06.857 324 15678.33 573.94 57072.76 88888.00 2002-11-20 16:45:07.857 324 15678.85 573.69 57072.52 88888.00 2002-11-20 16:45:08.857 324 15678.07 573.69 57072.76 88888.00 2002-11-20 16:45:09.857 324 15678.33 573.94 57072.64 88888.00 2002-11-20 16:45:10.857 324 15677.42 573.44 57073.38 88888.00 2002-11-20 16:45:11.857 324 15677.68 573.57 57072.27 88888.00 2002-11-20 16:45:12.857 324 15677.81 574.19 57073.01 88888.00 2002-11-20 16:45:13.857 324 15678.46 573.44 57072.15 88888.00 2002-11-20 16:45:14.857 324 15678.46 573.69 57072.64 88888.00 2002-11-20 16:45:15.857 324 15678.07 574.19 57071.79 88888.00 2002-11-20 16:45:16.857 324 15677.94 574.31 57072.39 88888.00 2002-11-20 16:45:17.857 324 15677.68 574.06 57071.91 88888.00 2002-11-20 16:45:18.857 324 15677.81 574.19 57072.03 88888.00 2002-11-20 16:45:19.857 324 15678.33 574.19 57072.39 88888.00 2002-11-20 16:45:20.857 324 15677.68 573.57 57071.54 88888.00 2002-11-20 16:45:21.857 324 15677.55 574.19 57072.03 88888.00 2002-11-20 16:45:22.857 324 15677.55 573.57 57072.88 88888.00 2002-11-20 16:45:23.857 324 15677.68 573.57 57072.27 88888.00 2002-11-20 16:45:24.857 324 15677.81 573.57 57072.64 88888.00 2002-11-20 16:45:25.857 324 15677.94 573.20 57072.52 88888.00 2002-11-20 16:45:26.857 324 15677.68 573.94 57072.39 88888.00 2002-11-20 16:45:27.857 324 15677.03 573.69 57072.03 88888.00 2002-11-20 16:45:28.857 324 15677.42 574.31 57071.79 88888.00 2002-11-20 16:45:29.857 324 15677.81 574.19 57072.27 88888.00 2002-11-20 16:45:30.857 324 15677.42 573.32 57072.39 88888.00 2002-11-20 16:45:31.857 324 15677.81 574.19 57072.52 88888.00 2002-11-20 16:45:32.857 324 15678.07 573.57 57072.52 88888.00 2002-11-20 16:45:33.857 324 15677.16 573.69 57072.15 88888.00 2002-11-20 16:45:34.857 324 15678.33 573.57 57072.88 88888.00 2002-11-20 16:45:35.857 324 15677.68 573.32 57072.15 88888.00 2002-11-20 16:45:36.857 324 15677.16 573.94 57072.39 88888.00 2002-11-20 16:45:37.857 324 15677.42 573.07 57072.76 88888.00 2002-11-20 16:45:38.857 324 15677.68 573.81 57072.03 88888.00 2002-11-20 16:45:39.857 324 15677.94 573.44 57072.27 88888.00 2002-11-20 16:45:40.857 324 15677.94 573.94 57072.03 88888.00 2002-11-20 16:45:41.857 324 15677.16 573.69 57072.27 88888.00 2002-11-20 16:45:42.857 324 15677.94 573.44 57072.27 88888.00 2002-11-20 16:45:43.857 324 15677.55 573.44 57072.15 88888.00 2002-11-20 16:45:44.857 324 15677.94 573.81 57072.15 88888.00 2002-11-20 16:45:45.857 324 15676.64 573.44 57071.54 88888.00 2002-11-20 16:45:46.857 324 15676.77 572.95 57072.27 88888.00 2002-11-20 16:45:47.857 324 15677.55 573.81 57072.27 88888.00 2002-11-20 16:45:48.857 324 15676.51 573.44 57072.39 88888.00 2002-11-20 16:45:49.857 324 15676.90 573.81 57071.66 88888.00 2002-11-20 16:45:50.857 324 15677.42 573.69 57071.91 88888.00 2002-11-20 16:45:51.857 324 15677.16 573.32 57071.79 88888.00 2002-11-20 16:45:52.857 324 15677.42 573.07 57072.15 88888.00 2002-11-20 16:45:53.857 324 15676.64 573.69 57072.39 88888.00 2002-11-20 16:45:54.857 324 15677.55 573.57 57071.91 88888.00 2002-11-20 16:45:55.857 324 15677.42 573.07 57071.79 88888.00 2002-11-20 16:45:56.857 324 15677.42 573.32 57071.66 88888.00 2002-11-20 16:45:57.857 324 15676.90 574.31 57072.39 88888.00 2002-11-20 16:45:58.857 324 15678.07 573.81 57072.15 88888.00 2002-11-20 16:45:59.857 324 15677.81 573.57 57072.39 88888.00 2002-11-20 16:46:00.857 324 15677.03 573.57 57072.03 88888.00 2002-11-20 16:46:01.857 324 15677.55 573.81 57071.91 88888.00 2002-11-20 16:46:02.857 324 15677.29 573.94 57072.76 88888.00 2002-11-20 16:46:03.857 324 15677.68 574.19 57072.27 88888.00 2002-11-20 16:46:04.857 324 15678.46 574.19 57073.01 88888.00 2002-11-20 16:46:05.857 324 15677.42 573.69 57072.39 88888.00 2002-11-20 16:46:06.857 324 15677.16 573.94 57073.13 88888.00 2002-11-20 16:46:07.857 324 15677.68 574.43 57072.03 88888.00 2002-11-20 16:46:08.857 324 15678.07 574.43 57072.64 88888.00 2002-11-20 16:46:09.857 324 15677.03 573.94 57072.39 88888.00 2002-11-20 16:46:10.857 324 15677.16 575.42 57072.76 88888.00 2002-11-20 16:46:11.857 324 15677.55 574.56 57072.76 88888.00 2002-11-20 16:46:12.857 324 15677.42 574.81 57072.39 88888.00 2002-11-20 16:46:13.857 324 15677.29 575.18 57072.76 88888.00 2002-11-20 16:46:14.857 324 15677.55 575.42 57072.52 88888.00 2002-11-20 16:46:15.857 324 15677.16 574.81 57072.27 88888.00 2002-11-20 16:46:16.857 324 15677.55 575.92 57072.15 88888.00 2002-11-20 16:46:17.857 324 15677.29 576.66 57072.64 88888.00 2002-11-20 16:46:18.857 324 15677.81 576.54 57072.88 88888.00 2002-11-20 16:46:19.857 324 15677.55 576.54 57072.76 88888.00 2002-11-20 16:46:20.857 324 15677.03 576.29 57072.39 88888.00 2002-11-20 16:46:21.857 324 15676.38 577.28 57072.88 88888.00 2002-11-20 16:46:22.857 324 15676.64 576.66 57072.64 88888.00 2002-11-20 16:46:23.857 324 15677.68 576.66 57072.52 88888.00 2002-11-20 16:46:24.857 324 15677.03 576.91 57072.64 88888.00 2002-11-20 16:46:25.857 324 15677.03 577.03 57072.64 88888.00 2002-11-20 16:46:26.857 324 15676.64 577.53 57072.39 88888.00 2002-11-20 16:46:27.857 324 15676.90 577.28 57072.88 88888.00 2002-11-20 16:46:28.857 324 15676.38 577.41 57072.64 88888.00 2002-11-20 16:46:29.857 324 15677.16 578.27 57073.01 88888.00 2002-11-20 16:46:30.857 324 15676.25 578.15 57071.79 88888.00 2002-11-20 16:46:31.857 324 15676.77 578.27 57072.88 88888.00 2002-11-20 16:46:32.857 324 15677.03 578.52 57072.15 88888.00 2002-11-20 16:46:33.857 324 15676.51 578.27 57072.27 88888.00 2002-11-20 16:46:34.857 324 15676.90 578.27 57072.64 88888.00 2002-11-20 16:46:35.857 324 15676.38 578.77 57072.27 88888.00 2002-11-20 16:46:36.857 324 15677.16 578.89 57072.76 88888.00 2002-11-20 16:46:37.857 324 15676.77 578.52 57072.52 88888.00 2002-11-20 16:46:38.857 324 15676.38 579.02 57072.15 88888.00 2002-11-20 16:46:39.857 324 15676.90 579.14 57072.27 88888.00 2002-11-20 16:46:40.857 324 15676.51 579.14 57072.03 88888.00 2002-11-20 16:46:41.857 324 15676.90 579.02 57072.88 88888.00 2002-11-20 16:46:42.857 324 15677.42 579.39 57072.15 88888.00 2002-11-20 16:46:43.857 324 15677.55 579.26 57072.39 88888.00 2002-11-20 16:46:44.857 324 15676.77 579.26 57072.52 88888.00 2002-11-20 16:46:45.857 324 15676.51 579.51 57072.76 88888.00 2002-11-20 16:46:46.857 324 15676.64 579.39 57072.15 88888.00 2002-11-20 16:46:47.857 324 15677.16 579.14 57072.64 88888.00 2002-11-20 16:46:48.857 324 15676.77 579.39 57073.25 88888.00 2002-11-20 16:46:49.857 324 15676.12 579.39 57072.27 88888.00 2002-11-20 16:46:50.857 324 15677.03 579.88 57071.79 88888.00 2002-11-20 16:46:51.857 324 15676.25 579.39 57072.15 88888.00 2002-11-20 16:46:52.857 324 15676.77 579.39 57072.15 88888.00 2002-11-20 16:46:53.857 324 15676.77 580.01 57072.27 88888.00 2002-11-20 16:46:54.857 324 15677.16 579.39 57072.27 88888.00 2002-11-20 16:46:55.857 324 15677.29 579.26 57072.64 88888.00 2002-11-20 16:46:56.857 324 15676.90 579.14 57072.64 88888.00 2002-11-20 16:46:57.857 324 15676.51 579.51 57071.91 88888.00 2002-11-20 16:46:58.857 324 15677.68 579.26 57071.91 88888.00 2002-11-20 16:46:59.857 324 15677.29 579.76 57071.91 88888.00 2002-11-20 16:47:00.857 324 15676.64 579.76 57072.39 88888.00 2002-11-20 16:47:01.857 324 15677.16 579.14 57072.64 88888.00 2002-11-20 16:47:02.857 324 15676.64 579.14 57071.91 88888.00 2002-11-20 16:47:03.857 324 15677.55 579.76 57072.76 88888.00 2002-11-20 16:47:04.857 324 15677.03 579.64 57072.76 88888.00 2002-11-20 16:47:05.857 324 15677.03 578.77 57072.64 88888.00 2002-11-20 16:47:06.857 324 15677.81 579.88 57072.76 88888.00 2002-11-20 16:47:07.857 324 15677.55 578.52 57072.27 88888.00 2002-11-20 16:47:08.857 324 15677.94 579.64 57072.15 88888.00 2002-11-20 16:47:09.857 324 15677.42 579.88 57072.52 88888.00 2002-11-20 16:47:10.857 324 15677.42 579.39 57072.64 88888.00 2002-11-20 16:47:11.857 324 15678.07 578.89 57072.64 88888.00 2002-11-20 16:47:12.857 324 15678.46 579.88 57072.76 88888.00 2002-11-20 16:47:13.857 324 15677.94 579.76 57072.27 88888.00 2002-11-20 16:47:14.857 324 15677.68 579.51 57072.39 88888.00 2002-11-20 16:47:15.857 324 15677.81 578.77 57072.39 88888.00 2002-11-20 16:47:16.857 324 15677.55 578.89 57072.76 88888.00 2002-11-20 16:47:17.857 324 15677.94 579.26 57072.52 88888.00 2002-11-20 16:47:18.857 324 15678.59 578.77 57073.01 88888.00 2002-11-20 16:47:19.857 324 15678.20 579.14 57071.79 88888.00 2002-11-20 16:47:20.857 324 15677.68 579.02 57072.15 88888.00 2002-11-20 16:47:21.857 324 15678.07 579.51 57071.79 88888.00 2002-11-20 16:47:22.857 324 15678.33 580.13 57073.01 88888.00 2002-11-20 16:47:23.857 324 15678.46 579.64 57073.01 88888.00 2002-11-20 16:47:24.857 324 15677.81 579.88 57072.39 88888.00 2002-11-20 16:47:25.857 324 15678.33 579.76 57072.52 88888.00 2002-11-20 16:47:26.857 324 15678.59 579.88 57072.39 88888.00 2002-11-20 16:47:27.857 324 15677.81 579.64 57072.39 88888.00 2002-11-20 16:47:28.857 324 15678.85 579.64 57072.39 88888.00 2002-11-20 16:47:29.857 324 15678.33 579.51 57072.64 88888.00 2002-11-20 16:47:30.857 324 15678.33 579.88 57072.27 88888.00 2002-11-20 16:47:31.857 324 15678.07 580.63 57071.91 88888.00 2002-11-20 16:47:32.857 324 15677.94 580.26 57072.64 88888.00 2002-11-20 16:47:33.857 324 15678.07 579.88 57072.27 88888.00 2002-11-20 16:47:34.857 324 15678.20 579.88 57073.13 88888.00 2002-11-20 16:47:35.857 324 15678.72 580.26 57072.27 88888.00 2002-11-20 16:47:36.857 324 15678.72 580.13 57072.03 88888.00 2002-11-20 16:47:37.857 324 15678.20 580.01 57072.27 88888.00 2002-11-20 16:47:38.857 324 15678.59 580.13 57073.13 88888.00 2002-11-20 16:47:39.857 324 15677.94 580.63 57072.64 88888.00 2002-11-20 16:47:40.857 324 15678.59 580.87 57072.76 88888.00 2002-11-20 16:47:41.857 324 15677.94 580.63 57071.54 88888.00 2002-11-20 16:47:42.857 324 15677.55 579.76 57072.15 88888.00 2002-11-20 16:47:43.857 324 15678.07 580.75 57073.01 88888.00 2002-11-20 16:47:44.857 324 15677.29 581.12 57072.52 88888.00 2002-11-20 16:47:45.857 324 15677.16 581.37 57072.52 88888.00 2002-11-20 16:47:46.857 324 15677.81 581.62 57072.39 88888.00 2002-11-20 16:47:47.857 324 15677.55 581.74 57072.03 88888.00 2002-11-20 16:47:48.857 324 15677.81 580.87 57072.39 88888.00 2002-11-20 16:47:49.857 324 15677.29 581.37 57072.76 88888.00 2002-11-20 16:47:50.857 324 15676.90 581.00 57072.15 88888.00 2002-11-20 16:47:51.857 324 15677.94 581.87 57072.64 88888.00 2002-11-20 16:47:52.857 324 15677.29 582.11 57072.03 88888.00 2002-11-20 16:47:53.857 324 15677.29 582.11 57071.66 88888.00 2002-11-20 16:47:54.857 324 15677.03 581.87 57072.27 88888.00 2002-11-20 16:47:55.857 324 15677.55 581.12 57071.79 88888.00 2002-11-20 16:47:56.857 324 15676.77 582.11 57071.79 88888.00 2002-11-20 16:47:57.857 324 15678.07 581.87 57071.54 88888.00 2002-11-20 16:47:58.857 324 15677.03 581.99 57072.27 88888.00 2002-11-20 16:47:59.857 324 15676.64 582.61 57071.91 88888.00 2002-11-20 16:48:00.857 324 15675.60 582.86 57070.80 88888.00 2002-11-20 16:48:01.857 324 15675.86 582.24 57071.54 88888.00 2002-11-20 16:48:02.857 324 15676.25 583.10 57072.15 88888.00 2002-11-20 16:48:03.857 324 15676.38 582.36 57071.66 88888.00 2002-11-20 16:48:04.857 324 15675.47 582.98 57071.42 88888.00 2002-11-20 16:48:05.857 324 15675.73 583.85 57071.66 88888.00 2002-11-20 16:48:06.857 324 15675.08 583.23 57071.17 88888.00 2002-11-20 16:48:07.857 324 15675.47 583.85 57070.56 88888.00 2002-11-20 16:48:08.857 324 15675.73 583.48 57071.66 88888.00 2002-11-20 16:48:09.857 324 15675.08 583.60 57070.80 88888.00 2002-11-20 16:48:10.857 324 15675.21 583.23 57071.17 88888.00 2002-11-20 16:48:11.857 324 15675.21 583.72 57071.79 88888.00 2002-11-20 16:48:12.857 324 15675.47 584.47 57070.68 88888.00 2002-11-20 16:48:13.857 324 15674.95 583.97 57071.05 88888.00 2002-11-20 16:48:14.857 324 15675.08 583.72 57071.17 88888.00 2002-11-20 16:48:15.857 324 15674.69 583.72 57070.93 88888.00 2002-11-20 16:48:16.857 324 15674.56 583.97 57071.05 88888.00 2002-11-20 16:48:17.857 324 15674.69 584.71 57070.07 88888.00 2002-11-20 16:48:18.857 324 15674.82 584.71 57070.68 88888.00 2002-11-20 16:48:19.857 324 15675.08 584.84 57070.20 88888.00 2002-11-20 16:48:20.857 324 15675.47 585.33 57070.32 88888.00 2002-11-20 16:48:21.857 324 15674.30 585.70 57070.56 88888.00 2002-11-20 16:48:22.857 324 15675.21 585.58 57070.68 88888.00 2002-11-20 16:48:23.857 324 15674.69 585.46 57070.68 88888.00 2002-11-20 16:48:24.857 324 15674.30 585.95 57070.32 88888.00 2002-11-20 16:48:25.857 324 15673.91 585.95 57070.68 88888.00 2002-11-20 16:48:26.857 324 15673.65 585.95 57069.95 88888.00 2002-11-20 16:48:27.857 324 15673.65 586.45 57069.95 88888.00 2002-11-20 16:48:28.857 324 15673.78 586.82 57070.32 88888.00 2002-11-20 16:48:29.857 324 15673.00 586.70 57071.05 88888.00 2002-11-20 16:48:30.857 324 15673.13 586.57 57069.95 88888.00 2002-11-20 16:48:31.857 324 15673.65 586.82 57070.20 88888.00 2002-11-20 16:48:32.857 324 15672.87 586.57 57069.83 88888.00 2002-11-20 16:48:33.857 324 15672.87 587.44 57070.32 88888.00 2002-11-20 16:48:34.857 324 15672.74 587.44 57070.32 88888.00 2002-11-20 16:48:35.857 324 15673.00 587.44 57069.83 88888.00 2002-11-20 16:48:36.857 324 15672.87 587.93 57069.34 88888.00 2002-11-20 16:48:37.857 324 15673.13 588.06 57069.71 88888.00 2002-11-20 16:48:38.857 324 15672.61 587.56 57069.58 88888.00 2002-11-20 16:48:39.857 324 15672.61 587.81 57069.34 88888.00 2002-11-20 16:48:40.857 324 15671.83 588.18 57069.71 88888.00 2002-11-20 16:48:41.857 324 15672.61 588.68 57069.95 88888.00 2002-11-20 16:48:42.857 324 15672.48 588.80 57068.85 88888.00 2002-11-20 16:48:43.857 324 15672.48 588.06 57069.58 88888.00 2002-11-20 16:48:45.857 324 15672.87 588.92 57069.34 88888.00 2002-11-20 16:48:46.857 324 15672.35 588.68 57069.34 88888.00 2002-11-20 16:48:47.857 324 15673.13 588.80 57069.46 88888.00 2002-11-20 16:48:48.857 324 15673.13 588.80 57069.21 88888.00 2002-11-20 16:48:49.857 324 15673.65 589.54 57070.07 88888.00 2002-11-20 16:48:50.857 324 15673.91 589.30 57069.09 88888.00 2002-11-20 16:48:51.857 324 15673.39 589.42 57069.34 88888.00 2002-11-20 16:48:52.857 324 15673.52 590.41 57069.71 88888.00 2002-11-20 16:48:53.857 324 15672.74 589.67 57069.58 88888.00 2002-11-20 16:48:54.857 324 15673.00 589.54 57069.83 88888.00 2002-11-20 16:48:55.857 324 15673.13 589.92 57069.46 88888.00 2002-11-20 16:48:56.857 324 15672.87 589.67 57069.46 88888.00 2002-11-20 16:48:57.857 324 15672.87 589.92 57068.97 88888.00 2002-11-20 16:48:58.857 324 15672.61 589.92 57069.46 88888.00 2002-11-20 16:48:59.857 324 15672.87 589.42 57069.09 88888.00 2002-11-20 16:49:00.857 324 15673.39 589.42 57069.09 88888.00 2002-11-20 16:49:01.857 324 15673.52 589.54 57070.07 88888.00 2002-11-20 16:49:02.857 324 15674.30 589.30 57069.21 88888.00 2002-11-20 16:49:03.857 324 15673.78 589.17 57069.58 88888.00 2002-11-20 16:49:04.857 324 15674.82 589.42 57069.58 88888.00 2002-11-20 16:49:05.857 324 15674.82 589.92 57069.21 88888.00 2002-11-20 16:49:06.857 324 15674.69 589.17 57068.97 88888.00 2002-11-20 16:49:07.857 324 15674.56 589.30 57069.58 88888.00 2002-11-20 16:49:08.857 324 15675.08 589.79 57069.34 88888.00 2002-11-20 16:49:09.857 324 15674.17 589.42 57069.83 88888.00 2002-11-20 16:49:10.857 324 15674.95 589.30 57069.95 88888.00 2002-11-20 16:49:11.857 324 15674.95 588.92 57069.58 88888.00 2002-11-20 16:49:12.857 324 15675.08 589.67 57069.83 88888.00 2002-11-20 16:49:13.857 324 15675.21 589.54 57069.83 88888.00 2002-11-20 16:49:14.857 324 15675.34 589.42 57069.46 88888.00 2002-11-20 16:49:15.857 324 15675.21 589.05 57069.83 88888.00 2002-11-20 16:49:16.857 324 15675.86 589.05 57069.71 88888.00 2002-11-20 16:49:17.857 324 15675.60 589.54 57070.07 88888.00 2002-11-20 16:49:18.857 324 15675.60 589.79 57070.07 88888.00 2002-11-20 16:49:19.857 324 15675.99 589.42 57070.20 88888.00 2002-11-20 16:49:20.857 324 15675.47 588.80 57069.46 88888.00 2002-11-20 16:49:21.857 324 15676.51 588.80 57069.95 88888.00 2002-11-20 16:49:22.857 324 15676.51 588.80 57069.83 88888.00 2002-11-20 16:49:23.857 324 15676.25 588.80 57069.95 88888.00 2002-11-20 16:49:24.857 324 15676.38 589.17 57069.95 88888.00 2002-11-20 16:49:25.857 324 15676.51 588.80 57070.32 88888.00 2002-11-20 16:49:26.857 324 15676.38 589.54 57070.07 88888.00 2002-11-20 16:49:27.857 324 15676.25 589.05 57070.20 88888.00 2002-11-20 16:49:28.857 324 15676.25 588.68 57070.80 88888.00 2002-11-20 16:49:29.857 324 15676.51 589.05 57070.20 88888.00 2002-11-20 16:49:30.857 324 15675.99 589.42 57070.68 88888.00 2002-11-20 16:49:31.857 324 15677.29 588.92 57070.80 88888.00 2002-11-20 16:49:32.857 324 15676.77 589.30 57070.68 88888.00 2002-11-20 16:49:33.857 324 15676.90 588.55 57071.29 88888.00 2002-11-20 16:49:34.857 324 15676.51 588.68 57070.20 88888.00 2002-11-20 16:49:35.857 324 15677.81 589.17 57070.07 88888.00 2002-11-20 16:49:36.857 324 15677.03 588.43 57070.07 88888.00 2002-11-20 16:49:37.857 324 15677.55 588.80 57071.05 88888.00 2002-11-20 16:49:38.857 324 15676.90 588.68 57070.20 88888.00 2002-11-20 16:49:39.857 324 15677.16 589.67 57071.42 88888.00 2002-11-20 16:49:40.857 324 15678.07 589.17 57070.44 88888.00 2002-11-20 16:49:41.857 324 15676.77 588.55 57070.56 88888.00 2002-11-20 16:49:42.857 324 15677.16 588.55 57070.93 88888.00 2002-11-20 16:49:43.857 324 15677.29 588.18 57070.80 88888.00 2002-11-20 16:49:44.857 324 15676.90 588.80 57070.93 88888.00 2002-11-20 16:49:45.857 324 15677.42 588.92 57071.54 88888.00 2002-11-20 16:49:46.857 324 15677.55 588.55 57070.20 88888.00 2002-11-20 16:49:47.857 324 15677.42 588.43 57071.17 88888.00 2002-11-20 16:49:48.857 324 15677.16 588.43 57070.68 88888.00 2002-11-20 16:49:49.857 324 15677.03 588.92 57070.93 88888.00 2002-11-20 16:49:50.857 324 15677.29 587.93 57070.80 88888.00 2002-11-20 16:49:51.857 324 15676.64 588.43 57070.56 88888.00 2002-11-20 16:49:52.857 324 15676.77 588.06 57070.80 88888.00 2002-11-20 16:49:53.857 324 15676.25 587.69 57070.44 88888.00 2002-11-20 16:49:54.857 324 15676.38 587.56 57070.68 88888.00 2002-11-20 16:49:55.857 324 15676.51 587.81 57071.29 88888.00 2002-11-20 16:49:56.857 324 15675.86 588.18 57071.05 88888.00 2002-11-20 16:49:57.857 324 15676.12 588.80 57070.93 88888.00 2002-11-20 16:49:58.857 324 15676.77 588.18 57071.79 88888.00 2002-11-20 16:49:59.857 324 15675.86 588.18 57070.93 88888.00 2002-11-20 16:50:00.857 324 15676.51 588.80 57070.68 88888.00 2002-11-20 16:50:01.857 324 15676.12 588.31 57071.05 88888.00 2002-11-20 16:50:02.857 324 15675.99 588.55 57070.93 88888.00 2002-11-20 16:50:03.857 324 15675.47 588.43 57071.05 88888.00 2002-11-20 16:50:04.857 324 15675.86 588.06 57070.80 88888.00 2002-11-20 16:50:05.857 324 15674.95 588.55 57070.44 88888.00 2002-11-20 16:50:06.857 324 15675.60 588.31 57071.17 88888.00 2002-11-20 16:50:07.857 324 15675.34 588.18 57070.32 88888.00 2002-11-20 16:50:08.857 324 15675.34 587.69 57071.42 88888.00 2002-11-20 16:50:09.857 324 15674.82 588.43 57070.80 88888.00 2002-11-20 16:50:10.857 324 15674.95 588.31 57070.44 88888.00 2002-11-20 16:50:11.857 324 15675.60 588.43 57070.80 88888.00 2002-11-20 16:50:12.857 324 15675.08 587.56 57070.56 88888.00 2002-11-20 16:50:13.857 324 15674.30 587.69 57071.05 88888.00 2002-11-20 16:50:14.857 324 15674.30 587.69 57070.20 88888.00 2002-11-20 16:50:15.857 324 15674.17 588.06 57070.07 88888.00 2002-11-20 16:50:16.857 324 15673.78 588.06 57070.68 88888.00 2002-11-20 16:50:17.857 324 15674.04 587.93 57070.80 88888.00 2002-11-20 16:50:18.857 324 15673.91 587.81 57070.56 88888.00 2002-11-20 16:50:19.857 324 15674.43 588.06 57070.56 88888.00 2002-11-20 16:50:20.857 324 15673.26 587.44 57070.68 88888.00 2002-11-20 16:50:21.857 324 15673.91 587.81 57070.44 88888.00 2002-11-20 16:50:22.857 324 15673.52 587.69 57070.56 88888.00 2002-11-20 16:50:23.857 324 15673.52 587.56 57070.56 88888.00 2002-11-20 16:50:24.857 324 15673.39 587.56 57069.83 88888.00 2002-11-20 16:50:25.857 324 15672.48 587.69 57070.20 88888.00 2002-11-20 16:50:26.857 324 15673.39 587.56 57070.80 88888.00 2002-11-20 16:50:27.857 324 15673.65 588.18 57069.46 88888.00 2002-11-20 16:50:28.857 324 15673.26 587.69 57070.80 88888.00 2002-11-20 16:50:29.857 324 15673.13 587.69 57070.44 88888.00 2002-11-20 16:50:30.857 324 15673.91 587.81 57069.83 88888.00 2002-11-20 16:50:31.857 324 15673.39 588.43 57070.32 88888.00 2002-11-20 16:50:32.857 324 15673.52 588.55 57070.44 88888.00 2002-11-20 16:50:33.857 324 15673.39 588.18 57070.20 88888.00 2002-11-20 16:50:34.857 324 15673.13 588.31 57070.20 88888.00 2002-11-20 16:50:35.857 324 15673.26 587.56 57070.56 88888.00 2002-11-20 16:50:36.857 324 15673.39 588.43 57070.44 88888.00 2002-11-20 16:50:37.857 324 15673.13 587.44 57069.95 88888.00 2002-11-20 16:50:38.857 324 15673.26 588.06 57069.95 88888.00 2002-11-20 16:50:39.857 324 15673.65 587.93 57069.83 88888.00 2002-11-20 16:50:40.857 324 15673.39 587.69 57070.32 88888.00 2002-11-20 16:50:41.857 324 15672.74 588.31 57070.07 88888.00 2002-11-20 16:50:42.857 324 15673.13 587.93 57069.83 88888.00 2002-11-20 16:50:43.857 324 15673.13 587.56 57070.20 88888.00 2002-11-20 16:50:44.857 324 15673.52 588.18 57069.83 88888.00 2002-11-20 16:50:45.857 324 15673.26 588.06 57069.46 88888.00 2002-11-20 16:50:46.857 324 15672.61 587.93 57070.20 88888.00 2002-11-20 16:50:47.857 324 15672.74 588.06 57070.07 88888.00 2002-11-20 16:50:48.857 324 15672.87 588.18 57070.44 88888.00 2002-11-20 16:50:49.857 324 15672.48 588.18 57069.95 88888.00 2002-11-20 16:50:50.857 324 15673.52 588.43 57070.32 88888.00 2002-11-20 16:50:51.857 324 15671.96 588.31 57069.83 88888.00 2002-11-20 16:50:52.857 324 15672.35 587.69 57069.83 88888.00 2002-11-20 16:50:53.857 324 15672.35 587.93 57070.07 88888.00 2002-11-20 16:50:54.857 324 15672.74 588.18 57069.58 88888.00 2002-11-20 16:50:55.857 324 15672.74 587.93 57070.68 88888.00 2002-11-20 16:50:56.857 324 15672.87 588.06 57070.07 88888.00 2002-11-20 16:50:57.857 324 15672.61 587.69 57069.95 88888.00 2002-11-20 16:50:58.857 324 15672.74 588.68 57069.83 88888.00 2002-11-20 16:50:59.857 324 15672.61 587.56 57070.07 88888.00 2002-11-20 16:51:00.857 324 15672.74 587.69 57069.83 88888.00 2002-11-20 16:51:01.857 324 15673.00 587.69 57069.34 88888.00 2002-11-20 16:51:02.857 324 15672.74 588.31 57070.20 88888.00 2002-11-20 16:51:03.857 324 15672.87 587.69 57070.07 88888.00 2002-11-20 16:51:04.857 324 15673.00 588.18 57070.07 88888.00 2002-11-20 16:51:05.857 324 15672.74 587.44 57069.95 88888.00 2002-11-20 16:51:06.857 324 15672.87 587.19 57069.95 88888.00 2002-11-20 16:51:07.857 324 15672.22 587.69 57070.07 88888.00 2002-11-20 16:51:08.857 324 15672.87 587.19 57069.58 88888.00 2002-11-20 16:51:09.857 324 15672.74 587.19 57069.95 88888.00 2002-11-20 16:51:10.857 324 15672.87 587.07 57069.34 88888.00 2002-11-20 16:51:11.857 324 15673.00 587.31 57070.20 88888.00 2002-11-20 16:51:12.857 324 15673.26 586.82 57069.71 88888.00 2002-11-20 16:51:13.857 324 15673.65 587.07 57069.95 88888.00 2002-11-20 16:51:14.857 324 15673.13 586.94 57069.95 88888.00 2002-11-20 16:51:15.857 324 15672.87 586.45 57070.68 88888.00 2002-11-20 16:51:16.857 324 15673.78 586.57 57069.58 88888.00 2002-11-20 16:51:17.857 324 15673.26 586.70 57070.20 88888.00 2002-11-20 16:51:18.857 324 15674.17 586.70 57070.07 88888.00 2002-11-20 16:51:19.857 324 15673.39 586.32 57069.71 88888.00 2002-11-20 16:51:20.857 324 15673.65 585.95 57069.71 88888.00 2002-11-20 16:51:21.857 324 15674.56 585.83 57069.58 88888.00 2002-11-20 16:51:22.857 324 15675.47 585.83 57070.07 88888.00 2002-11-20 16:51:23.857 324 15674.43 585.83 57070.32 88888.00 2002-11-20 16:51:24.857 324 15675.08 585.58 57070.68 88888.00 2002-11-20 16:51:25.857 324 15674.82 585.21 57069.95 88888.00 2002-11-20 16:51:26.857 324 15675.08 585.83 57070.56 88888.00 2002-11-20 16:51:27.857 324 15674.30 585.09 57070.32 88888.00 2002-11-20 16:51:28.857 324 15675.86 585.09 57069.95 88888.00 2002-11-20 16:51:29.857 324 15674.43 584.34 57070.20 88888.00 2002-11-20 16:51:30.857 324 15675.34 584.96 57070.32 88888.00 2002-11-20 16:51:31.857 324 15675.47 584.47 57070.56 88888.00 2002-11-20 16:51:32.857 324 15675.86 584.59 57070.56 88888.00 2002-11-20 16:51:33.857 324 15675.73 584.84 57070.44 88888.00 2002-11-20 16:51:34.857 324 15675.21 584.84 57070.56 88888.00 2002-11-20 16:51:35.857 324 15676.51 584.47 57071.42 88888.00 2002-11-20 16:51:36.857 324 15675.99 584.09 57070.20 88888.00 2002-11-20 16:51:37.857 324 15675.73 584.59 57070.93 88888.00 2002-11-20 16:51:38.857 324 15675.99 583.60 57070.68 88888.00 2002-11-20 16:51:39.857 324 15676.12 583.97 57070.93 88888.00 2002-11-20 16:51:40.857 324 15675.73 583.85 57070.93 88888.00 2002-11-20 16:51:41.857 324 15675.86 584.96 57070.93 88888.00 2002-11-20 16:51:42.857 324 15675.60 583.97 57070.93 88888.00 2002-11-20 16:51:43.857 324 15676.51 584.09 57070.56 88888.00 2002-11-20 16:51:44.857 324 15676.25 584.34 57071.17 88888.00 2002-11-20 16:51:45.857 324 15676.12 583.48 57070.93 88888.00 2002-11-20 16:51:46.857 324 15675.60 583.35 57070.56 88888.00 2002-11-20 16:51:47.857 324 15675.99 584.22 57071.05 88888.00 2002-11-20 16:51:48.857 324 15675.60 583.85 57070.93 88888.00 2002-11-20 16:51:49.857 324 15675.73 583.10 57070.93 88888.00 2002-11-20 16:51:50.857 324 15675.60 583.48 57070.56 88888.00 2002-11-20 16:51:51.857 324 15675.86 582.98 57072.15 88888.00 2002-11-20 16:51:52.857 324 15674.95 582.86 57070.93 88888.00 2002-11-20 16:51:53.857 324 15675.08 583.60 57070.93 88888.00 2002-11-20 16:51:54.857 324 15675.08 583.48 57071.05 88888.00 2002-11-20 16:51:55.857 324 15674.95 582.48 57071.17 88888.00 2002-11-20 16:51:56.857 324 15675.60 582.86 57070.68 88888.00 2002-11-20 16:51:57.857 324 15674.95 582.73 57071.17 88888.00 2002-11-20 16:51:58.857 324 15675.21 582.24 57071.54 88888.00 2002-11-20 16:51:59.857 324 15675.34 581.62 57071.54 88888.00 2002-11-20 16:52:00.857 324 15675.34 582.24 57071.91 88888.00 2002-11-20 16:52:01.857 324 15675.86 582.48 57071.42 88888.00 2002-11-20 16:52:02.857 324 15675.60 582.61 57071.54 88888.00 2002-11-20 16:52:03.857 324 15675.34 582.36 57071.17 88888.00 2002-11-20 16:52:04.857 324 15675.21 581.87 57071.54 88888.00 2002-11-20 16:52:05.857 324 15674.43 582.11 57070.56 88888.00 2002-11-20 16:52:06.857 324 15674.95 582.36 57070.80 88888.00 2002-11-20 16:52:07.857 324 15675.34 582.36 57071.29 88888.00 2002-11-20 16:52:08.857 324 15675.08 582.36 57071.29 88888.00 2002-11-20 16:52:09.857 324 15675.08 582.73 57071.54 88888.00 2002-11-20 16:52:10.857 324 15675.08 581.62 57071.29 88888.00 2002-11-20 16:52:11.857 324 15674.82 581.74 57071.54 88888.00 2002-11-20 16:52:12.857 324 15673.65 582.24 57070.80 88888.00 2002-11-20 16:52:13.857 324 15674.56 581.99 57071.42 88888.00 2002-11-20 16:52:14.857 324 15674.82 582.11 57071.05 88888.00 2002-11-20 16:52:15.857 324 15674.56 581.74 57071.29 88888.00 2002-11-20 16:52:16.857 324 15674.43 582.73 57070.68 88888.00 2002-11-20 16:52:17.857 324 15674.04 582.11 57070.32 88888.00 2002-11-20 16:52:18.857 324 15673.65 581.87 57070.68 88888.00 2002-11-20 16:52:19.857 324 15673.91 581.62 57070.44 88888.00 2002-11-20 16:52:20.857 324 15673.78 582.48 57070.93 88888.00 2002-11-20 16:52:21.857 324 15674.56 581.74 57071.42 88888.00 2002-11-20 16:52:22.857 324 15674.30 581.49 57070.80 88888.00 2002-11-20 16:52:23.857 324 15673.52 582.11 57070.93 88888.00 2002-11-20 16:52:24.857 324 15674.04 581.74 57071.17 88888.00 2002-11-20 16:52:25.857 324 15674.30 581.74 57070.56 88888.00 2002-11-20 16:52:26.857 324 15673.65 581.87 57071.05 88888.00 2002-11-20 16:52:27.857 324 15673.52 581.87 57070.56 88888.00 2002-11-20 16:52:28.857 324 15673.26 581.12 57070.68 88888.00 2002-11-20 16:52:29.857 324 15672.74 581.37 57070.68 88888.00 2002-11-20 16:52:30.857 324 15673.13 581.62 57070.68 88888.00 2002-11-20 16:52:31.857 324 15673.26 581.62 57070.68 88888.00 2002-11-20 16:52:32.857 324 15673.26 581.74 57070.32 88888.00 2002-11-20 16:52:33.857 324 15672.74 581.62 57070.20 88888.00 2002-11-20 16:52:34.857 324 15673.26 582.11 57070.44 88888.00 2002-11-20 16:52:35.857 324 15672.48 581.49 57070.68 88888.00 2002-11-20 16:52:36.857 324 15672.35 581.12 57070.56 88888.00 2002-11-20 16:52:37.857 324 15672.35 582.11 57069.95 88888.00 2002-11-20 16:52:38.857 324 15672.35 581.62 57070.44 88888.00 2002-11-20 16:52:39.857 324 15672.48 581.37 57070.32 88888.00 2002-11-20 16:52:40.857 324 15671.18 581.12 57070.44 88888.00 2002-11-20 16:52:41.857 324 15672.22 582.36 57070.44 88888.00 2002-11-20 16:52:42.857 324 15672.22 581.74 57070.44 88888.00 2002-11-20 16:52:43.857 324 15672.61 582.61 57070.20 88888.00 2002-11-20 16:52:44.857 324 15671.57 581.87 57069.83 88888.00 2002-11-20 16:52:45.857 324 15671.70 582.11 57069.95 88888.00 2002-11-20 16:52:46.857 324 15671.18 582.24 57069.58 88888.00 2002-11-20 16:52:47.857 324 15671.18 582.48 57069.46 88888.00 2002-11-20 16:52:48.857 324 15671.57 581.37 57070.07 88888.00 2002-11-20 16:52:49.857 324 15671.18 581.74 57069.95 88888.00 2002-11-20 16:52:50.857 324 15671.05 582.86 57070.07 88888.00 2002-11-20 16:52:51.857 324 15670.40 582.86 57070.20 88888.00 2002-11-20 16:52:52.857 324 15670.53 582.86 57070.07 88888.00 2002-11-20 16:52:53.857 324 15670.66 583.23 57070.20 88888.00 2002-11-20 16:52:54.857 324 15671.31 582.73 57069.58 88888.00 2002-11-20 16:52:55.857 324 15670.40 582.86 57070.20 88888.00 2002-11-20 16:52:56.857 324 15669.75 582.73 57070.20 88888.00 2002-11-20 16:52:57.857 324 15670.40 582.73 57069.34 88888.00 2002-11-20 16:52:58.857 324 15670.66 582.98 57069.95 88888.00 2002-11-20 16:52:59.857 324 15669.49 583.35 57069.71 88888.00 2002-11-20 16:53:00.857 324 15669.49 583.60 57069.83 88888.00 2002-11-20 16:53:01.857 324 15670.14 583.35 57069.71 88888.00 2002-11-20 16:53:02.857 324 15669.75 584.09 57069.71 88888.00 2002-11-20 16:53:03.857 324 15669.49 583.60 57069.95 88888.00 2002-11-20 16:53:04.857 324 15669.75 583.72 57069.34 88888.00 2002-11-20 16:53:05.857 324 15669.75 583.10 57069.21 88888.00 2002-11-20 16:53:06.857 324 15669.23 583.48 57069.83 88888.00 2002-11-20 16:53:07.857 324 15669.10 583.72 57069.46 88888.00 2002-11-20 16:53:08.857 324 15668.71 583.85 57069.95 88888.00 2002-11-20 16:53:09.857 324 15668.58 583.85 57069.21 88888.00 2002-11-20 16:53:10.857 324 15668.19 584.22 57069.58 88888.00 2002-11-20 16:53:11.857 324 15668.71 584.22 57068.97 88888.00 2002-11-20 16:53:12.857 324 15668.45 584.34 57070.32 88888.00 2002-11-20 16:53:13.857 324 15668.45 584.09 57068.97 88888.00 2002-11-20 16:53:14.857 324 15668.97 584.22 57069.58 88888.00 2002-11-20 16:53:15.857 324 15668.32 584.47 57069.46 88888.00 2002-11-20 16:53:16.857 324 15668.19 584.22 57069.71 88888.00 2002-11-20 16:53:17.857 324 15669.10 584.34 57069.58 88888.00 2002-11-20 16:53:18.857 324 15667.41 583.97 57069.34 88888.00 2002-11-20 16:53:19.857 324 15668.84 584.84 57068.48 88888.00 2002-11-20 16:53:20.857 324 15667.93 584.47 57069.21 88888.00 2002-11-20 16:53:21.857 324 15668.19 584.47 57068.85 88888.00 2002-11-20 16:53:22.857 324 15669.10 584.71 57069.46 88888.00 2002-11-20 16:53:23.857 324 15668.06 584.47 57069.71 88888.00 2002-11-20 16:53:24.857 324 15667.93 584.71 57069.09 88888.00 2002-11-20 16:53:25.857 324 15668.06 583.85 57068.97 88888.00 2002-11-20 16:53:26.857 324 15668.97 584.71 57069.34 88888.00 2002-11-20 16:53:27.857 324 15668.06 583.97 57068.61 88888.00 2002-11-20 16:53:28.857 324 15668.32 584.47 57068.97 88888.00 2002-11-20 16:53:29.857 324 15668.71 584.47 57068.85 88888.00 2002-11-20 16:53:30.857 324 15667.54 583.97 57069.58 88888.00 2002-11-20 16:53:31.857 324 15668.19 585.09 57069.95 88888.00 2002-11-20 16:53:32.857 324 15668.19 584.22 57069.34 88888.00 2002-11-20 16:53:33.857 324 15668.06 584.71 57069.58 88888.00 2002-11-20 16:53:34.857 324 15667.93 584.09 57069.83 88888.00 2002-11-20 16:53:35.857 324 15668.32 584.59 57069.21 88888.00 2002-11-20 16:53:36.857 324 15667.93 584.22 57069.21 88888.00 2002-11-20 16:53:37.857 324 15667.67 584.84 57069.09 88888.00 2002-11-20 16:53:38.857 324 15667.54 584.34 57068.97 88888.00 2002-11-20 16:53:39.857 324 15667.80 584.47 57069.21 88888.00 2002-11-20 16:53:40.857 324 15667.41 585.09 57069.71 88888.00 2002-11-20 16:53:41.857 324 15667.67 584.71 57069.58 88888.00 2002-11-20 16:53:42.857 324 15668.06 584.59 57069.09 88888.00 2002-11-20 16:53:43.857 324 15667.54 584.34 57069.34 88888.00 2002-11-20 16:53:44.857 324 15667.02 584.84 57069.46 88888.00 2002-11-20 16:53:45.857 324 15666.24 585.09 57069.83 88888.00 2002-11-20 16:53:46.857 324 15666.89 585.33 57068.36 88888.00 2002-11-20 16:53:47.856 324 15667.54 584.84 57069.71 88888.00 2002-11-20 16:53:48.856 324 15667.54 584.96 57068.73 88888.00 2002-11-20 16:53:49.856 324 15667.67 585.83 57068.73 88888.00 2002-11-20 16:53:50.856 324 15667.41 586.20 57069.34 88888.00 2002-11-20 16:53:51.856 324 15667.93 586.08 57069.34 88888.00 2002-11-20 16:53:52.856 324 15667.54 586.20 57069.71 88888.00 2002-11-20 16:53:53.856 324 15666.76 585.70 57069.46 88888.00 2002-11-20 16:53:54.856 324 15667.02 585.95 57069.46 88888.00 2002-11-20 16:53:55.856 324 15666.89 586.32 57069.46 88888.00 2002-11-20 16:53:56.856 324 15667.41 586.45 57069.46 88888.00 2002-11-20 16:53:57.856 324 15667.54 587.44 57069.58 88888.00 2002-11-20 16:53:58.856 324 15667.41 586.70 57069.34 88888.00 2002-11-20 16:53:59.856 324 15667.41 586.57 57068.73 88888.00 2002-11-20 16:54:00.856 324 15667.15 587.07 57069.09 88888.00 2002-11-20 16:54:01.856 324 15666.63 587.07 57069.21 88888.00 2002-11-20 16:54:02.856 324 15667.41 586.08 57069.21 88888.00 2002-11-20 16:54:03.856 324 15666.76 586.82 57069.09 88888.00 2002-11-20 16:54:04.856 324 15666.89 586.32 57068.97 88888.00 2002-11-20 16:54:05.856 324 15667.15 585.95 57069.21 88888.00 2002-11-20 16:54:06.856 324 15667.54 586.70 57069.34 88888.00 2002-11-20 16:54:07.856 324 15667.80 586.08 57069.71 88888.00 2002-11-20 16:54:08.856 324 15667.41 586.20 57068.97 88888.00 2002-11-20 16:54:09.856 324 15667.67 585.95 57069.34 88888.00 2002-11-20 16:54:10.856 324 15667.93 587.44 57069.71 88888.00 2002-11-20 16:54:11.856 324 15667.15 586.57 57068.85 88888.00 2002-11-20 16:54:12.856 324 15666.89 587.44 57069.46 88888.00 2002-11-20 16:54:13.856 324 15666.63 587.31 57069.34 88888.00 2002-11-20 16:54:14.856 324 15667.41 587.07 57069.46 88888.00 2002-11-20 16:54:15.856 324 15667.54 586.32 57069.21 88888.00 2002-11-20 16:54:16.856 324 15667.80 587.07 57069.09 88888.00 2002-11-20 16:54:17.856 324 15666.63 586.57 57068.85 88888.00 2002-11-20 16:54:18.856 324 15667.02 586.57 57069.83 88888.00 2002-11-20 16:54:19.856 324 15667.80 587.31 57069.34 88888.00 2002-11-20 16:54:20.856 324 15667.54 587.31 57068.97 88888.00 2002-11-20 16:54:21.856 324 15667.67 586.94 57070.32 88888.00 2002-11-20 16:54:22.856 324 15667.28 587.07 57069.71 88888.00 2002-11-20 16:54:23.856 324 15667.15 586.94 57069.95 88888.00 2002-11-20 16:54:24.856 324 15667.80 586.70 57069.58 88888.00 2002-11-20 16:54:25.856 324 15667.15 587.31 57069.46 88888.00 2002-11-20 16:54:26.856 324 15667.93 586.94 57069.71 88888.00 2002-11-20 16:54:27.856 324 15667.54 586.94 57069.58 88888.00 2002-11-20 16:54:28.856 324 15667.67 586.82 57069.71 88888.00 2002-11-20 16:54:29.856 324 15667.41 586.94 57069.71 88888.00 2002-11-20 16:54:30.856 324 15667.93 587.07 57069.71 88888.00 2002-11-20 16:54:31.856 324 15668.71 586.57 57069.09 88888.00 2002-11-20 16:54:32.856 324 15667.93 586.20 57070.20 88888.00 2002-11-20 16:54:33.856 324 15667.67 587.07 57069.95 88888.00 2002-11-20 16:54:34.856 324 15667.28 586.70 57069.58 88888.00 2002-11-20 16:54:35.856 324 15668.06 586.94 57068.97 88888.00 2002-11-20 16:54:36.856 324 15667.54 586.94 57069.95 88888.00 2002-11-20 16:54:37.856 324 15668.06 586.57 57069.71 88888.00 2002-11-20 16:54:38.856 324 15668.19 586.32 57069.46 88888.00 2002-11-20 16:54:39.856 324 15668.32 586.82 57069.34 88888.00 2002-11-20 16:54:40.856 324 15668.06 586.82 57069.71 88888.00 2002-11-20 16:54:41.856 324 15667.80 586.57 57069.71 88888.00 2002-11-20 16:54:42.856 324 15668.97 586.57 57069.46 88888.00 2002-11-20 16:54:43.856 324 15668.19 586.45 57069.46 88888.00 2002-11-20 16:54:44.856 324 15668.84 586.70 57069.21 88888.00 2002-11-20 16:54:45.856 324 15669.62 587.19 57070.07 88888.00 2002-11-20 16:54:46.856 324 15668.71 586.94 57069.34 88888.00 2002-11-20 16:54:47.856 324 15669.10 586.82 57069.95 88888.00 2002-11-20 16:54:48.856 324 15669.75 587.31 57069.46 88888.00 2002-11-20 16:54:49.856 324 15670.14 587.07 57069.71 88888.00 2002-11-20 16:54:50.856 324 15669.88 586.70 57069.58 88888.00 2002-11-20 16:54:51.856 324 15669.62 586.82 57070.07 88888.00 2002-11-20 16:54:52.856 324 15670.14 586.94 57070.20 88888.00 2002-11-20 16:54:53.856 324 15669.75 587.31 57069.95 88888.00 2002-11-20 16:54:54.856 324 15670.01 587.07 57069.95 88888.00 2002-11-20 16:54:55.856 324 15670.14 587.19 57069.71 88888.00 2002-11-20 16:54:56.856 324 15670.01 587.07 57070.07 88888.00 2002-11-20 16:54:57.856 324 15670.40 587.31 57069.95 88888.00 2002-11-20 16:54:58.856 324 15669.88 586.70 57070.32 88888.00 2002-11-20 16:54:59.856 324 15670.14 586.82 57070.44 88888.00 2002-11-20 16:55:00.856 324 15670.27 587.31 57070.44 88888.00 2002-11-20 16:55:01.856 324 15671.05 587.44 57070.56 88888.00 2002-11-20 16:55:02.856 324 15670.66 586.57 57070.80 88888.00 2002-11-20 16:55:03.856 324 15671.70 587.31 57070.44 88888.00 2002-11-20 16:55:04.856 324 15671.18 586.94 57070.68 88888.00 2002-11-20 16:55:05.856 324 15671.18 586.82 57070.56 88888.00 2002-11-20 16:55:06.856 324 15671.18 587.44 57070.44 88888.00 2002-11-20 16:55:07.856 324 15671.44 586.94 57070.44 88888.00 2002-11-20 16:55:08.856 324 15671.18 585.95 57070.44 88888.00 2002-11-20 16:55:09.856 324 15670.66 586.45 57070.80 88888.00 2002-11-20 16:55:10.856 324 15671.70 586.57 57070.44 88888.00 2002-11-20 16:55:11.856 324 15671.44 586.32 57070.68 88888.00 2002-11-20 16:55:12.856 324 15671.83 586.08 57070.44 88888.00 2002-11-20 16:55:13.856 324 15671.31 586.08 57070.44 88888.00 2002-11-20 16:55:14.856 324 15670.92 586.45 57070.68 88888.00 2002-11-20 16:55:15.856 324 15670.66 586.32 57070.68 88888.00 2002-11-20 16:55:16.856 324 15671.70 586.45 57070.93 88888.00 2002-11-20 16:55:17.856 324 15671.05 586.57 57071.05 88888.00 2002-11-20 16:55:18.856 324 15671.18 584.96 57070.93 88888.00 2002-11-20 16:55:19.856 324 15671.70 586.45 57070.93 88888.00 2002-11-20 16:55:20.856 324 15672.22 586.32 57070.07 88888.00 2002-11-20 16:55:21.856 324 15671.83 587.19 57071.05 88888.00 2002-11-20 16:55:22.856 324 15671.57 586.94 57070.68 88888.00 2002-11-20 16:55:23.856 324 15671.83 587.07 57070.68 88888.00 2002-11-20 16:55:24.856 324 15671.05 586.94 57070.44 88888.00 2002-11-20 16:55:25.856 324 15671.18 587.56 57070.20 88888.00 2002-11-20 16:55:26.856 324 15671.44 587.19 57071.05 88888.00 2002-11-20 16:55:27.856 324 15671.31 586.57 57070.68 88888.00 2002-11-20 16:55:28.856 324 15671.18 586.94 57070.80 88888.00 2002-11-20 16:55:29.856 324 15671.70 587.44 57070.32 88888.00 2002-11-20 16:55:30.856 324 15672.22 586.94 57070.93 88888.00 2002-11-20 16:55:31.856 324 15671.96 586.70 57071.54 88888.00 2002-11-20 16:55:32.856 324 15672.09 587.56 57070.68 88888.00 2002-11-20 16:55:33.856 324 15672.22 587.44 57071.29 88888.00 2002-11-20 16:55:34.856 324 15671.83 587.44 57070.44 88888.00 2002-11-20 16:55:35.856 324 15672.22 586.94 57070.80 88888.00 2002-11-20 16:55:36.856 324 15672.09 587.19 57070.93 88888.00 2002-11-20 16:55:37.856 324 15672.35 586.94 57071.05 88888.00 2002-11-20 16:55:38.856 324 15671.70 587.19 57070.68 88888.00 2002-11-20 16:55:39.856 324 15672.61 587.19 57072.03 88888.00 2002-11-20 16:55:40.856 324 15672.35 587.81 57070.68 88888.00 2002-11-20 16:55:41.856 324 15672.61 587.31 57070.93 88888.00 2002-11-20 16:55:42.856 324 15671.70 587.81 57071.66 88888.00 2002-11-20 16:55:43.856 324 15672.09 587.81 57070.93 88888.00 2002-11-20 16:55:44.856 324 15672.87 587.81 57071.05 88888.00 2002-11-20 16:55:45.856 324 15672.35 587.19 57072.27 88888.00 2002-11-20 16:55:46.856 324 15672.74 587.69 57070.93 88888.00 2002-11-20 16:55:47.856 324 15672.61 587.56 57070.68 88888.00 2002-11-20 16:55:48.856 324 15672.87 587.07 57071.54 88888.00 2002-11-20 16:55:49.856 324 15673.26 587.19 57071.29 88888.00 2002-11-20 16:55:50.856 324 15672.48 587.93 57071.17 88888.00 2002-11-20 16:55:51.856 324 15673.00 588.18 57071.66 88888.00 2002-11-20 16:55:52.856 324 15672.74 587.56 57071.42 88888.00 2002-11-20 16:55:53.856 324 15672.35 587.93 57071.05 88888.00 2002-11-20 16:55:54.856 324 15672.61 587.56 57071.91 88888.00 2002-11-20 16:55:55.856 324 15672.87 587.81 57071.29 88888.00 2002-11-20 16:55:56.856 324 15672.61 588.18 57070.44 88888.00 2002-11-20 16:55:57.856 324 15673.65 587.31 57071.17 88888.00 2002-11-20 16:55:58.856 324 15673.00 587.69 57072.39 88888.00 2002-11-20 16:55:59.856 324 15673.39 588.18 57071.17 88888.00 2002-11-20 16:56:00.856 324 15673.78 587.69 57072.64 88888.00 2002-11-20 16:56:01.856 324 15673.39 586.45 57071.66 88888.00 2002-11-20 16:56:02.856 324 15673.26 587.81 57070.93 88888.00 2002-11-20 16:56:03.856 324 15673.39 587.19 57071.54 88888.00 2002-11-20 16:56:04.856 324 15673.00 587.07 57071.79 88888.00 2002-11-20 16:56:05.856 324 15673.26 586.70 57071.42 88888.00 2002-11-20 16:56:06.856 324 15673.13 587.19 57071.29 88888.00 2002-11-20 16:56:07.856 324 15673.39 587.31 57071.42 88888.00 2002-11-20 16:56:08.856 324 15672.61 587.19 57071.54 88888.00 2002-11-20 16:56:09.856 324 15673.52 586.82 57072.03 88888.00 2002-11-20 16:56:10.856 324 15673.52 587.19 57071.91 88888.00 2002-11-20 16:56:11.856 324 15672.87 586.45 57071.91 88888.00 2002-11-20 16:56:12.856 324 15673.91 586.57 57072.15 88888.00 2002-11-20 16:56:13.856 324 15674.17 585.83 57071.66 88888.00 2002-11-20 16:56:14.856 324 15673.91 586.08 57071.66 88888.00 2002-11-20 16:56:15.856 324 15674.04 585.83 57072.39 88888.00 2002-11-20 16:56:16.856 324 15673.78 585.95 57072.03 88888.00 2002-11-20 16:56:17.856 324 15674.04 585.46 57072.27 88888.00 2002-11-20 16:56:18.856 324 15673.65 585.58 57071.91 88888.00 2002-11-20 16:56:19.856 324 15673.91 585.83 57071.79 88888.00 2002-11-20 16:56:20.856 324 15673.91 585.70 57071.66 88888.00 2002-11-20 16:56:21.856 324 15674.04 585.95 57071.91 88888.00 2002-11-20 16:56:22.856 324 15673.52 585.09 57071.91 88888.00 2002-11-20 16:56:23.856 324 15674.30 584.96 57071.54 88888.00 2002-11-20 16:56:24.856 324 15673.65 584.96 57071.79 88888.00 2002-11-20 16:56:25.856 324 15674.30 584.59 57071.54 88888.00 2002-11-20 16:56:26.856 324 15674.43 584.47 57071.54 88888.00 2002-11-20 16:56:27.856 324 15674.43 585.46 57072.03 88888.00 2002-11-20 16:56:28.856 324 15673.91 585.33 57072.39 88888.00 2002-11-20 16:56:29.856 324 15673.78 583.97 57072.39 88888.00 2002-11-20 16:56:30.856 324 15673.91 584.47 57072.64 88888.00 2002-11-20 16:56:31.856 324 15674.30 584.34 57072.76 88888.00 2002-11-20 16:56:32.856 324 15674.43 584.09 57072.39 88888.00 2002-11-20 16:56:33.856 324 15673.39 584.71 57072.03 88888.00 2002-11-20 16:56:34.856 324 15674.56 583.97 57072.52 88888.00 2002-11-20 16:56:35.856 324 15674.43 584.22 57072.76 88888.00 2002-11-20 16:56:36.856 324 15674.17 583.97 57072.88 88888.00 2002-11-20 16:56:37.856 324 15674.43 582.86 57072.76 88888.00 2002-11-20 16:56:38.856 324 15674.04 583.10 57073.01 88888.00 2002-11-20 16:56:39.856 324 15674.56 582.98 57072.39 88888.00 2002-11-20 16:56:40.856 324 15674.30 582.73 57072.27 88888.00 2002-11-20 16:56:41.856 324 15673.91 583.48 57073.01 88888.00 2002-11-20 16:56:42.856 324 15673.91 582.48 57072.27 88888.00 2002-11-20 16:56:43.856 324 15674.04 582.61 57072.39 88888.00 2002-11-20 16:56:44.856 324 15673.39 582.98 57072.27 88888.00 2002-11-20 16:56:45.856 324 15674.04 581.99 57072.39 88888.00 2002-11-20 16:56:46.856 324 15673.65 582.48 57072.64 88888.00 2002-11-20 16:56:47.856 324 15674.43 582.36 57072.39 88888.00 2002-11-20 16:56:48.856 324 15673.65 581.62 57072.76 88888.00 2002-11-20 16:56:49.856 324 15673.78 582.24 57072.64 88888.00 2002-11-20 16:56:50.856 324 15674.04 581.87 57072.64 88888.00 2002-11-20 16:56:51.856 324 15674.04 581.62 57072.64 88888.00 2002-11-20 16:56:52.856 324 15673.78 581.25 57072.52 88888.00 2002-11-20 16:56:53.856 324 15674.30 582.36 57072.88 88888.00 2002-11-20 16:56:54.856 324 15674.30 581.49 57073.01 88888.00 2002-11-20 16:56:55.856 324 15674.43 581.62 57072.64 88888.00 2002-11-20 16:56:56.856 324 15674.04 581.37 57073.50 88888.00 2002-11-20 16:56:57.856 324 15674.17 581.62 57073.01 88888.00 2002-11-20 16:56:58.856 324 15674.56 581.37 57073.01 88888.00 2002-11-20 16:56:59.856 324 15674.17 581.37 57072.15 88888.00 2002-11-20 16:57:00.856 324 15674.69 581.74 57072.52 88888.00 2002-11-20 16:57:01.856 324 15674.69 581.25 57073.13 88888.00 2002-11-20 16:57:02.856 324 15674.82 581.62 57072.76 88888.00 2002-11-20 16:57:03.856 324 15674.56 581.87 57072.27 88888.00 2002-11-20 16:57:04.856 324 15674.82 581.74 57072.88 88888.00 2002-11-20 16:57:05.856 324 15674.30 581.49 57073.25 88888.00 2002-11-20 16:57:06.856 324 15674.56 581.62 57072.15 88888.00 2002-11-20 16:57:07.856 324 15675.34 582.11 57072.64 88888.00 2002-11-20 16:57:08.856 324 15674.43 581.99 57072.76 88888.00 2002-11-20 16:57:09.856 324 15674.82 582.36 57072.76 88888.00 2002-11-20 16:57:10.856 324 15675.08 582.61 57072.64 88888.00 2002-11-20 16:57:11.856 324 15674.95 582.36 57073.13 88888.00 2002-11-20 16:57:12.856 324 15674.04 582.86 57072.64 88888.00 2002-11-20 16:57:13.856 324 15674.95 582.24 57072.27 88888.00 2002-11-20 16:57:14.856 324 15675.08 582.73 57072.64 88888.00 2002-11-20 16:57:15.856 324 15675.08 583.10 57072.76 88888.00 2002-11-20 16:57:16.856 324 15673.91 582.36 57072.88 88888.00 2002-11-20 16:57:17.856 324 15673.78 582.98 57072.64 88888.00 2002-11-20 16:57:18.856 324 15674.82 582.24 57072.64 88888.00 2002-11-20 16:57:19.856 324 15674.17 583.10 57072.88 88888.00 2002-11-20 16:57:20.856 324 15674.30 582.61 57072.39 88888.00 2002-11-20 16:57:21.856 324 15673.91 582.61 57072.39 88888.00 2002-11-20 16:57:22.856 324 15674.30 582.61 57072.15 88888.00 2002-11-20 16:57:23.856 324 15674.69 582.48 57072.39 88888.00 2002-11-20 16:57:24.856 324 15674.17 582.98 57072.76 88888.00 2002-11-20 16:57:25.856 324 15673.78 583.35 57072.64 88888.00 2002-11-20 16:57:26.856 324 15673.65 583.60 57072.64 88888.00 2002-11-20 16:57:27.856 324 15674.04 583.35 57072.52 88888.00 2002-11-20 16:57:28.856 324 15673.78 583.10 57073.13 88888.00 2002-11-20 16:57:29.856 324 15673.78 583.48 57072.76 88888.00 2002-11-20 16:57:30.856 324 15673.52 583.35 57072.76 88888.00 2002-11-20 16:57:31.856 324 15673.91 583.72 57072.39 88888.00 2002-11-20 16:57:32.856 324 15673.78 583.97 57072.76 88888.00 2002-11-20 16:57:33.856 324 15674.04 584.09 57072.39 88888.00 2002-11-20 16:57:34.856 324 15673.78 584.22 57072.39 88888.00 2002-11-20 16:57:35.856 324 15674.30 583.60 57072.64 88888.00 2002-11-20 16:57:36.856 324 15673.26 584.22 57072.27 88888.00 2002-11-20 16:57:37.856 324 15674.04 583.85 57072.76 88888.00 2002-11-20 16:57:38.856 324 15674.69 583.97 57072.52 88888.00 2002-11-20 16:57:39.856 324 15673.78 584.09 57073.25 88888.00 2002-11-20 16:57:40.856 324 15674.43 584.59 57073.13 88888.00 2002-11-20 16:57:41.856 324 15674.56 584.22 57072.39 88888.00 2002-11-20 16:57:42.856 324 15674.43 584.84 57073.13 88888.00 2002-11-20 16:57:43.856 324 15674.69 583.85 57072.76 88888.00 2002-11-20 16:57:44.856 324 15674.17 584.47 57073.38 88888.00 2002-11-20 16:57:45.856 324 15674.69 583.72 57072.76 88888.00 2002-11-20 16:57:46.856 324 15675.08 584.47 57073.13 88888.00 2002-11-20 16:57:47.856 324 15674.56 583.48 57072.88 88888.00 2002-11-20 16:57:48.856 324 15675.21 584.22 57073.25 88888.00 2002-11-20 16:57:49.856 324 15674.43 583.72 57072.39 88888.00 2002-11-20 16:57:50.856 324 15674.56 584.22 57072.52 88888.00 2002-11-20 16:57:51.856 324 15674.56 583.97 57072.52 88888.00 2002-11-20 16:57:52.856 324 15674.95 583.85 57073.25 88888.00 2002-11-20 16:57:53.856 324 15674.17 584.34 57073.13 88888.00 2002-11-20 16:57:54.856 324 15674.30 584.84 57073.25 88888.00 2002-11-20 16:57:55.856 324 15674.30 584.09 57073.25 88888.00 2002-11-20 16:57:56.856 324 15674.43 583.85 57072.88 88888.00 2002-11-20 16:57:57.856 324 15674.17 583.48 57073.13 88888.00 2002-11-20 16:57:58.856 324 15675.34 584.34 57072.88 88888.00 2002-11-20 16:57:59.856 324 15675.08 583.85 57073.13 88888.00 2002-11-20 16:58:00.856 324 15674.95 584.34 57073.01 88888.00 2002-11-20 16:58:01.856 324 15674.30 583.97 57073.13 88888.00 2002-11-20 16:58:02.856 324 15674.69 583.60 57073.25 88888.00 2002-11-20 16:58:03.856 324 15674.95 583.85 57072.64 88888.00 2002-11-20 16:58:04.856 324 15674.17 584.59 57073.01 88888.00 2002-11-20 16:58:05.856 324 15674.56 583.60 57072.76 88888.00 2002-11-20 16:58:06.856 324 15674.56 583.72 57072.64 88888.00 2002-11-20 16:58:07.856 324 15674.17 583.48 57072.52 88888.00 2002-11-20 16:58:08.856 324 15674.04 583.85 57072.76 88888.00 2002-11-20 16:58:09.856 324 15674.82 583.97 57072.64 88888.00 2002-11-20 16:58:10.856 324 15673.65 583.48 57072.52 88888.00 2002-11-20 16:58:11.856 324 15673.91 583.72 57072.76 88888.00 2002-11-20 16:58:12.856 324 15674.04 583.35 57072.76 88888.00 2002-11-20 16:58:13.856 324 15673.65 584.09 57074.11 88888.00 2002-11-20 16:58:14.856 324 15674.04 583.60 57072.64 88888.00 2002-11-20 16:58:15.856 324 15674.17 584.09 57072.39 88888.00 2002-11-20 16:58:16.856 324 15673.65 583.85 57072.64 88888.00 2002-11-20 16:58:17.856 324 15673.52 584.47 57072.27 88888.00 2002-11-20 16:58:18.856 324 15673.26 583.72 57072.76 88888.00 2002-11-20 16:58:19.856 324 15673.52 583.97 57072.27 88888.00 2002-11-20 16:58:20.856 324 15673.26 583.85 57072.76 88888.00 2002-11-20 16:58:21.856 324 15672.61 584.09 57073.01 88888.00 2002-11-20 16:58:22.856 324 15672.61 584.09 57073.38 88888.00 2002-11-20 16:58:23.856 324 15672.87 584.47 57072.64 88888.00 2002-11-20 16:58:24.856 324 15672.48 583.85 57072.76 88888.00 2002-11-20 16:58:25.856 324 15672.48 583.60 57073.13 88888.00 2002-11-20 16:58:26.856 324 15672.48 584.09 57072.52 88888.00 2002-11-20 16:58:27.856 324 15672.09 583.85 57072.39 88888.00 2002-11-20 16:58:28.856 324 15672.48 584.84 57072.39 88888.00 2002-11-20 16:58:29.856 324 15671.83 583.23 57073.13 88888.00 2002-11-20 16:58:30.856 324 15671.83 583.97 57072.27 88888.00 2002-11-20 16:58:31.856 324 15671.57 583.60 57073.25 88888.00 2002-11-20 16:58:32.856 324 15671.31 584.09 57072.76 88888.00 2002-11-20 16:58:33.856 324 15671.31 583.60 57072.76 88888.00 2002-11-20 16:58:34.856 324 15671.57 583.60 57072.88 88888.00 2002-11-20 16:58:35.856 324 15670.79 583.35 57071.91 88888.00 2002-11-20 16:58:36.856 324 15670.79 583.97 57072.76 88888.00 2002-11-20 16:58:37.856 324 15670.40 584.22 57072.27 88888.00 2002-11-20 16:58:38.856 324 15671.18 583.72 57072.39 88888.00 2002-11-20 16:58:40.856 324 15670.01 583.85 57072.27 88888.00 2002-11-20 16:58:41.856 324 15669.62 583.72 57072.03 88888.00 2002-11-20 16:58:42.856 324 15669.75 583.85 57071.79 88888.00 2002-11-20 16:58:43.856 324 15669.88 583.85 57072.27 88888.00 2002-11-20 16:58:44.856 324 15669.62 584.34 57071.91 88888.00 2002-11-20 16:58:45.856 324 15668.71 583.35 57071.79 88888.00 2002-11-20 16:58:46.856 324 15669.62 584.09 57071.79 88888.00 2002-11-20 16:58:47.856 324 15669.10 584.34 57072.03 88888.00 2002-11-20 16:58:48.856 324 15669.10 584.96 57071.91 88888.00 2002-11-20 16:58:49.856 324 15668.84 584.34 57072.39 88888.00 2002-11-20 16:58:50.856 324 15669.10 584.09 57071.54 88888.00 2002-11-20 16:58:51.856 324 15668.45 585.21 57071.79 88888.00 2002-11-20 16:58:52.856 324 15668.71 584.22 57071.79 88888.00 2002-11-20 16:58:53.856 324 15667.93 585.09 57072.27 88888.00 2002-11-20 16:58:54.856 324 15668.32 584.09 57071.54 88888.00 2002-11-20 16:58:55.856 324 15668.97 584.71 57071.29 88888.00 2002-11-20 16:58:56.856 324 15668.71 584.59 57071.05 88888.00 2002-11-20 16:58:57.856 324 15668.71 584.96 57071.42 88888.00 2002-11-20 16:58:58.856 324 15668.71 584.34 57071.54 88888.00 2002-11-20 16:58:59.856 324 15667.80 585.09 57071.66 88888.00 2002-11-20 16:59:00.856 324 15668.45 584.34 57071.79 88888.00 2002-11-20 16:59:01.856 324 15668.19 585.09 57071.29 88888.00 2002-11-20 16:59:02.856 324 15667.93 584.09 57071.54 88888.00 2002-11-20 16:59:03.856 324 15667.93 584.47 57071.29 88888.00 2002-11-20 16:59:04.856 324 15667.67 584.47 57071.42 88888.00 2002-11-20 16:59:05.856 324 15667.80 584.22 57071.29 88888.00 2002-11-20 16:59:06.856 324 15668.32 584.59 57071.42 88888.00 2002-11-20 16:59:07.856 324 15667.54 584.84 57071.05 88888.00 2002-11-20 16:59:08.856 324 15667.93 584.47 57071.17 88888.00 2002-11-20 16:59:09.856 324 15667.02 584.22 57070.68 88888.00 2002-11-20 16:59:10.856 324 15667.15 584.34 57071.29 88888.00 2002-11-20 16:59:11.856 324 15666.89 583.97 57071.42 88888.00 2002-11-20 16:59:12.856 324 15667.02 584.59 57070.44 88888.00 2002-11-20 16:59:13.856 324 15666.76 584.47 57070.80 88888.00 2002-11-20 16:59:14.856 324 15667.15 584.34 57070.80 88888.00 2002-11-20 16:59:15.856 324 15666.37 584.09 57070.93 88888.00 2002-11-20 16:59:16.856 324 15666.50 583.48 57071.05 88888.00 2002-11-20 16:59:17.856 324 15666.24 583.85 57071.05 88888.00 2002-11-20 16:59:18.856 324 15666.76 583.60 57070.32 88888.00 2002-11-20 16:59:19.856 324 15666.63 583.72 57070.07 88888.00 2002-11-20 16:59:20.856 324 15666.37 583.60 57071.54 88888.00 2002-11-20 16:59:21.856 324 15666.24 583.48 57070.07 88888.00 2002-11-20 16:59:22.856 324 15667.41 583.72 57070.68 88888.00 2002-11-20 16:59:23.856 324 15666.37 583.72 57070.68 88888.00 2002-11-20 16:59:24.856 324 15667.41 583.23 57070.68 88888.00 2002-11-20 16:59:25.856 324 15666.37 582.98 57071.17 88888.00 2002-11-20 16:59:26.856 324 15666.24 583.48 57070.80 88888.00 2002-11-20 16:59:27.856 324 15665.98 582.86 57070.68 88888.00 2002-11-20 16:59:28.856 324 15666.11 583.10 57070.93 88888.00 2002-11-20 16:59:29.856 324 15666.11 582.86 57070.68 88888.00 2002-11-20 16:59:30.856 324 15665.85 582.86 57070.44 88888.00 2002-11-20 16:59:31.856 324 15665.72 583.23 57071.17 88888.00 2002-11-20 16:59:32.856 324 15665.59 581.99 57071.05 88888.00 2002-11-20 16:59:33.856 324 15666.24 582.61 57070.20 88888.00 2002-11-20 16:59:34.856 324 15665.72 582.86 57070.56 88888.00 2002-11-20 16:59:35.856 324 15665.72 581.62 57070.68 88888.00 2002-11-20 16:59:36.856 324 15666.76 582.24 57070.32 88888.00 2002-11-20 16:59:37.856 324 15666.24 582.11 57070.44 88888.00 2002-11-20 16:59:38.856 324 15666.37 581.62 57070.56 88888.00 2002-11-20 16:59:39.856 324 15665.85 581.74 57069.71 88888.00 2002-11-20 16:59:40.856 324 15666.63 581.37 57070.93 88888.00 2002-11-20 16:59:41.856 324 15666.24 581.74 57070.56 88888.00 2002-11-20 16:59:42.856 324 15666.11 581.74 57070.68 88888.00 2002-11-20 16:59:43.856 324 15667.15 581.62 57070.07 88888.00 2002-11-20 16:59:44.856 324 15666.63 581.74 57070.32 88888.00 2002-11-20 16:59:45.856 324 15666.24 581.25 57070.44 88888.00 2002-11-20 16:59:46.856 324 15667.02 581.12 57071.05 88888.00 2002-11-20 16:59:47.856 324 15665.98 581.12 57070.80 88888.00 2002-11-20 16:59:48.856 324 15666.50 581.12 57070.68 88888.00 2002-11-20 16:59:49.856 324 15665.46 581.99 57070.80 88888.00 2002-11-20 16:59:50.856 324 15666.50 581.12 57071.05 88888.00 2002-11-20 16:59:51.856 324 15665.98 581.12 57070.20 88888.00 2002-11-20 16:59:52.856 324 15665.59 580.75 57070.56 88888.00 2002-11-20 16:59:53.856 324 15666.11 580.75 57070.44 88888.00 2002-11-20 16:59:54.856 324 15666.24 581.74 57070.68 88888.00 2002-11-20 16:59:55.856 324 15665.46 580.26 57071.42 88888.00 2002-11-20 16:59:56.856 324 15666.37 581.12 57071.05 88888.00 2002-11-20 16:59:57.856 324 15665.72 581.25 57070.32 88888.00 2002-11-20 16:59:58.856 324 15666.24 580.26 57071.29 88888.00 2002-11-20 16:59:59.856 324 15666.89 581.12 57070.56 88888.00 2002-11-20 17:00:00.856 324 15666.24 580.75 57070.32 88888.00 2002-11-20 17:00:01.856 324 15666.24 581.25 57071.54 88888.00 2002-11-20 17:00:02.856 324 15666.50 581.25 57070.56 88888.00 2002-11-20 17:00:03.856 324 15667.15 581.62 57071.91 88888.00 2002-11-20 17:00:04.856 324 15666.37 581.62 57070.56 88888.00 2002-11-20 17:00:05.856 324 15666.37 581.62 57070.80 88888.00 2002-11-20 17:00:06.856 324 15666.63 581.74 57071.29 88888.00 2002-11-20 17:00:07.856 324 15666.50 581.37 57070.80 88888.00 2002-11-20 17:00:08.856 324 15667.15 580.87 57071.17 88888.00 2002-11-20 17:00:09.856 324 15666.89 581.12 57071.54 88888.00 2002-11-20 17:00:10.856 324 15666.63 580.75 57071.17 88888.00 2002-11-20 17:00:11.856 324 15666.89 581.25 57070.93 88888.00 2002-11-20 17:00:12.856 324 15666.89 581.12 57070.07 88888.00 2002-11-20 17:00:13.856 324 15667.54 581.62 57070.93 88888.00 2002-11-20 17:00:14.856 324 15667.28 580.87 57071.42 88888.00 2002-11-20 17:00:15.856 324 15666.89 581.37 57071.29 88888.00 2002-11-20 17:00:16.856 324 15667.28 581.37 57071.05 88888.00 2002-11-20 17:00:17.856 324 15666.63 581.62 57070.80 88888.00 2002-11-20 17:00:18.856 324 15667.67 581.74 57071.05 88888.00 2002-11-20 17:00:19.856 324 15666.89 581.62 57071.05 88888.00 2002-11-20 17:00:20.856 324 15668.06 581.87 57071.17 88888.00 2002-11-20 17:00:21.856 324 15667.15 581.74 57070.56 88888.00 2002-11-20 17:00:22.856 324 15666.76 581.99 57071.42 88888.00 2002-11-20 17:00:23.856 324 15667.15 581.74 57070.07 88888.00 2002-11-20 17:00:24.856 324 15667.28 581.87 57071.05 88888.00 2002-11-20 17:00:25.856 324 15666.76 582.11 57070.68 88888.00 2002-11-20 17:00:26.856 324 15667.02 581.99 57071.17 88888.00 2002-11-20 17:00:27.856 324 15666.63 581.62 57071.05 88888.00 2002-11-20 17:00:28.856 324 15666.76 581.25 57070.93 88888.00 2002-11-20 17:00:29.856 324 15667.02 581.74 57071.05 88888.00 2002-11-20 17:00:30.856 324 15666.89 580.75 57070.68 88888.00 2002-11-20 17:00:31.856 324 15667.02 581.25 57071.17 88888.00 2002-11-20 17:00:32.856 324 15667.15 581.87 57071.42 88888.00 2002-11-20 17:00:33.856 324 15666.63 581.12 57071.17 88888.00 2002-11-20 17:00:34.856 324 15667.15 581.12 57071.05 88888.00 2002-11-20 17:00:35.856 324 15667.28 581.37 57071.05 88888.00 2002-11-20 17:00:36.856 324 15666.63 581.00 57070.32 88888.00 2002-11-20 17:00:37.856 324 15666.63 581.99 57070.93 88888.00 2002-11-20 17:00:38.856 324 15666.63 581.00 57071.17 88888.00 2002-11-20 17:00:40.856 324 15666.24 581.62 57071.05 88888.00 2002-11-20 17:00:41.856 324 15666.63 581.62 57071.05 88888.00 2002-11-20 17:00:42.856 324 15666.63 582.11 57071.17 88888.00 2002-11-20 17:00:43.856 324 15666.63 581.99 57070.44 88888.00 2002-11-20 17:00:44.856 324 15667.02 582.24 57070.44 88888.00 2002-11-20 17:00:45.856 324 15667.15 582.11 57071.29 88888.00 2002-11-20 17:00:46.856 324 15666.76 582.61 57069.95 88888.00 2002-11-20 17:00:47.856 324 15666.89 581.87 57070.93 88888.00 2002-11-20 17:00:48.856 324 15666.63 582.98 57070.93 88888.00 2002-11-20 17:00:49.856 324 15666.37 582.48 57071.17 88888.00 2002-11-20 17:00:50.856 324 15667.02 582.61 57070.20 88888.00 2002-11-20 17:00:51.856 324 15667.02 583.10 57070.80 88888.00 2002-11-20 17:00:52.856 324 15666.37 582.61 57070.44 88888.00 2002-11-20 17:00:53.856 324 15666.50 583.10 57070.07 88888.00 2002-11-20 17:00:54.856 324 15666.63 583.10 57070.07 88888.00 2002-11-20 17:00:55.856 324 15665.98 582.61 57070.80 88888.00 2002-11-20 17:00:56.856 324 15666.50 582.86 57071.17 88888.00 2002-11-20 17:00:57.856 324 15665.98 582.73 57070.07 88888.00 2002-11-20 17:00:58.856 324 15666.24 583.23 57070.07 88888.00 2002-11-20 17:00:59.856 324 15666.50 582.98 57070.07 88888.00 2002-11-20 17:01:00.856 324 15665.98 583.72 57070.56 88888.00 2002-11-20 17:01:01.856 324 15666.24 583.23 57070.56 88888.00 2002-11-20 17:01:02.856 324 15665.21 582.86 57070.80 88888.00 2002-11-20 17:01:03.856 324 15665.21 583.48 57070.44 88888.00 2002-11-20 17:01:04.856 324 15665.33 583.60 57070.07 88888.00 2002-11-20 17:01:05.856 324 15665.21 583.48 57069.71 88888.00 2002-11-20 17:01:06.856 324 15664.95 584.09 57070.32 88888.00 2002-11-20 17:01:07.856 324 15664.69 584.09 57070.32 88888.00 2002-11-20 17:01:08.856 324 15664.69 583.72 57069.83 88888.00 2002-11-20 17:01:09.856 324 15665.21 583.85 57070.07 88888.00 2002-11-20 17:01:10.856 324 15664.69 583.60 57070.20 88888.00 2002-11-20 17:01:11.856 324 15664.69 583.85 57070.20 88888.00 2002-11-20 17:01:12.856 324 15664.82 584.47 57069.83 88888.00 2002-11-20 17:01:13.856 324 15664.69 584.71 57069.95 88888.00 2002-11-20 17:01:14.856 324 15664.95 584.34 57070.68 88888.00 2002-11-20 17:01:15.856 324 15665.33 584.47 57070.32 88888.00 2002-11-20 17:01:16.856 324 15665.08 584.22 57070.56 88888.00 2002-11-20 17:01:17.856 324 15665.08 584.47 57070.20 88888.00 2002-11-20 17:01:18.856 324 15665.33 583.85 57070.80 88888.00 2002-11-20 17:01:19.856 324 15664.95 584.47 57070.32 88888.00 2002-11-20 17:01:20.856 324 15665.85 583.85 57070.07 88888.00 2002-11-20 17:01:21.856 324 15664.69 583.85 57069.46 88888.00 2002-11-20 17:01:22.856 324 15665.21 584.47 57070.20 88888.00 2002-11-20 17:01:23.856 324 15665.33 584.47 57070.32 88888.00 2002-11-20 17:01:24.856 324 15664.95 584.34 57070.07 88888.00 2002-11-20 17:01:25.856 324 15665.08 584.22 57070.68 88888.00 2002-11-20 17:01:26.856 324 15664.56 584.59 57070.07 88888.00 2002-11-20 17:01:27.856 324 15664.69 584.22 57069.95 88888.00 2002-11-20 17:01:28.856 324 15664.82 585.46 57070.20 88888.00 2002-11-20 17:01:29.856 324 15665.08 584.84 57070.20 88888.00 2002-11-20 17:01:30.856 324 15665.21 584.96 57070.44 88888.00 2002-11-20 17:01:31.856 324 15664.69 584.96 57069.21 88888.00 2002-11-20 17:01:32.856 324 15664.69 584.71 57070.20 88888.00 2002-11-20 17:01:33.856 324 15664.56 584.84 57069.83 88888.00 2002-11-20 17:01:34.856 324 15664.82 584.34 57070.07 88888.00 2002-11-20 17:01:35.856 324 15663.78 584.96 57070.56 88888.00 2002-11-20 17:01:36.856 324 15664.95 584.84 57070.07 88888.00 2002-11-20 17:01:37.856 324 15664.95 585.21 57070.32 88888.00 2002-11-20 17:01:38.856 324 15664.56 584.84 57070.44 88888.00 2002-11-20 17:01:39.856 324 15664.95 585.09 57070.32 88888.00 2002-11-20 17:01:40.856 324 15664.95 585.33 57069.95 88888.00 2002-11-20 17:01:41.856 324 15664.30 585.58 57069.58 88888.00 2002-11-20 17:01:42.856 324 15663.78 585.21 57070.44 88888.00 2002-11-20 17:01:43.856 324 15664.43 584.84 57070.44 88888.00 2002-11-20 17:01:44.856 324 15664.56 585.46 57070.68 88888.00 2002-11-20 17:01:45.856 324 15664.43 585.58 57070.68 88888.00 2002-11-20 17:01:46.856 324 15664.43 586.45 57070.44 88888.00 2002-11-20 17:01:47.856 324 15664.17 585.70 57070.44 88888.00 2002-11-20 17:01:48.856 324 15663.91 586.45 57069.83 88888.00 2002-11-20 17:01:49.856 324 15663.91 586.45 57070.07 88888.00 2002-11-20 17:01:50.856 324 15663.78 586.32 57070.07 88888.00 2002-11-20 17:01:51.856 324 15664.43 587.07 57069.83 88888.00 2002-11-20 17:01:52.856 324 15663.78 586.08 57070.68 88888.00 2002-11-20 17:01:53.856 324 15663.39 586.57 57070.32 88888.00 2002-11-20 17:01:54.856 324 15663.91 586.57 57070.07 88888.00 2002-11-20 17:01:55.856 324 15664.04 586.57 57069.34 88888.00 2002-11-20 17:01:56.856 324 15663.52 586.45 57069.71 88888.00 2002-11-20 17:01:57.856 324 15663.78 586.45 57070.20 88888.00 2002-11-20 17:01:58.856 324 15663.39 587.19 57069.83 88888.00 2002-11-20 17:01:59.856 324 15663.65 586.94 57070.20 88888.00 2002-11-20 17:02:00.856 324 15663.65 586.94 57069.58 88888.00 2002-11-20 17:02:01.856 324 15663.78 586.70 57069.83 88888.00 2002-11-20 17:02:02.856 324 15663.78 588.06 57070.07 88888.00 2002-11-20 17:02:03.856 324 15663.65 587.19 57070.80 88888.00 2002-11-20 17:02:04.856 324 15663.78 588.31 57070.07 88888.00 2002-11-20 17:02:05.856 324 15663.78 588.55 57070.20 88888.00 2002-11-20 17:02:06.856 324 15664.17 587.81 57069.83 88888.00 2002-11-20 17:02:07.856 324 15663.78 588.80 57069.95 88888.00 2002-11-20 17:02:08.856 324 15664.43 588.43 57070.20 88888.00 2002-11-20 17:02:09.856 324 15663.52 588.55 57070.80 88888.00 2002-11-20 17:02:10.856 324 15664.30 588.55 57069.71 88888.00 2002-11-20 17:02:11.856 324 15664.43 588.55 57070.07 88888.00 2002-11-20 17:02:12.856 324 15664.43 588.31 57070.07 88888.00 2002-11-20 17:02:13.856 324 15664.82 588.55 57069.83 88888.00 2002-11-20 17:02:14.856 324 15664.69 589.05 57070.32 88888.00 2002-11-20 17:02:15.856 324 15664.56 588.31 57070.44 88888.00 2002-11-20 17:02:16.856 324 15664.82 589.42 57069.58 88888.00 2002-11-20 17:02:17.856 324 15664.69 589.05 57069.71 88888.00 2002-11-20 17:02:18.856 324 15664.43 589.05 57069.83 88888.00 2002-11-20 17:02:19.856 324 15664.95 589.30 57069.95 88888.00 2002-11-20 17:02:20.856 324 15664.69 588.43 57070.07 88888.00 2002-11-20 17:02:21.856 324 15665.46 589.42 57070.68 88888.00 2002-11-20 17:02:22.856 324 15664.82 589.17 57070.20 88888.00 2002-11-20 17:02:23.856 324 15665.21 589.42 57070.44 88888.00 2002-11-20 17:02:24.856 324 15664.30 588.80 57070.32 88888.00 2002-11-20 17:02:25.856 324 15664.82 589.42 57069.95 88888.00 2002-11-20 17:02:26.856 324 15665.08 589.30 57070.07 88888.00 2002-11-20 17:02:27.856 324 15664.69 589.05 57070.44 88888.00 2002-11-20 17:02:28.856 324 15665.08 589.05 57069.83 88888.00 2002-11-20 17:02:29.856 324 15664.82 588.80 57071.17 88888.00 2002-11-20 17:02:30.856 324 15665.33 588.55 57070.68 88888.00 2002-11-20 17:02:31.856 324 15664.82 588.80 57070.32 88888.00 2002-11-20 17:02:32.856 324 15664.82 589.54 57070.32 88888.00 2002-11-20 17:02:33.856 324 15664.69 588.92 57069.71 88888.00 2002-11-20 17:02:34.856 324 15665.21 589.42 57069.95 88888.00 2002-11-20 17:02:35.856 324 15665.33 589.30 57070.44 88888.00 2002-11-20 17:02:36.856 324 15664.82 589.54 57070.07 88888.00 2002-11-20 17:02:37.856 324 15664.69 588.80 57069.83 88888.00 2002-11-20 17:02:38.856 324 15664.95 588.92 57070.80 88888.00 2002-11-20 17:02:39.856 324 15664.82 589.30 57069.95 88888.00 2002-11-20 17:02:40.856 324 15664.95 588.80 57070.80 88888.00 2002-11-20 17:02:41.856 324 15665.72 589.17 57069.95 88888.00 2002-11-20 17:02:42.856 324 15664.82 589.17 57070.20 88888.00 2002-11-20 17:02:43.856 324 15664.17 589.67 57070.68 88888.00 2002-11-20 17:02:44.856 324 15664.82 589.42 57070.68 88888.00 2002-11-20 17:02:45.856 324 15664.17 589.42 57070.68 88888.00 2002-11-20 17:02:46.856 324 15664.82 590.04 57069.34 88888.00 2002-11-20 17:02:47.856 324 15664.43 589.67 57070.20 88888.00 2002-11-20 17:02:48.856 324 15664.69 589.54 57071.17 88888.00 2002-11-20 17:02:49.856 324 15664.17 590.16 57070.68 88888.00 2002-11-20 17:02:50.856 324 15665.46 590.53 57069.95 88888.00 2002-11-20 17:02:51.856 324 15664.69 589.92 57069.83 88888.00 2002-11-20 17:02:52.856 324 15664.56 590.41 57070.44 88888.00 2002-11-20 17:02:53.856 324 15665.21 590.16 57070.32 88888.00 2002-11-20 17:02:54.856 324 15663.78 590.29 57070.20 88888.00 2002-11-20 17:02:55.856 324 15663.91 590.78 57070.32 88888.00 2002-11-20 17:02:56.856 324 15663.78 590.16 57070.44 88888.00 2002-11-20 17:02:57.856 324 15663.65 590.29 57069.83 88888.00 2002-11-20 17:02:58.856 324 15663.52 589.79 57070.07 88888.00 2002-11-20 17:02:59.856 324 15663.78 590.53 57070.20 88888.00 2002-11-20 17:03:00.856 324 15664.17 590.41 57070.68 88888.00 2002-11-20 17:03:01.856 324 15663.91 590.29 57069.95 88888.00 2002-11-20 17:03:02.856 324 15663.26 590.41 57069.95 88888.00 2002-11-20 17:03:03.856 324 15663.91 590.41 57070.20 88888.00 2002-11-20 17:03:04.856 324 15662.74 590.53 57070.20 88888.00 2002-11-20 17:03:05.856 324 15663.39 590.41 57070.56 88888.00 2002-11-20 17:03:06.856 324 15663.26 589.54 57070.32 88888.00 2002-11-20 17:03:07.856 324 15662.74 590.29 57069.83 88888.00 2002-11-20 17:03:08.856 324 15663.91 590.04 57070.56 88888.00 2002-11-20 17:03:09.856 324 15663.52 589.67 57069.58 88888.00 2002-11-20 17:03:10.856 324 15663.91 590.29 57070.07 88888.00 2002-11-20 17:03:11.856 324 15663.00 589.92 57069.71 88888.00 2002-11-20 17:03:12.856 324 15663.39 589.67 57069.95 88888.00 2002-11-20 17:03:13.856 324 15663.26 590.16 57069.71 88888.00 2002-11-20 17:03:14.856 324 15663.39 590.29 57069.09 88888.00 2002-11-20 17:03:15.856 324 15662.48 589.79 57069.83 88888.00 2002-11-20 17:03:16.856 324 15662.48 589.42 57070.20 88888.00 2002-11-20 17:03:17.856 324 15663.26 589.79 57069.46 88888.00 2002-11-20 17:03:18.856 324 15662.87 588.92 57070.20 88888.00 2002-11-20 17:03:19.856 324 15663.00 590.04 57070.32 88888.00 2002-11-20 17:03:20.856 324 15663.13 588.68 57070.20 88888.00 2002-11-20 17:03:21.856 324 15662.35 588.92 57070.68 88888.00 2002-11-20 17:03:22.856 324 15662.22 589.17 57070.20 88888.00 2002-11-20 17:03:23.856 324 15662.87 589.42 57070.07 88888.00 2002-11-20 17:03:24.856 324 15662.74 588.31 57070.44 88888.00 2002-11-20 17:03:25.856 324 15662.61 588.31 57069.71 88888.00 2002-11-20 17:03:26.856 324 15662.74 588.31 57069.46 88888.00 2002-11-20 17:03:27.856 324 15662.48 588.68 57069.83 88888.00 2002-11-20 17:03:28.856 324 15662.87 588.55 57070.07 88888.00 2002-11-20 17:03:29.856 324 15662.22 588.80 57069.83 88888.00 2002-11-20 17:03:30.856 324 15661.83 589.17 57070.07 88888.00 2002-11-20 17:03:31.856 324 15663.00 588.68 57069.95 88888.00 2002-11-20 17:03:32.856 324 15662.35 589.05 57069.95 88888.00 2002-11-20 17:03:33.856 324 15662.09 588.80 57069.09 88888.00 2002-11-20 17:03:34.856 324 15662.09 588.31 57069.71 88888.00 2002-11-20 17:03:35.856 324 15662.35 588.92 57069.71 88888.00 2002-11-20 17:03:36.856 324 15662.74 588.18 57069.95 88888.00 2002-11-20 17:03:37.856 324 15662.48 588.55 57070.07 88888.00 2002-11-20 17:03:38.856 324 15661.70 588.80 57070.32 88888.00 2002-11-20 17:03:39.856 324 15662.35 588.06 57070.32 88888.00 2002-11-20 17:03:40.856 324 15661.96 588.43 57070.32 88888.00 2002-11-20 17:03:41.856 324 15661.44 588.68 57069.58 88888.00 2002-11-20 17:03:42.856 324 15661.44 587.81 57070.32 88888.00 2002-11-20 17:03:43.856 324 15660.79 588.06 57069.83 88888.00 2002-11-20 17:03:44.856 324 15662.22 588.55 57070.32 88888.00 2002-11-20 17:03:45.856 324 15661.18 588.31 57069.58 88888.00 2002-11-20 17:03:46.856 324 15661.18 588.68 57070.07 88888.00 2002-11-20 17:03:47.856 324 15661.70 588.55 57070.32 88888.00 2002-11-20 17:03:48.856 324 15661.70 589.54 57070.07 88888.00 2002-11-20 17:03:49.856 324 15661.96 588.55 57070.32 88888.00 2002-11-20 17:03:50.856 324 15661.83 587.69 57070.32 88888.00 2002-11-20 17:03:51.856 324 15661.83 588.68 57069.83 88888.00 2002-11-20 17:03:52.856 324 15661.57 587.93 57070.68 88888.00 2002-11-20 17:03:53.856 324 15661.44 588.92 57070.07 88888.00 2002-11-20 17:03:54.856 324 15661.83 587.69 57070.32 88888.00 2002-11-20 17:03:55.856 324 15661.44 588.55 57070.20 88888.00 2002-11-20 17:03:56.856 324 15661.83 588.31 57069.71 88888.00 2002-11-20 17:03:57.856 324 15661.18 588.31 57070.20 88888.00 2002-11-20 17:03:58.856 324 15660.92 588.43 57069.83 88888.00 2002-11-20 17:03:59.856 324 15660.92 589.05 57070.20 88888.00 2002-11-20 17:04:00.856 324 15661.18 588.31 57069.83 88888.00 2002-11-20 17:04:01.856 324 15660.92 588.06 57070.20 88888.00 2002-11-20 17:04:02.856 324 15661.57 588.68 57070.20 88888.00 2002-11-20 17:04:03.856 324 15660.66 588.55 57069.95 88888.00 2002-11-20 17:04:04.856 324 15660.92 587.56 57070.32 88888.00 2002-11-20 17:04:05.856 324 15660.66 588.06 57069.83 88888.00 2002-11-20 17:04:06.856 324 15660.53 588.18 57069.58 88888.00 2002-11-20 17:04:07.856 324 15660.40 588.06 57069.83 88888.00 2002-11-20 17:04:08.856 324 15660.66 588.31 57070.07 88888.00 2002-11-20 17:04:09.856 324 15660.92 587.31 57070.44 88888.00 2002-11-20 17:04:10.856 324 15660.53 587.19 57070.20 88888.00 2002-11-20 17:04:11.856 324 15660.40 587.07 57070.20 88888.00 2002-11-20 17:04:12.856 324 15661.18 587.93 57070.07 88888.00 2002-11-20 17:04:13.856 324 15661.05 587.44 57069.95 88888.00 2002-11-20 17:04:14.856 324 15661.05 587.19 57070.32 88888.00 2002-11-20 17:04:15.856 324 15661.44 586.82 57069.95 88888.00 2002-11-20 17:04:16.856 324 15662.09 587.93 57070.07 88888.00 2002-11-20 17:04:17.856 324 15661.44 587.56 57069.34 88888.00 2002-11-20 17:04:18.856 324 15662.22 588.18 57069.95 88888.00 2002-11-20 17:04:19.856 324 15662.48 587.81 57069.95 88888.00 2002-11-20 17:04:20.856 324 15661.96 588.06 57070.07 88888.00 2002-11-20 17:04:21.856 324 15662.09 588.18 57069.95 88888.00 2002-11-20 17:04:22.856 324 15662.87 588.55 57069.71 88888.00 2002-11-20 17:04:23.856 324 15661.83 588.31 57070.56 88888.00 2002-11-20 17:04:24.856 324 15662.35 588.55 57070.68 88888.00 2002-11-20 17:04:25.856 324 15662.61 589.17 57070.68 88888.00 2002-11-20 17:04:26.856 324 15662.48 588.31 57070.32 88888.00 2002-11-20 17:04:27.856 324 15663.52 589.05 57070.44 88888.00 2002-11-20 17:04:28.856 324 15661.96 589.30 57070.80 88888.00 2002-11-20 17:04:29.856 324 15663.00 589.17 57070.93 88888.00 2002-11-20 17:04:30.856 324 15662.61 589.17 57070.80 88888.00 2002-11-20 17:04:31.856 324 15662.22 589.42 57070.56 88888.00 2002-11-20 17:04:32.856 324 15663.00 589.42 57070.20 88888.00 2002-11-20 17:04:33.856 324 15662.61 589.05 57070.93 88888.00 2002-11-20 17:04:34.856 324 15662.87 589.54 57069.71 88888.00 2002-11-20 17:04:35.856 324 15662.22 589.42 57070.68 88888.00 2002-11-20 17:04:36.856 324 15661.70 589.42 57070.44 88888.00 2002-11-20 17:04:37.856 324 15662.22 589.42 57070.56 88888.00 2002-11-20 17:04:38.856 324 15662.09 589.42 57070.80 88888.00 2002-11-20 17:04:39.856 324 15662.35 589.79 57070.80 88888.00 2002-11-20 17:04:40.856 324 15662.35 588.92 57070.32 88888.00 2002-11-20 17:04:41.856 324 15662.35 589.92 57070.32 88888.00 2002-11-20 17:04:42.856 324 15662.22 589.79 57070.68 88888.00 2002-11-20 17:04:43.856 324 15662.61 589.17 57070.07 88888.00 2002-11-20 17:04:44.856 324 15663.00 589.67 57070.44 88888.00 2002-11-20 17:04:45.856 324 15662.48 589.17 57070.07 88888.00 2002-11-20 17:04:46.856 324 15661.31 590.04 57070.44 88888.00 2002-11-20 17:04:47.856 324 15661.57 590.04 57070.68 88888.00 2002-11-20 17:04:48.856 324 15662.09 589.92 57070.93 88888.00 2002-11-20 17:04:49.856 324 15662.09 590.16 57070.80 88888.00 2002-11-20 17:04:50.856 324 15662.61 589.79 57070.80 88888.00 2002-11-20 17:04:51.856 324 15663.00 589.67 57070.07 88888.00 2002-11-20 17:04:52.856 324 15662.48 589.79 57070.93 88888.00 2002-11-20 17:04:53.856 324 15662.74 590.16 57070.93 88888.00 2002-11-20 17:04:54.856 324 15662.61 590.29 57070.20 88888.00 2002-11-20 17:04:55.856 324 15662.35 590.04 57070.07 88888.00 2002-11-20 17:04:56.856 324 15661.18 589.92 57070.44 88888.00 2002-11-20 17:04:57.856 324 15662.48 590.53 57071.17 88888.00 2002-11-20 17:04:58.856 324 15662.35 590.66 57070.80 88888.00 2002-11-20 17:04:59.856 324 15661.83 590.16 57070.80 88888.00 2002-11-20 17:05:00.856 324 15662.22 590.29 57070.44 88888.00 2002-11-20 17:05:01.856 324 15661.96 591.28 57070.56 88888.00 2002-11-20 17:05:02.856 324 15662.22 591.03 57070.68 88888.00 2002-11-20 17:05:03.856 324 15662.22 591.28 57070.07 88888.00 2002-11-20 17:05:04.856 324 15661.44 591.03 57070.20 88888.00 2002-11-20 17:05:05.856 324 15662.09 591.28 57071.42 88888.00 2002-11-20 17:05:06.856 324 15660.92 591.28 57069.83 88888.00 2002-11-20 17:05:07.856 324 15661.18 591.28 57071.29 88888.00 2002-11-20 17:05:08.856 324 15661.70 591.40 57070.68 88888.00 2002-11-20 17:05:09.856 324 15660.66 590.29 57070.07 88888.00 2002-11-20 17:05:10.856 324 15660.53 591.15 57070.68 88888.00 2002-11-20 17:05:11.856 324 15661.05 591.03 57071.05 88888.00 2002-11-20 17:05:12.856 324 15660.66 590.78 57069.58 88888.00 2002-11-20 17:05:13.856 324 15661.05 590.66 57069.95 88888.00 2002-11-20 17:05:14.856 324 15660.92 590.29 57070.20 88888.00 2002-11-20 17:05:15.856 324 15661.57 591.15 57070.32 88888.00 2002-11-20 17:05:16.856 324 15661.05 590.41 57070.80 88888.00 2002-11-20 17:05:17.856 324 15661.05 590.53 57070.56 88888.00 2002-11-20 17:05:18.856 324 15660.40 590.66 57069.83 88888.00 2002-11-20 17:05:19.856 324 15661.57 590.41 57070.80 88888.00 2002-11-20 17:05:20.856 324 15660.66 590.16 57069.83 88888.00 2002-11-20 17:05:21.856 324 15660.79 589.54 57070.32 88888.00 2002-11-20 17:05:22.856 324 15660.79 589.79 57069.83 88888.00 2002-11-20 17:05:23.856 324 15660.79 589.67 57069.95 88888.00 2002-11-20 17:05:24.856 324 15661.18 589.42 57070.44 88888.00 2002-11-20 17:05:25.856 324 15661.44 589.42 57070.44 88888.00 2002-11-20 17:05:26.856 324 15661.31 588.55 57070.44 88888.00 2002-11-20 17:05:27.856 324 15661.18 589.05 57070.20 88888.00 2002-11-20 17:05:28.856 324 15660.92 589.05 57069.95 88888.00 2002-11-20 17:05:29.856 324 15660.01 588.80 57069.95 88888.00 2002-11-20 17:05:30.856 324 15660.79 588.92 57069.95 88888.00 2002-11-20 17:05:31.856 324 15660.79 588.92 57070.32 88888.00 2002-11-20 17:05:32.856 324 15661.44 589.54 57070.20 88888.00 2002-11-20 17:05:33.856 324 15660.92 588.80 57070.07 88888.00 2002-11-20 17:05:34.856 324 15661.18 588.31 57069.83 88888.00 2002-11-20 17:05:35.856 324 15660.66 587.81 57069.95 88888.00 2002-11-20 17:05:36.856 324 15661.18 588.80 57070.20 88888.00 2002-11-20 17:05:37.856 324 15660.92 588.68 57069.83 88888.00 2002-11-20 17:05:38.856 324 15660.53 588.92 57070.20 88888.00 2002-11-20 17:05:39.856 324 15660.40 588.06 57069.95 88888.00 2002-11-20 17:05:40.856 324 15660.79 587.93 57070.32 88888.00 2002-11-20 17:05:41.856 324 15659.88 588.68 57069.58 88888.00 2002-11-20 17:05:42.856 324 15660.53 588.18 57070.68 88888.00 2002-11-20 17:05:43.856 324 15660.53 588.18 57070.20 88888.00 2002-11-20 17:05:44.856 324 15660.66 587.69 57070.44 88888.00 2002-11-20 17:05:45.856 324 15660.79 588.68 57070.20 88888.00 2002-11-20 17:05:46.856 324 15660.66 587.93 57070.07 88888.00 2002-11-20 17:05:47.856 324 15661.05 588.68 57069.95 88888.00 2002-11-20 17:05:48.856 324 15661.05 587.69 57069.95 88888.00 2002-11-20 17:05:49.856 324 15660.79 587.93 57069.46 88888.00 2002-11-20 17:05:50.856 324 15660.92 587.69 57070.44 88888.00 2002-11-20 17:05:51.856 324 15660.40 588.18 57070.20 88888.00 2002-11-20 17:05:52.856 324 15660.79 587.69 57069.34 88888.00 2002-11-20 17:05:53.856 324 15660.79 587.93 57070.20 88888.00 2002-11-20 17:05:54.856 324 15660.01 588.06 57070.44 88888.00 2002-11-20 17:05:55.856 324 15660.40 588.06 57070.32 88888.00 2002-11-20 17:05:56.856 324 15659.75 587.81 57070.20 88888.00 2002-11-20 17:05:57.856 324 15660.66 588.80 57069.71 88888.00 2002-11-20 17:05:58.856 324 15660.40 587.81 57070.07 88888.00 2002-11-20 17:05:59.856 324 15660.53 587.56 57069.95 88888.00 2002-11-20 17:06:00.856 324 15660.92 588.43 57070.32 88888.00 2002-11-20 17:06:01.856 324 15660.79 588.06 57070.07 88888.00 2002-11-20 17:06:02.856 324 15660.79 588.18 57070.44 88888.00 2002-11-20 17:06:03.856 324 15660.79 588.31 57070.20 88888.00 2002-11-20 17:06:04.856 324 15660.92 588.31 57070.93 88888.00 2002-11-20 17:06:05.856 324 15661.57 588.43 57070.68 88888.00 2002-11-20 17:06:06.856 324 15661.05 587.69 57070.32 88888.00 2002-11-20 17:06:07.856 324 15660.40 588.43 57069.83 88888.00 2002-11-20 17:06:08.856 324 15660.79 588.18 57070.80 88888.00 2002-11-20 17:06:09.856 324 15660.27 588.31 57070.80 88888.00 2002-11-20 17:06:10.856 324 15660.92 588.43 57070.32 88888.00 2002-11-20 17:06:11.856 324 15661.05 588.43 57071.17 88888.00 2002-11-20 17:06:12.856 324 15660.40 588.18 57071.54 88888.00 2002-11-20 17:06:13.856 324 15659.88 588.55 57070.56 88888.00 2002-11-20 17:06:14.856 324 15661.05 587.81 57070.32 88888.00 2002-11-20 17:06:15.856 324 15660.53 588.18 57070.44 88888.00 2002-11-20 17:06:16.856 324 15661.18 588.43 57070.93 88888.00 2002-11-20 17:06:17.856 324 15661.70 587.69 57070.68 88888.00 2002-11-20 17:06:18.856 324 15660.92 587.81 57070.32 88888.00 2002-11-20 17:06:19.856 324 15661.70 588.31 57070.68 88888.00 2002-11-20 17:06:20.856 324 15661.31 588.43 57070.32 88888.00 2002-11-20 17:06:21.856 324 15660.66 588.06 57070.93 88888.00 2002-11-20 17:06:22.856 324 15660.92 588.31 57070.44 88888.00 2002-11-20 17:06:23.856 324 15661.31 588.92 57070.32 88888.00 2002-11-20 17:06:24.856 324 15661.44 588.18 57070.68 88888.00 2002-11-20 17:06:25.856 324 15661.44 588.43 57070.93 88888.00 2002-11-20 17:06:26.856 324 15661.44 588.55 57070.80 88888.00 2002-11-20 17:06:27.856 324 15661.70 588.31 57071.05 88888.00 2002-11-20 17:06:28.856 324 15662.48 588.43 57070.80 88888.00 2002-11-20 17:06:29.856 324 15661.96 588.43 57070.80 88888.00 2002-11-20 17:06:30.856 324 15662.35 587.93 57071.17 88888.00 2002-11-20 17:06:31.856 324 15661.57 588.06 57071.29 88888.00 2002-11-20 17:06:32.856 324 15662.35 588.31 57070.80 88888.00 2002-11-20 17:06:33.856 324 15663.26 588.68 57071.05 88888.00 2002-11-20 17:06:34.856 324 15663.13 589.05 57071.17 88888.00 2002-11-20 17:06:35.856 324 15663.78 588.55 57070.80 88888.00 2002-11-20 17:06:36.856 324 15663.26 588.43 57071.54 88888.00 2002-11-20 17:06:37.856 324 15663.65 588.92 57072.03 88888.00 2002-11-20 17:06:38.856 324 15663.26 589.05 57071.54 88888.00 2002-11-20 17:06:39.856 324 15663.26 589.17 57071.54 88888.00 2002-11-20 17:06:40.856 324 15663.91 589.05 57071.54 88888.00 2002-11-20 17:06:41.856 324 15662.74 589.05 57071.66 88888.00 2002-11-20 17:06:42.856 324 15663.39 589.30 57071.66 88888.00 2002-11-20 17:06:43.856 324 15663.00 589.67 57071.42 88888.00 2002-11-20 17:06:44.856 324 15662.74 589.54 57072.03 88888.00 2002-11-20 17:06:45.856 324 15663.26 589.92 57071.17 88888.00 2002-11-20 17:06:46.856 324 15663.13 590.04 57071.79 88888.00 2002-11-20 17:06:47.856 324 15662.74 589.42 57071.79 88888.00 2002-11-20 17:06:48.856 324 15662.87 589.79 57072.03 88888.00 2002-11-20 17:06:49.856 324 15663.00 589.92 57072.15 88888.00 2002-11-20 17:06:50.856 324 15663.26 589.54 57071.42 88888.00 2002-11-20 17:06:51.856 324 15662.48 589.79 57071.54 88888.00 2002-11-20 17:06:52.856 324 15663.52 589.42 57071.66 88888.00 2002-11-20 17:06:53.856 324 15663.00 590.04 57072.27 88888.00 2002-11-20 17:06:54.856 324 15663.39 589.92 57071.66 88888.00 2002-11-20 17:06:55.856 324 15662.48 589.92 57071.66 88888.00 2002-11-20 17:06:56.856 324 15663.39 589.54 57071.79 88888.00 2002-11-20 17:06:57.856 324 15663.13 589.54 57071.79 88888.00 2002-11-20 17:06:58.856 324 15662.87 589.17 57071.79 88888.00 2002-11-20 17:06:59.856 324 15662.87 589.54 57071.79 88888.00 2002-11-20 17:07:00.856 324 15663.52 589.79 57072.76 88888.00 2002-11-20 17:07:01.856 324 15662.48 590.16 57071.29 88888.00 2002-11-20 17:07:02.856 324 15662.61 589.79 57072.15 88888.00 2002-11-20 17:07:03.856 324 15662.87 590.29 57071.79 88888.00 2002-11-20 17:07:04.856 324 15663.52 590.29 57072.27 88888.00 2002-11-20 17:07:05.856 324 15662.74 589.54 57072.52 88888.00 2002-11-20 17:07:06.856 324 15662.48 590.04 57071.66 88888.00 2002-11-20 17:07:07.856 324 15662.35 590.29 57071.91 88888.00 2002-11-20 17:07:08.856 324 15663.00 589.79 57072.52 88888.00 2002-11-20 17:07:09.856 324 15662.61 590.53 57072.15 88888.00 2002-11-20 17:07:10.856 324 15662.48 589.92 57071.66 88888.00 2002-11-20 17:07:11.856 324 15662.48 590.04 57072.15 88888.00 2002-11-20 17:07:12.856 324 15662.09 589.79 57072.64 88888.00 2002-11-20 17:07:13.856 324 15662.22 589.67 57072.27 88888.00 2002-11-20 17:07:14.856 324 15662.48 589.30 57072.39 88888.00 2002-11-20 17:07:15.856 324 15661.83 589.92 57071.05 88888.00 2002-11-20 17:07:16.856 324 15662.09 589.54 57071.79 88888.00 2002-11-20 17:07:17.856 324 15661.96 589.05 57072.03 88888.00 2002-11-20 17:07:18.856 324 15661.57 589.17 57071.29 88888.00 2002-11-20 17:07:19.856 324 15661.70 588.80 57071.42 88888.00 2002-11-20 17:07:20.856 324 15661.96 588.92 57071.91 88888.00 2002-11-20 17:07:21.856 324 15662.61 588.92 57071.79 88888.00 2002-11-20 17:07:22.856 324 15661.96 589.17 57072.03 88888.00 2002-11-20 17:07:23.856 324 15661.57 588.92 57072.15 88888.00 2002-11-20 17:07:24.856 324 15661.44 589.17 57071.29 88888.00 2002-11-20 17:07:25.856 324 15661.31 589.05 57071.54 88888.00 2002-11-20 17:07:26.856 324 15661.31 589.17 57071.91 88888.00 2002-11-20 17:07:27.856 324 15661.31 589.05 57072.03 88888.00 2002-11-20 17:07:28.856 324 15661.18 589.30 57071.79 88888.00 2002-11-20 17:07:29.856 324 15661.18 589.42 57072.03 88888.00 2002-11-20 17:07:30.856 324 15660.79 588.68 57071.91 88888.00 2002-11-20 17:07:31.856 324 15660.66 588.92 57071.91 88888.00 2002-11-20 17:07:32.856 324 15660.92 588.55 57073.01 88888.00 2002-11-20 17:07:33.856 324 15660.66 587.93 57072.52 88888.00 2002-11-20 17:07:34.856 324 15660.79 588.80 57071.79 88888.00 2002-11-20 17:07:35.856 324 15660.66 588.68 57071.91 88888.00 2002-11-20 17:07:36.856 324 15660.92 589.05 57071.66 88888.00 2002-11-20 17:07:37.856 324 15660.40 589.42 57071.91 88888.00 2002-11-20 17:07:38.856 324 15661.31 589.67 57071.42 88888.00 2002-11-20 17:07:39.856 324 15660.01 589.05 57071.91 88888.00 2002-11-20 17:07:40.856 324 15660.53 589.30 57072.27 88888.00 2002-11-20 17:07:41.856 324 15660.01 588.68 57072.39 88888.00 2002-11-20 17:07:42.856 324 15659.49 589.79 57072.03 88888.00 2002-11-20 17:07:43.856 324 15660.79 589.67 57072.27 88888.00 2002-11-20 17:07:44.856 324 15659.49 588.80 57070.93 88888.00 2002-11-20 17:07:45.856 324 15659.62 589.30 57071.79 88888.00 2002-11-20 17:07:46.856 324 15659.10 589.05 57071.79 88888.00 2002-11-20 17:07:47.856 324 15658.84 588.31 57071.29 88888.00 2002-11-20 17:07:48.856 324 15659.62 588.55 57071.05 88888.00 2002-11-20 17:07:49.856 324 15659.23 588.92 57071.05 88888.00 2002-11-20 17:07:50.856 324 15659.23 588.92 57071.05 88888.00 2002-11-20 17:07:51.856 324 15658.84 588.18 57070.93 88888.00 2002-11-20 17:07:52.856 324 15658.58 589.42 57072.03 88888.00 2002-11-20 17:07:53.856 324 15659.23 588.55 57070.93 88888.00 2002-11-20 17:07:54.856 324 15659.23 588.43 57071.05 88888.00 2002-11-20 17:07:55.856 324 15658.32 588.55 57070.68 88888.00 2002-11-20 17:07:56.856 324 15658.71 588.92 57071.29 88888.00 2002-11-20 17:07:57.856 324 15658.32 588.31 57071.17 88888.00 2002-11-20 17:07:58.856 324 15659.23 588.31 57071.17 88888.00 2002-11-20 17:07:59.856 324 15659.10 588.18 57071.17 88888.00 2002-11-20 17:08:00.856 324 15658.45 588.18 57070.93 88888.00 2002-11-20 17:08:01.856 324 15658.97 588.18 57070.44 88888.00 2002-11-20 17:08:02.856 324 15658.06 588.18 57071.54 88888.00 2002-11-20 17:08:03.856 324 15657.93 588.31 57071.05 88888.00 2002-11-20 17:08:04.856 324 15658.06 587.56 57071.17 88888.00 2002-11-20 17:08:05.856 324 15658.58 588.06 57071.17 88888.00 2002-11-20 17:08:06.856 324 15658.58 588.18 57070.93 88888.00 2002-11-20 17:08:07.856 324 15658.58 588.06 57070.80 88888.00 2002-11-20 17:08:08.856 324 15658.32 587.81 57070.80 88888.00 2002-11-20 17:08:09.856 324 15658.71 587.56 57071.91 88888.00 2002-11-20 17:08:10.856 324 15658.84 587.69 57071.29 88888.00 2002-11-20 17:08:11.856 324 15658.45 587.69 57071.05 88888.00 2002-11-20 17:08:12.856 324 15658.06 587.31 57071.05 88888.00 2002-11-20 17:08:13.856 324 15658.84 586.94 57071.17 88888.00 2002-11-20 17:08:14.856 324 15658.84 586.82 57070.80 88888.00 2002-11-20 17:08:15.856 324 15658.58 586.57 57071.05 88888.00 2002-11-20 17:08:16.856 324 15658.06 586.70 57070.68 88888.00 2002-11-20 17:08:17.856 324 15658.71 587.07 57071.54 88888.00 2002-11-20 17:08:18.856 324 15658.19 586.57 57071.17 88888.00 2002-11-20 17:08:19.856 324 15658.45 587.07 57070.56 88888.00 2002-11-20 17:08:20.856 324 15659.49 587.07 57071.05 88888.00 2002-11-20 17:08:21.856 324 15658.84 586.94 57071.05 88888.00 2002-11-20 17:08:22.856 324 15659.23 586.82 57071.17 88888.00 2002-11-20 17:08:23.856 324 15659.36 586.70 57071.42 88888.00 2002-11-20 17:08:24.856 324 15658.71 586.08 57071.05 88888.00 2002-11-20 17:08:25.856 324 15658.32 586.08 57070.68 88888.00 2002-11-20 17:08:26.856 324 15658.97 586.57 57071.29 88888.00 2002-11-20 17:08:27.856 324 15658.97 586.20 57071.66 88888.00 2002-11-20 17:08:28.856 324 15658.58 586.20 57071.29 88888.00 2002-11-20 17:08:29.856 324 15658.45 585.58 57070.80 88888.00 2002-11-20 17:08:30.856 324 15658.97 585.46 57071.42 88888.00 2002-11-20 17:08:31.856 324 15658.71 586.08 57071.66 88888.00 2002-11-20 17:08:32.856 324 15658.45 585.70 57071.54 88888.00 2002-11-20 17:08:33.856 324 15658.97 585.33 57071.54 88888.00 2002-11-20 17:08:34.856 324 15659.23 585.95 57070.68 88888.00 2002-11-20 17:08:35.856 324 15659.36 586.08 57071.29 88888.00 2002-11-20 17:08:36.856 324 15660.14 585.83 57070.93 88888.00 2002-11-20 17:08:37.856 324 15659.49 585.33 57070.93 88888.00 2002-11-20 17:08:38.856 324 15659.49 585.33 57071.42 88888.00 2002-11-20 17:08:39.856 324 15659.23 585.09 57071.17 88888.00 2002-11-20 17:08:40.856 324 15659.75 585.83 57071.17 88888.00 2002-11-20 17:08:41.856 324 15659.75 584.84 57071.42 88888.00 2002-11-20 17:08:42.856 324 15659.62 584.96 57071.54 88888.00 2002-11-20 17:08:43.856 324 15659.62 584.84 57070.80 88888.00 2002-11-20 17:08:44.856 324 15659.36 584.47 57071.54 88888.00 2002-11-20 17:08:45.856 324 15659.10 585.09 57071.17 88888.00 2002-11-20 17:08:46.856 324 15659.23 585.09 57071.54 88888.00 2002-11-20 17:08:47.856 324 15659.10 585.46 57071.29 88888.00 2002-11-20 17:08:48.856 324 15659.49 584.96 57071.17 88888.00 2002-11-20 17:08:49.856 324 15659.23 585.21 57071.66 88888.00 2002-11-20 17:08:50.856 324 15658.84 585.21 57071.42 88888.00 2002-11-20 17:08:51.856 324 15659.36 585.33 57071.42 88888.00 2002-11-20 17:08:52.856 324 15658.84 585.33 57070.93 88888.00 2002-11-20 17:08:53.856 324 15658.84 585.33 57071.05 88888.00 2002-11-20 17:08:54.856 324 15658.58 585.33 57071.05 88888.00 2002-11-20 17:08:55.856 324 15658.58 585.58 57071.17 88888.00 2002-11-20 17:08:56.856 324 15658.84 584.84 57071.17 88888.00 2002-11-20 17:08:57.856 324 15657.80 585.70 57071.42 88888.00 2002-11-20 17:08:58.856 324 15658.06 585.58 57071.42 88888.00 2002-11-20 17:08:59.856 324 15657.80 585.46 57070.80 88888.00 2002-11-20 17:09:00.856 324 15658.45 585.46 57071.29 88888.00 2002-11-20 17:09:01.856 324 15658.32 585.70 57071.79 88888.00 2002-11-20 17:09:02.856 324 15657.80 586.08 57071.42 88888.00 2002-11-20 17:09:03.856 324 15658.06 586.08 57071.42 88888.00 2002-11-20 17:09:04.856 324 15657.67 586.32 57071.79 88888.00 2002-11-20 17:09:05.856 324 15657.15 586.08 57071.17 88888.00 2002-11-20 17:09:06.856 324 15657.54 586.08 57071.42 88888.00 2002-11-20 17:09:07.856 324 15657.67 586.32 57071.17 88888.00 2002-11-20 17:09:08.856 324 15658.06 586.08 57072.27 88888.00 2002-11-20 17:09:09.856 324 15657.67 585.58 57071.79 88888.00 2002-11-20 17:09:10.856 324 15657.02 586.57 57071.42 88888.00 2002-11-20 17:09:11.856 324 15657.93 586.45 57071.66 88888.00 2002-11-20 17:09:12.856 324 15658.19 586.57 57071.66 88888.00 2002-11-20 17:09:13.856 324 15658.32 586.20 57071.91 88888.00 2002-11-20 17:09:14.856 324 15658.45 586.08 57071.54 88888.00 2002-11-20 17:09:15.856 324 15657.80 586.08 57071.91 88888.00 2002-11-20 17:09:16.856 324 15657.93 586.08 57072.15 88888.00 2002-11-20 17:09:17.856 324 15658.06 585.46 57071.91 88888.00 2002-11-20 17:09:18.856 324 15658.06 585.46 57071.66 88888.00 2002-11-20 17:09:19.856 324 15657.67 585.70 57071.54 88888.00 2002-11-20 17:09:20.856 324 15657.93 584.47 57071.54 88888.00 2002-11-20 17:09:21.856 324 15657.93 584.71 57072.27 88888.00 2002-11-20 17:09:22.856 324 15657.54 584.22 57071.29 88888.00 2002-11-20 17:09:23.856 324 15657.93 584.96 57071.42 88888.00 2002-11-20 17:09:24.856 324 15657.93 584.84 57072.15 88888.00 2002-11-20 17:09:25.856 324 15658.32 585.09 57071.66 88888.00 2002-11-20 17:09:26.856 324 15658.06 584.96 57071.91 88888.00 2002-11-20 17:09:27.856 324 15658.45 585.21 57071.79 88888.00 2002-11-20 17:09:28.856 324 15657.80 584.96 57072.39 88888.00 2002-11-20 17:09:29.856 324 15658.58 585.33 57071.66 88888.00 2002-11-20 17:09:30.856 324 15658.06 584.96 57072.64 88888.00 2002-11-20 17:09:31.856 324 15658.19 584.59 57072.27 88888.00 2002-11-20 17:09:32.856 324 15658.58 584.34 57072.15 88888.00 2002-11-20 17:09:33.856 324 15658.84 584.22 57071.91 88888.00 2002-11-20 17:09:34.856 324 15658.58 583.85 57071.91 88888.00 2002-11-20 17:09:35.856 324 15657.67 584.84 57072.64 88888.00 2002-11-20 17:09:36.856 324 15657.93 583.85 57071.91 88888.00 2002-11-20 17:09:37.856 324 15657.93 584.34 57072.76 88888.00 2002-11-20 17:09:38.856 324 15658.58 584.47 57071.42 88888.00 2002-11-20 17:09:39.856 324 15658.19 584.09 57072.64 88888.00 2002-11-20 17:09:40.856 324 15657.93 584.71 57072.27 88888.00 2002-11-20 17:09:41.856 324 15658.71 583.72 57072.03 88888.00 2002-11-20 17:09:42.856 324 15657.93 584.71 57072.39 88888.00 2002-11-20 17:09:43.856 324 15658.32 583.72 57072.03 88888.00 2002-11-20 17:09:44.856 324 15658.58 584.59 57071.79 88888.00 2002-11-20 17:09:45.856 324 15658.45 584.71 57071.91 88888.00 2002-11-20 17:09:46.856 324 15658.71 584.47 57072.64 88888.00 2002-11-20 17:09:47.856 324 15658.84 584.59 57072.52 88888.00 2002-11-20 17:09:48.856 324 15659.10 584.22 57072.39 88888.00 2002-11-20 17:09:49.856 324 15659.75 584.59 57072.64 88888.00 2002-11-20 17:09:50.856 324 15659.10 585.46 57072.64 88888.00 2002-11-20 17:09:51.856 324 15658.97 585.09 57072.15 88888.00 2002-11-20 17:09:52.856 324 15659.23 585.33 57072.27 88888.00 2002-11-20 17:09:53.856 324 15658.97 585.46 57072.88 88888.00 2002-11-20 17:09:54.856 324 15659.10 584.84 57072.76 88888.00 2002-11-20 17:09:55.856 324 15658.84 585.33 57072.39 88888.00 2002-11-20 17:09:56.856 324 15658.58 585.33 57072.27 88888.00 2002-11-20 17:09:57.856 324 15659.36 585.33 57072.88 88888.00 2002-11-20 17:09:58.856 324 15658.71 585.83 57072.39 88888.00 2002-11-20 17:09:59.856 324 15658.06 585.09 57072.39 88888.00 2002-11-20 17:10:00.856 324 15658.58 585.95 57072.76 88888.00 2002-11-20 17:10:01.856 324 15657.93 585.95 57072.52 88888.00 2002-11-20 17:10:02.856 324 15658.19 586.20 57072.39 88888.00 2002-11-20 17:10:03.856 324 15657.93 586.32 57072.88 88888.00 2002-11-20 17:10:04.856 324 15657.67 586.57 57072.39 88888.00 2002-11-20 17:10:05.856 324 15657.54 586.70 57072.88 88888.00 2002-11-20 17:10:06.856 324 15657.54 586.94 57072.52 88888.00 2002-11-20 17:10:07.856 324 15657.02 586.82 57072.15 88888.00 2002-11-20 17:10:08.856 324 15656.76 586.08 57073.01 88888.00 2002-11-20 17:10:09.856 324 15656.76 586.32 57072.64 88888.00 2002-11-20 17:10:10.856 324 15656.89 587.07 57073.01 88888.00 2002-11-20 17:10:11.856 324 15657.02 587.07 57072.27 88888.00 2002-11-20 17:10:12.856 324 15656.37 586.82 57072.39 88888.00 2002-11-20 17:10:13.856 324 15656.50 586.70 57072.39 88888.00 2002-11-20 17:10:14.856 324 15656.24 586.82 57071.79 88888.00 2002-11-20 17:10:15.856 324 15656.37 586.82 57071.91 88888.00 2002-11-20 17:10:16.856 324 15655.72 587.44 57071.66 88888.00 2002-11-20 17:10:17.856 324 15654.81 586.82 57071.42 88888.00 2002-11-20 17:10:18.856 324 15655.33 586.94 57072.03 88888.00 2002-11-20 17:10:19.856 324 15655.33 586.32 57072.15 88888.00 2002-11-20 17:10:20.856 324 15655.98 587.07 57071.42 88888.00 2002-11-20 17:10:21.856 324 15655.20 587.07 57071.79 88888.00 2002-11-20 17:10:22.856 324 15654.55 587.69 57071.66 88888.00 2002-11-20 17:10:23.856 324 15655.07 586.82 57071.66 88888.00 2002-11-20 17:10:24.856 324 15655.20 587.31 57072.27 88888.00 2002-11-20 17:10:25.856 324 15654.68 587.19 57072.27 88888.00 2002-11-20 17:10:26.856 324 15655.07 587.19 57071.79 88888.00 2002-11-20 17:10:27.856 324 15655.20 587.31 57071.91 88888.00 2002-11-20 17:10:28.856 324 15654.68 587.44 57071.79 88888.00 2002-11-20 17:10:29.856 324 15654.29 588.31 57071.79 88888.00 2002-11-20 17:10:30.856 324 15653.77 586.94 57072.39 88888.00 2002-11-20 17:10:31.856 324 15654.42 587.56 57071.29 88888.00 2002-11-20 17:10:32.856 324 15654.03 587.69 57071.66 88888.00 2002-11-20 17:10:33.856 324 15654.03 587.56 57072.27 88888.00 2002-11-20 17:10:34.856 324 15654.55 586.70 57071.29 88888.00 2002-11-20 17:10:35.856 324 15653.90 587.19 57071.79 88888.00 2002-11-20 17:10:36.856 324 15654.03 587.93 57071.42 88888.00 2002-11-20 17:10:37.856 324 15653.64 587.93 57071.17 88888.00 2002-11-20 17:10:38.856 324 15653.64 587.81 57071.42 88888.00 2002-11-20 17:10:39.856 324 15653.51 588.18 57071.66 88888.00 2002-11-20 17:10:40.856 324 15653.12 588.18 57071.42 88888.00 2002-11-20 17:10:41.856 324 15654.29 587.81 57071.17 88888.00 2002-11-20 17:10:42.856 324 15653.25 587.69 57071.29 88888.00 2002-11-20 17:10:43.856 324 15653.64 587.44 57071.29 88888.00 2002-11-20 17:10:44.856 324 15653.51 587.69 57070.80 88888.00 2002-11-20 17:10:45.856 324 15653.51 588.18 57071.54 88888.00 2002-11-20 17:10:46.856 324 15653.90 588.68 57070.80 88888.00 2002-11-20 17:10:47.856 324 15654.42 587.69 57072.03 88888.00 2002-11-20 17:10:48.856 324 15653.38 588.06 57070.80 88888.00 2002-11-20 17:10:49.856 324 15653.90 588.31 57071.05 88888.00 2002-11-20 17:10:50.856 324 15653.64 588.06 57071.17 88888.00 2002-11-20 17:10:51.856 324 15654.29 588.43 57070.80 88888.00 2002-11-20 17:10:52.856 324 15654.42 587.56 57070.93 88888.00 2002-11-20 17:10:53.856 324 15654.81 587.93 57071.05 88888.00 2002-11-20 17:10:54.856 324 15654.42 588.68 57070.80 88888.00 2002-11-20 17:10:55.856 324 15654.42 588.06 57071.05 88888.00 2002-11-20 17:10:56.856 324 15654.16 588.18 57071.42 88888.00 2002-11-20 17:10:57.856 324 15654.42 587.93 57071.54 88888.00 2002-11-20 17:10:58.856 324 15655.33 588.31 57071.17 88888.00 2002-11-20 17:10:59.856 324 15654.16 588.06 57070.93 88888.00 2002-11-20 17:11:00.856 324 15655.59 588.55 57071.17 88888.00 2002-11-20 17:11:01.856 324 15654.94 587.81 57071.54 88888.00 2002-11-20 17:11:02.856 324 15655.07 587.69 57071.17 88888.00 2002-11-20 17:11:03.856 324 15655.59 586.94 57070.93 88888.00 2002-11-20 17:11:04.856 324 15656.37 587.81 57071.54 88888.00 2002-11-20 17:11:05.856 324 15655.72 587.69 57071.17 88888.00 2002-11-20 17:11:06.856 324 15655.59 587.31 57071.17 88888.00 2002-11-20 17:11:07.856 324 15655.85 587.81 57071.54 88888.00 2002-11-20 17:11:08.856 324 15656.37 587.69 57071.66 88888.00 2002-11-20 17:11:09.856 324 15656.11 587.31 57071.29 88888.00 2002-11-20 17:11:10.856 324 15656.24 587.69 57071.54 88888.00 2002-11-20 17:11:11.856 324 15656.24 587.56 57071.05 88888.00 2002-11-20 17:11:12.856 324 15656.24 587.19 57071.29 88888.00 2002-11-20 17:11:13.856 324 15656.63 587.93 57071.54 88888.00 2002-11-20 17:11:14.856 324 15655.98 587.56 57071.54 88888.00 2002-11-20 17:11:15.856 324 15655.98 586.94 57071.05 88888.00 2002-11-20 17:11:16.856 324 15656.24 587.81 57072.03 88888.00 2002-11-20 17:11:17.856 324 15656.63 588.06 57072.03 88888.00 2002-11-20 17:11:18.856 324 15656.37 587.81 57071.91 88888.00 2002-11-20 17:11:19.856 324 15656.11 588.18 57071.42 88888.00 2002-11-20 17:11:20.856 324 15656.11 587.93 57071.54 88888.00 2002-11-20 17:11:21.856 324 15656.24 587.81 57072.15 88888.00 2002-11-20 17:11:22.856 324 15656.76 587.81 57072.15 88888.00 2002-11-20 17:11:23.856 324 15657.02 587.31 57072.39 88888.00 2002-11-20 17:11:24.856 324 15656.50 588.18 57071.54 88888.00 2002-11-20 17:11:25.856 324 15656.37 588.31 57072.27 88888.00 2002-11-20 17:11:26.856 324 15656.89 587.93 57072.27 88888.00 2002-11-20 17:11:27.856 324 15656.37 588.55 57071.79 88888.00 2002-11-20 17:11:28.856 324 15655.98 588.43 57072.03 88888.00 2002-11-20 17:11:29.856 324 15656.50 588.68 57072.52 88888.00 2002-11-20 17:11:30.856 324 15656.63 588.80 57072.15 88888.00 2002-11-20 17:11:31.856 324 15656.24 588.43 57071.66 88888.00 2002-11-20 17:11:32.856 324 15655.98 588.92 57073.01 88888.00 2002-11-20 17:11:33.856 324 15655.72 589.42 57072.15 88888.00 2002-11-20 17:11:34.856 324 15656.24 589.30 57073.38 88888.00 2002-11-20 17:11:35.856 324 15656.11 589.17 57072.52 88888.00 2002-11-20 17:11:36.856 324 15656.24 588.92 57071.66 88888.00 2002-11-20 17:11:37.856 324 15656.11 589.17 57072.52 88888.00 2002-11-20 17:11:38.856 324 15655.85 588.92 57072.15 88888.00 2002-11-20 17:11:39.856 324 15655.98 589.42 57073.38 88888.00 2002-11-20 17:11:40.856 324 15655.85 589.17 57072.52 88888.00 2002-11-20 17:11:41.856 324 15656.11 589.67 57072.39 88888.00 2002-11-20 17:11:42.856 324 15655.46 589.17 57072.76 88888.00 2002-11-20 17:11:43.856 324 15656.11 590.04 57072.39 88888.00 2002-11-20 17:11:44.856 324 15655.33 589.54 57072.52 88888.00 2002-11-20 17:11:45.856 324 15655.46 589.54 57072.15 88888.00 2002-11-20 17:11:46.856 324 15656.11 590.16 57072.64 88888.00 2002-11-20 17:11:47.856 324 15656.11 589.54 57072.15 88888.00 2002-11-20 17:11:48.856 324 15655.59 589.42 57072.03 88888.00 2002-11-20 17:11:49.856 324 15655.07 589.54 57072.03 88888.00 2002-11-20 17:11:50.856 324 15654.81 589.92 57072.88 88888.00 2002-11-20 17:11:51.856 324 15655.72 589.67 57072.64 88888.00 2002-11-20 17:11:52.856 324 15655.85 590.16 57072.27 88888.00 2002-11-20 17:11:53.856 324 15655.59 589.67 57072.39 88888.00 2002-11-20 17:11:54.856 324 15655.46 590.41 57072.03 88888.00 2002-11-20 17:11:55.856 324 15655.98 589.79 57072.64 88888.00 2002-11-20 17:11:56.856 324 15655.46 589.79 57072.52 88888.00 2002-11-20 17:11:57.856 324 15655.72 590.29 57072.88 88888.00 2002-11-20 17:11:58.856 324 15655.85 590.16 57073.01 88888.00 2002-11-20 17:11:59.856 324 15655.98 590.29 57072.27 88888.00 2002-11-20 17:12:00.856 324 15655.85 589.92 57072.64 88888.00 2002-11-20 17:12:01.856 324 15655.33 589.67 57072.76 88888.00 2002-11-20 17:12:02.856 324 15655.85 589.54 57073.01 88888.00 2002-11-20 17:12:03.856 324 15655.98 590.04 57072.88 88888.00 2002-11-20 17:12:04.856 324 15654.55 590.29 57072.88 88888.00 2002-11-20 17:12:05.856 324 15655.98 590.04 57072.76 88888.00 2002-11-20 17:12:06.856 324 15655.59 590.16 57072.64 88888.00 2002-11-20 17:12:07.856 324 15655.07 590.16 57072.39 88888.00 2002-11-20 17:12:08.856 324 15655.72 590.53 57072.15 88888.00 2002-11-20 17:12:09.856 324 15655.59 589.92 57072.52 88888.00 2002-11-20 17:12:10.856 324 15655.33 589.92 57072.39 88888.00 2002-11-20 17:12:11.856 324 15655.72 589.79 57072.27 88888.00 2002-11-20 17:12:12.856 324 15656.11 588.80 57073.25 88888.00 2002-11-20 17:12:13.856 324 15655.72 589.05 57073.13 88888.00 2002-11-20 17:12:14.856 324 15655.72 589.17 57073.13 88888.00 2002-11-20 17:12:15.856 324 15655.98 589.17 57072.76 88888.00 2002-11-20 17:12:16.856 324 15655.98 588.92 57072.64 88888.00 2002-11-20 17:12:17.856 324 15656.37 588.43 57072.76 88888.00 2002-11-20 17:12:18.856 324 15656.11 589.05 57072.39 88888.00 2002-11-20 17:12:19.856 324 15655.85 587.81 57072.27 88888.00 2002-11-20 17:12:20.856 324 15656.50 588.55 57073.25 88888.00 2002-11-20 17:12:21.856 324 15656.11 588.31 57072.76 88888.00 2002-11-20 17:12:22.856 324 15656.76 588.31 57072.64 88888.00 2002-11-20 17:12:23.856 324 15656.76 588.43 57072.88 88888.00 2002-11-20 17:12:24.856 324 15656.50 588.06 57072.76 88888.00 2002-11-20 17:12:25.856 324 15655.98 588.43 57073.01 88888.00 2002-11-20 17:12:26.856 324 15656.37 588.06 57073.01 88888.00 2002-11-20 17:12:27.856 324 15656.37 588.31 57072.64 88888.00 2002-11-20 17:12:28.856 324 15656.89 587.81 57072.88 88888.00 2002-11-20 17:12:29.856 324 15655.98 588.92 57072.76 88888.00 2002-11-20 17:12:30.856 324 15656.50 588.55 57072.76 88888.00 2002-11-20 17:12:31.856 324 15656.37 588.68 57073.25 88888.00 2002-11-20 17:12:32.856 324 15656.11 588.68 57073.01 88888.00 2002-11-20 17:12:33.856 324 15656.50 588.68 57073.01 88888.00 2002-11-20 17:12:34.856 324 15656.24 588.68 57073.25 88888.00 2002-11-20 17:12:35.856 324 15656.50 589.05 57073.38 88888.00 2002-11-20 17:12:36.856 324 15656.24 588.55 57072.76 88888.00 2002-11-20 17:12:37.856 324 15657.02 588.31 57073.50 88888.00 2002-11-20 17:12:38.856 324 15655.59 588.31 57072.64 88888.00 2002-11-20 17:12:39.856 324 15656.24 588.80 57073.38 88888.00 2002-11-20 17:12:40.856 324 15656.63 588.68 57072.88 88888.00 2002-11-20 17:12:41.856 324 15656.50 588.31 57072.64 88888.00 2002-11-20 17:12:42.856 324 15656.63 588.68 57073.01 88888.00 2002-11-20 17:12:43.856 324 15656.37 587.93 57073.38 88888.00 2002-11-20 17:12:44.856 324 15656.89 588.18 57073.13 88888.00 2002-11-20 17:12:45.856 324 15657.41 588.31 57072.64 88888.00 2002-11-20 17:12:46.856 324 15657.02 587.81 57072.27 88888.00 2002-11-20 17:12:47.856 324 15656.63 587.69 57073.13 88888.00 2002-11-20 17:12:48.856 324 15657.02 587.69 57073.01 88888.00 2002-11-20 17:12:49.856 324 15656.76 587.81 57073.25 88888.00 2002-11-20 17:12:50.856 324 15656.76 587.81 57072.88 88888.00 2002-11-20 17:12:51.856 324 15656.89 588.80 57072.64 88888.00 2002-11-20 17:12:52.856 324 15657.15 588.31 57073.13 88888.00 2002-11-20 17:12:53.856 324 15657.02 587.81 57072.88 88888.00 2002-11-20 17:12:54.856 324 15657.28 587.93 57073.01 88888.00 2002-11-20 17:12:55.856 324 15657.15 587.93 57074.11 88888.00 2002-11-20 17:12:56.856 324 15657.41 588.06 57073.13 88888.00 2002-11-20 17:12:57.856 324 15657.41 588.31 57073.38 88888.00 2002-11-20 17:12:58.856 324 15657.41 588.43 57073.62 88888.00 2002-11-20 17:12:59.856 324 15657.02 588.06 57073.25 88888.00 2002-11-20 17:13:00.856 324 15657.28 587.81 57073.38 88888.00 2002-11-20 17:13:01.856 324 15656.76 588.18 57073.86 88888.00 2002-11-20 17:13:02.856 324 15656.89 587.44 57073.25 88888.00 2002-11-20 17:13:03.856 324 15657.02 587.56 57073.01 88888.00 2002-11-20 17:13:04.856 324 15657.15 588.06 57073.25 88888.00 2002-11-20 17:13:05.856 324 15657.15 589.17 57073.25 88888.00 2002-11-20 17:13:06.856 324 15656.24 587.81 57073.50 88888.00 2002-11-20 17:13:07.856 324 15656.50 587.44 57073.50 88888.00 2002-11-20 17:13:08.856 324 15656.24 587.93 57072.64 88888.00 2002-11-20 17:13:09.856 324 15656.50 587.93 57073.38 88888.00 2002-11-20 17:13:10.856 324 15656.50 588.92 57073.50 88888.00 2002-11-20 17:13:11.856 324 15656.37 588.18 57073.86 88888.00 2002-11-20 17:13:12.856 324 15656.24 587.56 57073.25 88888.00 2002-11-20 17:13:13.856 324 15656.50 587.69 57073.86 88888.00 2002-11-20 17:13:14.856 324 15655.72 587.69 57073.25 88888.00 2002-11-20 17:13:15.856 324 15656.50 587.07 57073.01 88888.00 2002-11-20 17:13:16.856 324 15656.37 588.80 57073.25 88888.00 2002-11-20 17:13:17.856 324 15656.37 587.69 57073.62 88888.00 2002-11-20 17:13:18.856 324 15657.15 587.69 57074.11 88888.00 2002-11-20 17:13:19.856 324 15656.37 587.69 57072.76 88888.00 2002-11-20 17:13:20.856 324 15656.50 587.93 57073.86 88888.00 2002-11-20 17:13:21.856 324 15656.63 587.69 57073.38 88888.00 2002-11-20 17:13:22.856 324 15655.98 587.31 57073.50 88888.00 2002-11-20 17:13:23.856 324 15656.50 588.18 57073.50 88888.00 2002-11-20 17:13:24.856 324 15656.24 588.06 57073.25 88888.00 2002-11-20 17:13:25.856 324 15656.11 587.44 57072.52 88888.00 2002-11-20 17:13:26.856 324 15655.59 588.31 57073.25 88888.00 2002-11-20 17:13:27.856 324 15655.72 587.56 57073.38 88888.00 2002-11-20 17:13:28.856 324 15655.20 587.56 57073.62 88888.00 2002-11-20 17:13:29.856 324 15655.98 587.69 57073.38 88888.00 2002-11-20 17:13:30.856 324 15656.11 588.31 57073.50 88888.00 2002-11-20 17:13:31.856 324 15655.20 587.81 57073.62 88888.00 2002-11-20 17:13:32.856 324 15655.98 588.18 57073.74 88888.00 2002-11-20 17:13:33.856 324 15654.94 587.56 57073.25 88888.00 2002-11-20 17:13:34.856 324 15655.59 587.56 57072.88 88888.00 2002-11-20 17:13:35.856 324 15654.81 587.31 57073.38 88888.00 2002-11-20 17:13:36.856 324 15654.94 587.81 57073.98 88888.00 2002-11-20 17:13:37.856 324 15654.94 587.19 57073.13 88888.00 2002-11-20 17:13:38.856 324 15654.55 586.82 57073.38 88888.00 2002-11-20 17:13:39.856 324 15654.81 587.31 57072.76 88888.00 2002-11-20 17:13:40.856 324 15654.81 587.19 57073.13 88888.00 2002-11-20 17:13:41.856 324 15655.07 587.19 57073.86 88888.00 2002-11-20 17:13:42.856 324 15654.94 587.07 57073.50 88888.00 2002-11-20 17:13:43.856 324 15655.07 586.82 57073.13 88888.00 2002-11-20 17:13:44.856 324 15654.81 586.57 57073.74 88888.00 2002-11-20 17:13:45.856 324 15655.07 587.19 57073.38 88888.00 2002-11-20 17:13:46.856 324 15654.29 586.57 57073.25 88888.00 2002-11-20 17:13:47.856 324 15654.68 586.94 57073.25 88888.00 2002-11-20 17:13:48.856 324 15654.42 587.19 57073.13 88888.00 2002-11-20 17:13:49.856 324 15654.94 587.19 57073.38 88888.00 2002-11-20 17:13:50.856 324 15654.42 586.70 57073.25 88888.00 2002-11-20 17:13:51.856 324 15654.68 586.70 57073.38 88888.00 2002-11-20 17:13:52.856 324 15654.29 586.45 57072.88 88888.00 2002-11-20 17:13:53.856 324 15654.55 586.20 57073.25 88888.00 2002-11-20 17:13:54.856 324 15654.03 586.94 57073.38 88888.00 2002-11-20 17:13:55.856 324 15654.03 586.57 57073.13 88888.00 2002-11-20 17:13:56.856 324 15654.16 586.20 57073.86 88888.00 2002-11-20 17:13:57.856 324 15653.64 586.45 57073.38 88888.00 2002-11-20 17:13:58.856 324 15654.29 587.07 57073.86 88888.00 2002-11-20 17:13:59.856 324 15653.38 586.70 57073.01 88888.00 2002-11-20 17:14:00.856 324 15653.38 586.32 57072.88 88888.00 2002-11-20 17:14:01.856 324 15653.77 586.57 57073.38 88888.00 2002-11-20 17:14:02.856 324 15653.38 586.32 57073.50 88888.00 2002-11-20 17:14:03.856 324 15653.38 586.94 57073.62 88888.00 2002-11-20 17:14:04.856 324 15652.86 586.45 57073.50 88888.00 2002-11-20 17:14:05.856 324 15653.12 586.32 57073.01 88888.00 2002-11-20 17:14:06.856 324 15652.60 586.45 57073.86 88888.00 2002-11-20 17:14:07.856 324 15652.47 586.32 57073.62 88888.00 2002-11-20 17:14:08.856 324 15652.47 586.20 57073.86 88888.00 2002-11-20 17:14:09.856 324 15652.60 585.95 57072.76 88888.00 2002-11-20 17:14:10.856 324 15652.60 586.57 57073.74 88888.00 2002-11-20 17:14:11.856 324 15652.47 585.95 57073.98 88888.00 2002-11-20 17:14:12.856 324 15652.99 586.32 57073.25 88888.00 2002-11-20 17:14:13.856 324 15652.86 586.20 57073.98 88888.00 2002-11-20 17:14:14.856 324 15651.82 586.32 57073.25 88888.00 2002-11-20 17:14:15.856 324 15652.34 586.20 57073.25 88888.00 2002-11-20 17:14:16.856 324 15652.34 586.45 57073.62 88888.00 2002-11-20 17:14:17.856 324 15652.73 586.57 57072.88 88888.00 2002-11-20 17:14:18.856 324 15652.86 586.20 57073.50 88888.00 2002-11-20 17:14:19.856 324 15652.47 586.32 57073.38 88888.00 2002-11-20 17:14:20.856 324 15652.34 586.32 57073.01 88888.00 2002-11-20 17:14:21.856 324 15652.73 586.57 57073.98 88888.00 2002-11-20 17:14:22.856 324 15653.38 586.08 57073.13 88888.00 2002-11-20 17:14:23.856 324 15652.86 586.70 57073.50 88888.00 2002-11-20 17:14:24.856 324 15652.86 587.44 57073.25 88888.00 2002-11-20 17:14:25.856 324 15652.86 587.31 57073.62 88888.00 2002-11-20 17:14:26.856 324 15652.34 586.94 57073.13 88888.00 2002-11-20 17:14:27.856 324 15652.08 586.94 57073.13 88888.00 2002-11-20 17:14:28.856 324 15652.34 586.94 57072.76 88888.00 2002-11-20 17:14:29.856 324 15652.47 587.56 57073.74 88888.00 2002-11-20 17:14:30.856 324 15652.21 586.94 57073.25 88888.00 2002-11-20 17:14:31.856 324 15652.60 587.19 57073.25 88888.00 2002-11-20 17:14:32.856 324 15652.99 586.82 57072.64 88888.00 2002-11-20 17:14:33.856 324 15653.12 587.07 57073.98 88888.00 2002-11-20 17:14:34.856 324 15652.99 586.70 57073.86 88888.00 2002-11-20 17:14:35.856 324 15652.47 586.45 57073.13 88888.00 2002-11-20 17:14:36.856 324 15653.12 586.82 57073.50 88888.00 2002-11-20 17:14:37.856 324 15652.47 586.94 57073.50 88888.00 2002-11-20 17:14:38.856 324 15652.60 587.19 57073.38 88888.00 2002-11-20 17:14:39.856 324 15653.12 587.07 57073.38 88888.00 2002-11-20 17:14:40.856 324 15653.12 586.45 57073.01 88888.00 2002-11-20 17:14:41.856 324 15652.60 586.70 57073.50 88888.00 2002-11-20 17:14:42.856 324 15653.25 586.20 57073.62 88888.00 2002-11-20 17:14:43.856 324 15653.38 586.57 57073.25 88888.00 2002-11-20 17:14:44.856 324 15653.38 586.57 57073.13 88888.00 2002-11-20 17:14:45.856 324 15653.12 585.58 57073.74 88888.00 2002-11-20 17:14:46.856 324 15653.64 585.83 57073.62 88888.00 2002-11-20 17:14:47.856 324 15653.64 586.32 57073.74 88888.00 2002-11-20 17:14:48.856 324 15653.64 586.20 57073.25 88888.00 2002-11-20 17:14:49.856 324 15653.77 585.58 57073.50 88888.00 2002-11-20 17:14:50.856 324 15653.38 585.46 57073.86 88888.00 2002-11-20 17:14:51.856 324 15654.29 584.84 57073.98 88888.00 2002-11-20 17:14:52.856 324 15653.64 585.33 57073.74 88888.00 2002-11-20 17:14:53.856 324 15654.68 584.71 57073.98 88888.00 2002-11-20 17:14:54.856 324 15654.03 584.34 57073.98 88888.00 2002-11-20 17:14:55.856 324 15653.90 585.33 57073.74 88888.00 2002-11-20 17:14:56.856 324 15654.42 584.59 57074.23 88888.00 2002-11-20 17:14:57.856 324 15653.90 584.71 57074.60 88888.00 2002-11-20 17:14:58.856 324 15654.03 585.46 57074.11 88888.00 2002-11-20 17:14:59.856 324 15653.77 584.84 57073.98 88888.00 2002-11-20 17:15:00.856 324 15654.16 585.09 57074.23 88888.00 2002-11-20 17:15:01.856 324 15654.42 584.84 57073.62 88888.00 2002-11-20 17:15:02.856 324 15653.64 584.84 57074.23 88888.00 2002-11-20 17:15:03.856 324 15653.64 585.21 57075.09 88888.00 2002-11-20 17:15:04.856 324 15654.03 584.96 57074.96 88888.00 2002-11-20 17:15:05.856 324 15654.29 584.71 57074.23 88888.00 2002-11-20 17:15:06.856 324 15653.90 584.59 57074.47 88888.00 2002-11-20 17:15:07.856 324 15654.16 584.84 57074.11 88888.00 2002-11-20 17:15:08.856 324 15653.90 584.22 57074.72 88888.00 2002-11-20 17:15:09.856 324 15653.90 584.47 57074.96 88888.00 2002-11-20 17:15:10.856 324 15653.90 584.22 57074.11 88888.00 2002-11-20 17:15:11.856 324 15653.64 584.09 57074.35 88888.00 2002-11-20 17:15:12.856 324 15654.03 584.71 57074.96 88888.00 2002-11-20 17:15:13.856 324 15654.29 584.47 57074.60 88888.00 2002-11-20 17:15:14.856 324 15654.55 583.97 57074.72 88888.00 2002-11-20 17:15:15.856 324 15654.55 585.33 57074.35 88888.00 2002-11-20 17:15:16.856 324 15654.29 584.71 57074.96 88888.00 2002-11-20 17:15:17.856 324 15654.55 585.33 57074.60 88888.00 2002-11-20 17:15:18.856 324 15655.33 583.97 57074.47 88888.00 2002-11-20 17:15:19.856 324 15654.68 585.09 57074.84 88888.00 2002-11-20 17:15:20.856 324 15654.81 584.59 57074.96 88888.00 2002-11-20 17:15:21.856 324 15655.07 584.47 57075.09 88888.00 2002-11-20 17:15:22.856 324 15654.94 584.47 57075.09 88888.00 2002-11-20 17:15:23.856 324 15654.94 584.59 57074.60 88888.00 2002-11-20 17:15:24.856 324 15654.94 584.34 57074.96 88888.00 2002-11-20 17:15:25.856 324 15655.07 584.96 57075.09 88888.00 2002-11-20 17:15:26.856 324 15655.59 584.59 57075.21 88888.00 2002-11-20 17:15:27.856 324 15655.59 585.46 57074.96 88888.00 2002-11-20 17:15:28.856 324 15656.11 584.96 57074.60 88888.00 2002-11-20 17:15:29.856 324 15655.46 585.09 57075.09 88888.00 2002-11-20 17:15:30.856 324 15655.07 585.09 57075.09 88888.00 2002-11-20 17:15:31.856 324 15655.33 585.70 57075.09 88888.00 2002-11-20 17:15:32.856 324 15656.89 584.96 57074.11 88888.00 2002-11-20 17:15:33.856 324 15656.37 585.46 57074.96 88888.00 2002-11-20 17:15:34.856 324 15655.59 585.09 57074.96 88888.00 2002-11-20 17:15:35.856 324 15656.11 585.70 57074.60 88888.00 2002-11-20 17:15:36.856 324 15656.11 585.21 57075.82 88888.00 2002-11-20 17:15:37.856 324 15655.85 585.33 57075.45 88888.00 2002-11-20 17:15:38.856 324 15656.24 585.83 57075.21 88888.00 2002-11-20 17:15:39.856 324 15656.89 585.70 57074.47 88888.00 2002-11-20 17:15:40.856 324 15655.85 586.57 57074.96 88888.00 2002-11-20 17:15:41.856 324 15655.85 586.70 57075.33 88888.00 2002-11-20 17:15:42.856 324 15656.37 586.08 57074.96 88888.00 2002-11-20 17:15:43.856 324 15656.50 586.94 57075.70 88888.00 2002-11-20 17:15:44.856 324 15656.11 586.08 57075.33 88888.00 2002-11-20 17:15:45.856 324 15656.24 586.70 57075.45 88888.00 2002-11-20 17:15:46.856 324 15656.37 586.70 57075.09 88888.00 2002-11-20 17:15:47.856 324 15655.98 587.07 57075.21 88888.00 2002-11-20 17:15:48.856 324 15655.46 586.94 57074.96 88888.00 2002-11-20 17:15:49.856 324 15654.81 586.57 57075.70 88888.00 2002-11-20 17:15:50.856 324 15655.33 587.56 57075.09 88888.00 2002-11-20 17:15:51.856 324 15656.11 587.31 57075.09 88888.00 2002-11-20 17:15:52.856 324 15655.33 587.44 57074.96 88888.00 2002-11-20 17:15:53.856 324 15655.46 586.82 57074.72 88888.00 2002-11-20 17:15:54.856 324 15655.59 588.06 57075.33 88888.00 2002-11-20 17:15:55.856 324 15655.85 587.56 57074.72 88888.00 2002-11-20 17:15:56.856 324 15655.85 588.31 57074.60 88888.00 2002-11-20 17:15:57.856 324 15655.33 587.56 57075.09 88888.00 2002-11-20 17:15:58.856 324 15655.72 588.31 57074.96 88888.00 2002-11-20 17:15:59.856 324 15655.85 588.18 57074.60 88888.00 2002-11-20 17:16:00.856 324 15654.94 587.93 57074.84 88888.00 2002-11-20 17:16:01.856 324 15655.33 588.43 57074.47 88888.00 2002-11-20 17:16:02.856 324 15654.42 588.06 57075.45 88888.00 2002-11-20 17:16:03.856 324 15654.94 588.18 57075.70 88888.00 2002-11-20 17:16:04.856 324 15655.72 588.68 57074.60 88888.00 2002-11-20 17:16:05.856 324 15654.94 587.93 57074.11 88888.00 2002-11-20 17:16:06.856 324 15654.42 588.55 57074.60 88888.00 2002-11-20 17:16:07.856 324 15653.64 588.92 57074.60 88888.00 2002-11-20 17:16:08.856 324 15654.03 588.68 57074.47 88888.00 2002-11-20 17:16:09.856 324 15655.20 588.43 57074.35 88888.00 2002-11-20 17:16:10.856 324 15654.94 589.17 57074.60 88888.00 2002-11-20 17:16:11.856 324 15654.68 589.17 57074.47 88888.00 2002-11-20 17:16:12.856 324 15654.55 589.17 57074.11 88888.00 2002-11-20 17:16:13.856 324 15654.29 588.18 57074.60 88888.00 2002-11-20 17:16:14.856 324 15653.51 588.18 57073.86 88888.00 2002-11-20 17:16:15.856 324 15654.94 588.43 57074.96 88888.00 2002-11-20 17:16:16.856 324 15654.03 588.80 57074.60 88888.00 2002-11-20 17:16:17.856 324 15655.07 588.31 57074.60 88888.00 2002-11-20 17:16:18.856 324 15654.68 588.55 57074.47 88888.00 2002-11-20 17:16:19.856 324 15655.07 588.80 57073.86 88888.00 2002-11-20 17:16:20.856 324 15654.29 588.92 57074.72 88888.00 2002-11-20 17:16:21.856 324 15654.29 588.92 57073.98 88888.00 2002-11-20 17:16:22.856 324 15654.68 588.31 57074.47 88888.00 2002-11-20 17:16:23.856 324 15655.20 589.42 57074.60 88888.00 2002-11-20 17:16:24.856 324 15654.94 588.68 57073.86 88888.00 2002-11-20 17:16:25.856 324 15654.68 588.43 57073.62 88888.00 2002-11-20 17:16:26.856 324 15654.68 589.05 57074.96 88888.00 2002-11-20 17:16:27.856 324 15655.07 589.67 57074.23 88888.00 2002-11-20 17:16:28.856 324 15654.42 588.55 57074.47 88888.00 2002-11-20 17:16:29.856 324 15654.29 588.68 57074.11 88888.00 2002-11-20 17:16:30.856 324 15654.55 588.80 57073.62 88888.00 2002-11-20 17:16:31.856 324 15654.29 588.92 57074.11 88888.00 2002-11-20 17:16:32.856 324 15654.55 589.30 57074.35 88888.00 2002-11-20 17:16:33.856 324 15654.42 589.67 57074.23 88888.00 2002-11-20 17:16:34.856 324 15654.03 589.54 57074.35 88888.00 2002-11-20 17:16:35.856 324 15654.55 589.30 57074.96 88888.00 2002-11-20 17:16:36.856 324 15653.64 589.17 57074.23 88888.00 2002-11-20 17:16:37.856 324 15654.29 588.92 57074.47 88888.00 2002-11-20 17:16:38.856 324 15654.03 589.30 57074.47 88888.00 2002-11-20 17:16:39.856 324 15653.51 589.17 57074.11 88888.00 2002-11-20 17:16:40.856 324 15652.86 589.05 57074.47 88888.00 2002-11-20 17:16:41.856 324 15653.25 588.31 57073.98 88888.00 2002-11-20 17:16:42.856 324 15652.60 588.68 57074.60 88888.00 2002-11-20 17:16:43.856 324 15652.99 589.05 57074.11 88888.00 2002-11-20 17:16:44.856 324 15652.99 588.68 57074.11 88888.00 2002-11-20 17:16:45.856 324 15652.86 589.54 57074.72 88888.00 2002-11-20 17:16:46.856 324 15652.47 589.05 57074.84 88888.00 2002-11-20 17:16:47.856 324 15652.86 588.80 57074.35 88888.00 2002-11-20 17:16:48.856 324 15653.12 588.55 57073.86 88888.00 2002-11-20 17:16:49.856 324 15653.12 588.92 57073.86 88888.00 2002-11-20 17:16:50.856 324 15652.86 588.92 57074.47 88888.00 2002-11-20 17:16:51.856 324 15652.60 588.92 57073.86 88888.00 2002-11-20 17:16:52.856 324 15652.60 588.80 57074.60 88888.00 2002-11-20 17:16:53.856 324 15652.73 589.17 57074.11 88888.00 2002-11-20 17:16:54.856 324 15652.73 588.55 57074.11 88888.00 2002-11-20 17:16:55.856 324 15652.60 588.92 57074.60 88888.00 2002-11-20 17:16:56.856 324 15652.60 588.68 57074.47 88888.00 2002-11-20 17:16:57.856 324 15652.86 589.30 57073.98 88888.00 2002-11-20 17:16:58.856 324 15652.99 589.42 57073.98 88888.00 2002-11-20 17:16:59.856 324 15652.73 589.30 57073.50 88888.00 2002-11-20 17:17:00.856 324 15652.34 588.55 57074.23 88888.00 2002-11-20 17:17:01.856 324 15652.99 589.05 57073.74 88888.00 2002-11-20 17:17:02.856 324 15653.77 588.31 57074.11 88888.00 2002-11-20 17:17:03.856 324 15652.47 588.80 57074.23 88888.00 2002-11-20 17:17:04.856 324 15652.47 588.68 57073.86 88888.00 2002-11-20 17:17:05.856 324 15652.34 588.80 57074.11 88888.00 2002-11-20 17:17:06.856 324 15651.95 588.18 57073.86 88888.00 2002-11-20 17:17:07.856 324 15652.21 588.18 57073.74 88888.00 2002-11-20 17:17:08.856 324 15652.34 589.05 57074.72 88888.00 2002-11-20 17:17:09.856 324 15652.60 589.05 57074.23 88888.00 2002-11-20 17:17:10.856 324 15652.21 588.31 57073.86 88888.00 2002-11-20 17:17:11.856 324 15651.95 588.92 57073.86 88888.00 2002-11-20 17:17:12.856 324 15652.21 588.68 57073.86 88888.00 2002-11-20 17:17:13.856 324 15652.34 588.55 57073.98 88888.00 2002-11-20 17:17:14.856 324 15651.95 588.31 57074.23 88888.00 2002-11-20 17:17:15.856 324 15651.43 588.31 57074.23 88888.00 2002-11-20 17:17:16.856 324 15652.08 587.56 57074.11 88888.00 2002-11-20 17:17:17.856 324 15651.95 588.06 57073.74 88888.00 2002-11-20 17:17:18.856 324 15651.82 587.56 57074.84 88888.00 2002-11-20 17:17:19.856 324 15651.95 587.69 57074.47 88888.00 2002-11-20 17:17:20.856 324 15652.21 587.44 57074.23 88888.00 2002-11-20 17:17:21.856 324 15652.08 587.31 57073.98 88888.00 2002-11-20 17:17:22.856 324 15651.43 588.18 57074.35 88888.00 2002-11-20 17:17:23.856 324 15651.43 588.43 57074.60 88888.00 2002-11-20 17:17:24.856 324 15651.82 587.93 57073.50 88888.00 2002-11-20 17:17:25.856 324 15651.43 588.55 57074.11 88888.00 2002-11-20 17:17:26.856 324 15650.39 587.69 57073.86 88888.00 2002-11-20 17:17:27.856 324 15651.43 588.18 57073.74 88888.00 2002-11-20 17:17:28.856 324 15651.30 588.31 57073.86 88888.00 2002-11-20 17:17:29.856 324 15650.78 588.31 57073.50 88888.00 2002-11-20 17:17:30.856 324 15650.52 588.80 57073.74 88888.00 2002-11-20 17:17:31.856 324 15651.30 587.93 57074.23 88888.00 2002-11-20 17:17:32.856 324 15651.04 588.31 57073.74 88888.00 2002-11-20 17:17:33.856 324 15651.56 588.18 57073.62 88888.00 2002-11-20 17:17:34.856 324 15650.91 587.81 57073.74 88888.00 2002-11-20 17:17:35.856 324 15650.65 588.55 57073.50 88888.00 2002-11-20 17:17:36.856 324 15651.56 588.68 57074.23 88888.00 2002-11-20 17:17:37.856 324 15651.30 588.43 57074.35 88888.00 2002-11-20 17:17:38.856 324 15650.52 588.06 57074.60 88888.00 2002-11-20 17:17:39.856 324 15650.91 588.31 57074.11 88888.00 2002-11-20 17:17:40.856 324 15650.52 588.55 57073.01 88888.00 2002-11-20 17:17:41.856 324 15651.04 588.06 57074.60 88888.00 2002-11-20 17:17:42.856 324 15651.30 588.06 57073.38 88888.00 2002-11-20 17:17:43.856 324 15651.04 588.68 57073.86 88888.00 2002-11-20 17:17:44.856 324 15651.04 587.93 57074.11 88888.00 2002-11-20 17:17:45.856 324 15650.78 588.55 57073.38 88888.00 2002-11-20 17:17:46.856 324 15651.30 589.05 57073.74 88888.00 2002-11-20 17:17:47.856 324 15650.65 588.68 57073.74 88888.00 2002-11-20 17:17:48.856 324 15650.78 589.05 57073.74 88888.00 2002-11-20 17:17:49.856 324 15651.17 589.30 57073.13 88888.00 2002-11-20 17:17:50.856 324 15650.26 589.42 57073.74 88888.00 2002-11-20 17:17:51.856 324 15650.52 588.92 57073.25 88888.00 2002-11-20 17:17:52.856 324 15650.78 589.30 57073.38 88888.00 2002-11-20 17:17:53.856 324 15650.39 589.42 57073.98 88888.00 2002-11-20 17:17:54.856 324 15650.52 589.79 57073.25 88888.00 2002-11-20 17:17:55.856 324 15650.39 590.29 57073.86 88888.00 2002-11-20 17:17:56.856 324 15650.65 590.04 57073.86 88888.00 2002-11-20 17:17:57.856 324 15650.13 590.04 57073.98 88888.00 2002-11-20 17:17:58.856 324 15651.04 590.66 57074.11 88888.00 2002-11-20 17:17:59.856 324 15650.78 590.04 57074.72 88888.00 2002-11-20 17:18:00.856 324 15650.52 590.16 57073.13 88888.00 2002-11-20 17:18:01.856 324 15650.26 589.79 57074.23 88888.00 2002-11-20 17:18:02.856 324 15650.39 590.29 57073.62 88888.00 2002-11-20 17:18:03.856 324 15650.13 590.41 57073.38 88888.00 2002-11-20 17:18:04.856 324 15650.26 591.03 57073.62 88888.00 2002-11-20 17:18:05.856 324 15650.00 590.41 57073.38 88888.00 2002-11-20 17:18:06.856 324 15650.13 591.28 57073.25 88888.00 2002-11-20 17:18:07.856 324 15650.52 590.16 57073.86 88888.00 2002-11-20 17:18:08.856 324 15650.39 591.28 57073.13 88888.00 2002-11-20 17:18:09.856 324 15651.04 591.03 57073.62 88888.00 2002-11-20 17:18:10.856 324 15650.39 590.53 57073.13 88888.00 2002-11-20 17:18:11.856 324 15650.39 590.41 57072.52 88888.00 2002-11-20 17:18:12.856 324 15650.26 590.29 57073.01 88888.00 2002-11-20 17:18:13.856 324 15649.48 591.53 57073.13 88888.00 2002-11-20 17:18:14.856 324 15650.52 591.15 57073.01 88888.00 2002-11-20 17:18:15.856 324 15649.87 591.40 57073.13 88888.00 2002-11-20 17:18:16.856 324 15650.13 591.40 57073.25 88888.00 2002-11-20 17:18:17.856 324 15650.13 591.40 57072.88 88888.00 2002-11-20 17:18:18.856 324 15650.00 591.40 57073.01 88888.00 2002-11-20 17:18:19.856 324 15649.61 591.53 57072.76 88888.00 2002-11-20 17:18:20.856 324 15650.26 592.02 57073.13 88888.00 2002-11-20 17:18:21.856 324 15649.48 591.90 57072.27 88888.00 2002-11-20 17:18:22.856 324 15650.13 592.27 57073.13 88888.00 2002-11-20 17:18:23.856 324 15649.87 592.02 57072.64 88888.00 2002-11-20 17:18:24.856 324 15649.74 592.15 57072.76 88888.00 2002-11-20 17:18:25.856 324 15650.00 592.39 57072.88 88888.00 2002-11-20 17:18:26.856 324 15649.61 592.15 57073.62 88888.00 2002-11-20 17:18:27.856 324 15649.61 592.52 57072.27 88888.00 2002-11-20 17:18:28.856 324 15648.70 591.53 57072.64 88888.00 2002-11-20 17:18:29.856 324 15649.22 593.01 57072.88 88888.00 2002-11-20 17:18:30.856 324 15648.70 592.15 57072.88 88888.00 2002-11-20 17:18:31.856 324 15648.96 592.02 57073.01 88888.00 2002-11-20 17:18:32.856 324 15648.96 592.52 57072.76 88888.00 2002-11-20 17:18:33.856 324 15649.22 592.52 57072.39 88888.00 2002-11-20 17:18:34.856 324 15648.96 592.89 57072.76 88888.00 2002-11-20 17:18:35.856 324 15649.22 592.76 57072.15 88888.00 2002-11-20 17:18:36.856 324 15648.83 592.64 57072.52 88888.00 2002-11-20 17:18:37.856 324 15647.92 593.14 57072.27 88888.00 2002-11-20 17:18:39.856 324 15649.22 593.38 57071.66 88888.00 2002-11-20 17:18:40.856 324 15648.70 593.38 57072.15 88888.00 2002-11-20 17:18:41.856 324 15648.83 593.14 57072.52 88888.00 2002-11-20 17:18:42.856 324 15648.96 593.63 57072.52 88888.00 2002-11-20 17:18:43.856 324 15648.83 592.76 57071.91 88888.00 2002-11-20 17:18:44.856 324 15649.22 594.00 57071.91 88888.00 2002-11-20 17:18:45.856 324 15649.22 593.14 57071.79 88888.00 2002-11-20 17:18:46.856 324 15649.22 593.26 57072.88 88888.00 2002-11-20 17:18:47.856 324 15649.61 593.26 57071.79 88888.00 2002-11-20 17:18:48.856 324 15649.74 593.26 57072.52 88888.00 2002-11-20 17:18:49.856 324 15649.22 592.76 57072.39 88888.00 2002-11-20 17:18:50.856 324 15649.74 593.26 57072.03 88888.00 2002-11-20 17:18:51.856 324 15650.13 592.52 57072.15 88888.00 2002-11-20 17:18:52.856 324 15650.39 593.14 57072.52 88888.00 2002-11-20 17:18:53.856 324 15649.87 593.14 57072.64 88888.00 2002-11-20 17:18:54.856 324 15650.52 592.02 57072.52 88888.00 2002-11-20 17:18:55.856 324 15649.74 592.64 57072.76 88888.00 2002-11-20 17:18:56.856 324 15650.26 592.89 57072.03 88888.00 2002-11-20 17:18:57.856 324 15649.48 592.89 57072.52 88888.00 2002-11-20 17:18:58.856 324 15649.61 593.14 57072.76 88888.00 2002-11-20 17:18:59.856 324 15651.04 592.39 57072.27 88888.00 2002-11-20 17:19:00.856 324 15649.74 592.15 57072.27 88888.00 2002-11-20 17:19:01.856 324 15650.52 592.76 57072.64 88888.00 2002-11-20 17:19:02.856 324 15650.52 593.01 57072.52 88888.00 2002-11-20 17:19:03.856 324 15650.26 592.27 57072.64 88888.00 2002-11-20 17:19:04.856 324 15651.43 592.64 57072.27 88888.00 2002-11-20 17:19:05.856 324 15650.65 592.89 57072.88 88888.00 2002-11-20 17:19:06.856 324 15650.65 592.39 57073.62 88888.00 2002-11-20 17:19:07.856 324 15650.00 591.90 57072.76 88888.00 2002-11-20 17:19:08.856 324 15650.26 591.77 57073.13 88888.00 2002-11-20 17:19:09.856 324 15650.91 591.77 57073.01 88888.00 2002-11-20 17:19:10.856 324 15650.39 592.02 57072.88 88888.00 2002-11-20 17:19:11.856 324 15650.52 591.90 57072.27 88888.00 2002-11-20 17:19:12.856 324 15650.39 591.90 57072.76 88888.00 2002-11-20 17:19:13.856 324 15650.91 591.53 57073.13 88888.00 2002-11-20 17:19:14.856 324 15650.52 591.77 57073.13 88888.00 2002-11-20 17:19:15.856 324 15650.52 591.90 57073.01 88888.00 2002-11-20 17:19:16.856 324 15651.17 591.28 57073.01 88888.00 2002-11-20 17:19:17.856 324 15650.39 591.28 57072.76 88888.00 2002-11-20 17:19:18.856 324 15650.65 591.53 57072.88 88888.00 2002-11-20 17:19:19.856 324 15650.39 591.90 57072.88 88888.00 2002-11-20 17:19:20.856 324 15650.13 591.15 57073.01 88888.00 2002-11-20 17:19:21.856 324 15650.26 591.65 57073.38 88888.00 2002-11-20 17:19:22.856 324 15650.65 591.03 57072.88 88888.00 2002-11-20 17:19:23.856 324 15650.78 590.78 57073.38 88888.00 2002-11-20 17:19:24.856 324 15651.04 591.15 57073.62 88888.00 2002-11-20 17:19:25.856 324 15651.04 591.53 57073.74 88888.00 2002-11-20 17:19:26.856 324 15651.04 591.40 57073.25 88888.00 2002-11-20 17:19:27.856 324 15651.43 590.78 57072.88 88888.00 2002-11-20 17:19:28.856 324 15651.04 590.91 57073.50 88888.00 2002-11-20 17:19:29.856 324 15651.17 589.92 57073.25 88888.00 2002-11-20 17:19:30.856 324 15650.91 590.29 57074.11 88888.00 2002-11-20 17:19:31.856 324 15650.91 590.04 57073.50 88888.00 2002-11-20 17:19:32.856 324 15651.56 589.92 57073.38 88888.00 2002-11-20 17:19:33.856 324 15651.30 589.79 57074.11 88888.00 2002-11-20 17:19:34.856 324 15651.56 590.16 57073.86 88888.00 2002-11-20 17:19:35.856 324 15650.13 589.54 57073.50 88888.00 2002-11-20 17:19:36.856 324 15650.26 589.67 57073.25 88888.00 2002-11-20 17:19:37.856 324 15651.30 589.05 57073.98 88888.00 2002-11-20 17:19:38.856 324 15650.39 589.67 57074.84 88888.00 2002-11-20 17:19:39.856 324 15650.91 588.80 57073.98 88888.00 2002-11-20 17:19:40.856 324 15651.04 588.68 57073.98 88888.00 2002-11-20 17:19:41.856 324 15650.91 589.42 57073.86 88888.00 2002-11-20 17:19:42.856 324 15651.04 588.68 57074.47 88888.00 2002-11-20 17:19:43.856 324 15650.65 588.43 57074.11 88888.00 2002-11-20 17:19:44.856 324 15651.30 588.18 57073.98 88888.00 2002-11-20 17:19:45.856 324 15651.30 587.93 57074.35 88888.00 2002-11-20 17:19:46.856 324 15651.17 588.31 57073.98 88888.00 2002-11-20 17:19:47.856 324 15650.39 588.06 57074.47 88888.00 2002-11-20 17:19:48.856 324 15651.82 587.69 57074.60 88888.00 2002-11-20 17:19:49.856 324 15651.04 587.19 57074.11 88888.00 2002-11-20 17:19:50.856 324 15651.95 586.70 57074.35 88888.00 2002-11-20 17:19:51.856 324 15651.95 587.31 57074.23 88888.00 2002-11-20 17:19:52.856 324 15652.08 587.19 57074.72 88888.00 2002-11-20 17:19:53.856 324 15650.91 587.19 57073.86 88888.00 2002-11-20 17:19:54.856 324 15651.82 588.31 57074.96 88888.00 2002-11-20 17:19:55.856 324 15652.21 586.82 57074.23 88888.00 2002-11-20 17:19:56.856 324 15652.08 587.31 57074.72 88888.00 2002-11-20 17:19:57.856 324 15651.82 586.94 57074.96 88888.00 2002-11-20 17:19:58.856 324 15652.21 586.82 57074.35 88888.00 2002-11-20 17:19:59.856 324 15652.47 587.19 57074.35 88888.00 2002-11-20 17:20:00.856 324 15652.08 587.56 57074.60 88888.00 2002-11-20 17:20:01.856 324 15651.56 587.93 57074.11 88888.00 2002-11-20 17:20:02.856 324 15652.21 587.44 57074.96 88888.00 2002-11-20 17:20:03.856 324 15652.34 588.06 57073.86 88888.00 2002-11-20 17:20:04.856 324 15651.69 587.69 57074.47 88888.00 2002-11-20 17:20:05.856 324 15651.56 587.93 57074.84 88888.00 2002-11-20 17:20:06.856 324 15651.95 587.81 57074.96 88888.00 2002-11-20 17:20:07.856 324 15651.69 587.69 57074.23 88888.00 2002-11-20 17:20:08.856 324 15651.04 588.06 57074.47 88888.00 2002-11-20 17:20:09.856 324 15652.21 587.81 57074.47 88888.00 2002-11-20 17:20:10.856 324 15651.69 588.06 57074.84 88888.00 2002-11-20 17:20:11.856 324 15651.43 587.81 57074.84 88888.00 2002-11-20 17:20:12.856 324 15651.30 587.56 57074.84 88888.00 2002-11-20 17:20:13.856 324 15651.56 588.06 57074.35 88888.00 2002-11-20 17:20:14.856 324 15650.39 588.06 57074.84 88888.00 2002-11-20 17:20:15.856 324 15650.26 588.18 57074.72 88888.00 2002-11-20 17:20:16.856 324 15650.26 587.56 57074.60 88888.00 2002-11-20 17:20:17.856 324 15651.04 587.44 57074.72 88888.00 2002-11-20 17:20:18.856 324 15650.39 587.69 57074.84 88888.00 2002-11-20 17:20:19.856 324 15649.74 587.19 57074.23 88888.00 2002-11-20 17:20:20.856 324 15649.87 586.94 57074.11 88888.00 2002-11-20 17:20:21.856 324 15649.48 587.31 57074.72 88888.00 2002-11-20 17:20:22.856 324 15649.61 587.31 57074.60 88888.00 2002-11-20 17:20:23.856 324 15649.74 586.70 57074.84 88888.00 2002-11-20 17:20:24.856 324 15649.35 587.07 57074.47 88888.00 2002-11-20 17:20:25.856 324 15649.35 587.07 57073.86 88888.00 2002-11-20 17:20:26.856 324 15648.96 586.82 57074.72 88888.00 2002-11-20 17:20:27.856 324 15649.09 587.31 57074.35 88888.00 2002-11-20 17:20:28.856 324 15649.61 588.18 57074.11 88888.00 2002-11-20 17:20:29.856 324 15648.57 588.06 57073.98 88888.00 2002-11-20 17:20:30.856 324 15649.35 587.19 57074.60 88888.00 2002-11-20 17:20:31.856 324 15648.70 587.69 57074.60 88888.00 2002-11-20 17:20:32.856 324 15648.83 587.44 57073.86 88888.00 2002-11-20 17:20:33.856 324 15648.83 588.43 57074.11 88888.00 2002-11-20 17:20:34.856 324 15649.35 587.69 57073.74 88888.00 2002-11-20 17:20:35.856 324 15649.09 587.31 57073.62 88888.00 2002-11-20 17:20:36.856 324 15648.96 587.31 57074.23 88888.00 2002-11-20 17:20:37.856 324 15648.57 587.31 57074.11 88888.00 2002-11-20 17:20:38.856 324 15649.61 587.44 57073.62 88888.00 2002-11-20 17:20:39.856 324 15649.09 587.44 57073.74 88888.00 2002-11-20 17:20:40.856 324 15648.83 587.44 57074.11 88888.00 2002-11-20 17:20:41.856 324 15648.31 587.69 57074.11 88888.00 2002-11-20 17:20:42.856 324 15648.96 587.31 57073.74 88888.00 2002-11-20 17:20:43.856 324 15648.57 588.06 57074.11 88888.00 2002-11-20 17:20:44.856 324 15648.83 587.93 57073.62 88888.00 2002-11-20 17:20:45.856 324 15648.18 588.31 57074.47 88888.00 2002-11-20 17:20:46.856 324 15648.44 588.43 57074.72 88888.00 2002-11-20 17:20:47.856 324 15648.57 588.68 57074.35 88888.00 2002-11-20 17:20:48.856 324 15648.44 588.43 57073.74 88888.00 2002-11-20 17:20:49.856 324 15647.79 588.31 57073.25 88888.00 2002-11-20 17:20:50.856 324 15648.83 588.68 57073.50 88888.00 2002-11-20 17:20:51.856 324 15648.96 588.92 57073.74 88888.00 2002-11-20 17:20:52.856 324 15648.57 589.05 57074.47 88888.00 2002-11-20 17:20:53.856 324 15648.96 589.05 57073.50 88888.00 2002-11-20 17:20:54.856 324 15648.18 589.30 57072.64 88888.00 2002-11-20 17:20:55.856 324 15648.18 589.17 57073.86 88888.00 2002-11-20 17:20:56.856 324 15647.92 589.30 57073.86 88888.00 2002-11-20 17:20:57.856 324 15648.31 588.80 57073.86 88888.00 2002-11-20 17:20:58.856 324 15648.70 589.17 57073.74 88888.00 2002-11-20 17:20:59.856 324 15648.05 589.42 57073.25 88888.00 2002-11-20 17:21:00.856 324 15648.31 588.92 57073.74 88888.00 2002-11-20 17:21:01.856 324 15648.96 589.67 57073.98 88888.00 2002-11-20 17:21:02.856 324 15648.44 589.42 57073.50 88888.00 2002-11-20 17:21:03.856 324 15648.18 588.92 57074.11 88888.00 2002-11-20 17:21:04.856 324 15648.70 589.05 57073.13 88888.00 2002-11-20 17:21:05.856 324 15648.57 590.04 57073.62 88888.00 2002-11-20 17:21:06.856 324 15647.92 590.29 57073.13 88888.00 2002-11-20 17:21:07.856 324 15648.44 590.41 57074.35 88888.00 2002-11-20 17:21:08.856 324 15648.70 590.29 57074.11 88888.00 2002-11-20 17:21:09.856 324 15648.18 590.29 57073.86 88888.00 2002-11-20 17:21:10.856 324 15648.05 590.66 57073.62 88888.00 2002-11-20 17:21:11.856 324 15648.31 590.04 57073.25 88888.00 2002-11-20 17:21:12.856 324 15648.31 589.67 57072.88 88888.00 2002-11-20 17:21:13.856 324 15648.44 589.67 57073.38 88888.00 2002-11-20 17:21:14.856 324 15648.57 590.41 57073.86 88888.00 2002-11-20 17:21:15.856 324 15648.05 590.16 57073.25 88888.00 2002-11-20 17:21:16.856 324 15648.96 590.78 57072.76 88888.00 2002-11-20 17:21:17.856 324 15648.70 590.29 57073.38 88888.00 2002-11-20 17:21:18.856 324 15648.70 589.92 57073.50 88888.00 2002-11-20 17:21:19.856 324 15649.35 589.92 57073.62 88888.00 2002-11-20 17:21:20.856 324 15648.18 589.79 57073.01 88888.00 2002-11-20 17:21:21.856 324 15649.74 590.29 57073.25 88888.00 2002-11-20 17:21:22.856 324 15649.09 589.92 57073.13 88888.00 2002-11-20 17:21:23.856 324 15649.22 590.04 57073.62 88888.00 2002-11-20 17:21:24.856 324 15649.22 590.29 57073.38 88888.00 2002-11-20 17:21:25.856 324 15649.48 589.54 57073.38 88888.00 2002-11-20 17:21:26.856 324 15649.22 590.16 57074.23 88888.00 2002-11-20 17:21:27.856 324 15648.44 589.92 57072.88 88888.00 2002-11-20 17:21:28.856 324 15649.09 589.67 57074.23 88888.00 2002-11-20 17:21:29.856 324 15649.35 589.92 57073.86 88888.00 2002-11-20 17:21:30.856 324 15648.96 589.67 57073.13 88888.00 2002-11-20 17:21:31.856 324 15649.74 590.41 57073.25 88888.00 2002-11-20 17:21:32.856 324 15649.61 589.67 57074.35 88888.00 2002-11-20 17:21:33.856 324 15649.35 590.29 57073.25 88888.00 2002-11-20 17:21:34.856 324 15648.83 589.54 57073.62 88888.00 2002-11-20 17:21:35.856 324 15649.48 590.29 57074.11 88888.00 2002-11-20 17:21:36.856 324 15648.44 589.30 57074.11 88888.00 2002-11-20 17:21:37.856 324 15648.96 589.92 57073.98 88888.00 2002-11-20 17:21:38.856 324 15649.35 589.92 57073.62 88888.00 2002-11-20 17:21:39.856 324 15648.57 590.66 57073.50 88888.00 2002-11-20 17:21:40.856 324 15648.05 590.29 57073.86 88888.00 2002-11-20 17:21:41.856 324 15648.96 590.53 57073.86 88888.00 2002-11-20 17:21:42.856 324 15648.57 590.66 57073.74 88888.00 2002-11-20 17:21:43.856 324 15648.83 590.53 57073.74 88888.00 2002-11-20 17:21:44.856 324 15648.70 589.54 57074.72 88888.00 2002-11-20 17:21:45.856 324 15648.31 589.54 57074.60 88888.00 2002-11-20 17:21:46.856 324 15647.92 590.29 57074.60 88888.00 2002-11-20 17:21:47.856 324 15648.44 589.67 57073.98 88888.00 2002-11-20 17:21:48.856 324 15648.83 589.79 57074.35 88888.00 2002-11-20 17:21:49.856 324 15648.57 590.41 57074.11 88888.00 2002-11-20 17:21:50.856 324 15648.70 589.54 57074.35 88888.00 2002-11-20 17:21:51.856 324 15648.31 589.92 57073.62 88888.00 2002-11-20 17:21:52.856 324 15648.83 589.30 57074.23 88888.00 2002-11-20 17:21:53.856 324 15648.83 589.05 57073.86 88888.00 2002-11-20 17:21:54.856 324 15648.83 589.92 57074.23 88888.00 2002-11-20 17:21:55.856 324 15649.22 589.54 57074.11 88888.00 2002-11-20 17:21:56.856 324 15648.96 589.30 57075.21 88888.00 2002-11-20 17:21:57.856 324 15648.57 589.79 57074.72 88888.00 2002-11-20 17:21:58.856 324 15649.22 589.67 57073.98 88888.00 2002-11-20 17:21:59.856 324 15649.35 589.67 57074.47 88888.00 2002-11-20 17:22:00.856 324 15649.74 589.42 57074.35 88888.00 2002-11-20 17:22:01.856 324 15649.61 589.05 57074.35 88888.00 2002-11-20 17:22:02.856 324 15649.74 589.17 57074.84 88888.00 2002-11-20 17:22:03.856 324 15650.26 590.04 57074.47 88888.00 2002-11-20 17:22:04.856 324 15650.13 589.79 57074.35 88888.00 2002-11-20 17:22:05.856 324 15649.87 589.42 57075.45 88888.00 2002-11-20 17:22:06.856 324 15649.22 589.42 57074.23 88888.00 2002-11-20 17:22:07.856 324 15650.13 589.17 57074.60 88888.00 2002-11-20 17:22:08.856 324 15650.52 589.05 57074.47 88888.00 2002-11-20 17:22:09.856 324 15650.65 589.79 57075.09 88888.00 2002-11-20 17:22:10.856 324 15650.39 589.42 57074.72 88888.00 2002-11-20 17:22:11.856 324 15650.52 588.68 57073.98 88888.00 2002-11-20 17:22:12.856 324 15650.52 589.30 57074.47 88888.00 2002-11-20 17:22:13.856 324 15650.39 589.92 57074.11 88888.00 2002-11-20 17:22:14.856 324 15650.26 589.17 57074.72 88888.00 2002-11-20 17:22:15.856 324 15650.39 588.92 57074.72 88888.00 2002-11-20 17:22:16.856 324 15650.39 589.67 57074.23 88888.00 2002-11-20 17:22:17.856 324 15650.39 589.54 57074.23 88888.00 2002-11-20 17:22:18.856 324 15650.52 589.67 57074.60 88888.00 2002-11-20 17:22:19.856 324 15650.65 589.67 57074.60 88888.00 2002-11-20 17:22:20.856 324 15650.52 589.42 57074.96 88888.00 2002-11-20 17:22:21.856 324 15649.87 589.54 57075.21 88888.00 2002-11-20 17:22:22.856 324 15649.74 589.05 57074.72 88888.00 2002-11-20 17:22:23.856 324 15650.26 589.67 57074.72 88888.00 2002-11-20 17:22:24.856 324 15650.39 588.80 57074.84 88888.00 2002-11-20 17:22:25.856 324 15650.52 589.42 57074.60 88888.00 2002-11-20 17:22:26.856 324 15649.48 589.92 57075.21 88888.00 2002-11-20 17:22:27.856 324 15650.13 589.67 57074.72 88888.00 2002-11-20 17:22:28.856 324 15649.35 589.67 57074.72 88888.00 2002-11-20 17:22:29.856 324 15649.48 588.80 57074.96 88888.00 2002-11-20 17:22:30.856 324 15649.48 590.29 57074.84 88888.00 2002-11-20 17:22:31.856 324 15649.87 589.05 57074.60 88888.00 2002-11-20 17:22:32.856 324 15648.96 589.67 57075.09 88888.00 2002-11-20 17:22:33.856 324 15649.61 588.92 57074.35 88888.00 2002-11-20 17:22:34.856 324 15649.48 588.31 57074.96 88888.00 2002-11-20 17:22:35.856 324 15650.26 588.80 57074.96 88888.00 2002-11-20 17:22:36.856 324 15650.39 588.68 57074.47 88888.00 2002-11-20 17:22:37.856 324 15648.96 588.31 57074.72 88888.00 2002-11-20 17:22:38.856 324 15649.48 588.43 57075.21 88888.00 2002-11-20 17:22:39.856 324 15650.39 588.31 57074.96 88888.00 2002-11-20 17:22:40.856 324 15649.35 587.81 57074.96 88888.00 2002-11-20 17:22:41.856 324 15649.61 587.93 57074.60 88888.00 2002-11-20 17:22:42.856 324 15648.70 588.18 57074.60 88888.00 2002-11-20 17:22:43.856 324 15650.13 587.56 57074.35 88888.00 2002-11-20 17:22:44.856 324 15649.87 588.31 57074.84 88888.00 2002-11-20 17:22:45.856 324 15649.61 587.93 57075.09 88888.00 2002-11-20 17:22:46.856 324 15650.00 588.31 57074.60 88888.00 2002-11-20 17:22:47.856 324 15649.61 588.68 57074.23 88888.00 2002-11-20 17:22:48.856 324 15649.87 587.93 57074.60 88888.00 2002-11-20 17:22:49.856 324 15650.52 587.93 57074.23 88888.00 2002-11-20 17:22:50.856 324 15649.35 588.18 57074.23 88888.00 2002-11-20 17:22:51.856 324 15649.09 588.80 57074.72 88888.00 2002-11-20 17:22:52.856 324 15648.70 588.18 57073.74 88888.00 2002-11-20 17:22:53.856 324 15649.22 588.68 57074.47 88888.00 2002-11-20 17:22:54.856 324 15649.22 589.05 57074.35 88888.00 2002-11-20 17:22:55.856 324 15649.22 588.80 57074.60 88888.00 2002-11-20 17:22:56.856 324 15648.70 588.68 57074.96 88888.00 2002-11-20 17:22:57.856 324 15648.96 588.55 57074.35 88888.00 2002-11-20 17:22:58.856 324 15649.35 589.05 57073.74 88888.00 2002-11-20 17:22:59.856 324 15649.09 589.30 57073.74 88888.00 2002-11-20 17:23:00.856 324 15649.35 589.05 57074.84 88888.00 2002-11-20 17:23:01.856 324 15648.57 588.55 57073.62 88888.00 2002-11-20 17:23:02.856 324 15648.83 588.80 57074.23 88888.00 2002-11-20 17:23:03.856 324 15648.96 589.05 57074.23 88888.00 2002-11-20 17:23:04.856 324 15648.31 589.05 57074.35 88888.00 2002-11-20 17:23:05.856 324 15648.83 589.67 57074.96 88888.00 2002-11-20 17:23:06.856 324 15648.18 589.42 57074.11 88888.00 2002-11-20 17:23:07.856 324 15647.79 589.42 57074.72 88888.00 2002-11-20 17:23:08.856 324 15648.44 590.04 57073.98 88888.00 2002-11-20 17:23:09.856 324 15648.18 589.67 57074.11 88888.00 2002-11-20 17:23:10.856 324 15647.14 589.92 57074.11 88888.00 2002-11-20 17:23:11.856 324 15647.79 589.67 57074.23 88888.00 2002-11-20 17:23:12.856 324 15647.92 589.67 57074.11 88888.00 2002-11-20 17:23:13.856 324 15647.28 590.04 57074.11 88888.00 2002-11-20 17:23:14.856 324 15647.79 589.92 57074.47 88888.00 2002-11-20 17:23:15.856 324 15647.92 590.04 57074.72 88888.00 2002-11-20 17:23:16.856 324 15647.67 590.04 57073.74 88888.00 2002-11-20 17:23:17.856 324 15647.54 590.04 57074.23 88888.00 2002-11-20 17:23:18.856 324 15647.41 590.04 57073.86 88888.00 2002-11-20 17:23:19.856 324 15647.67 590.41 57073.62 88888.00 2002-11-20 17:23:20.856 324 15647.41 589.92 57074.11 88888.00 2002-11-20 17:23:21.856 324 15646.88 589.54 57074.11 88888.00 2002-11-20 17:23:22.856 324 15646.62 589.92 57073.74 88888.00 2002-11-20 17:23:23.856 324 15647.41 590.16 57073.86 88888.00 2002-11-20 17:23:24.856 324 15646.24 589.42 57073.74 88888.00 2002-11-20 17:23:25.856 324 15646.62 589.42 57074.23 88888.00 2002-11-20 17:23:26.856 324 15645.98 589.42 57074.23 88888.00 2002-11-20 17:23:27.856 324 15646.24 589.42 57074.11 88888.00 2002-11-20 17:23:28.856 324 15645.85 589.92 57073.86 88888.00 2002-11-20 17:23:29.856 324 15646.24 589.05 57074.23 88888.00 2002-11-20 17:23:30.856 324 15645.59 589.79 57073.74 88888.00 2002-11-20 17:23:31.856 324 15646.24 589.79 57073.50 88888.00 2002-11-20 17:23:32.856 324 15645.20 590.29 57074.23 88888.00 2002-11-20 17:23:33.856 324 15645.59 589.67 57073.38 88888.00 2002-11-20 17:23:34.856 324 15645.72 588.80 57074.47 88888.00 2002-11-20 17:23:35.856 324 15644.94 590.29 57073.62 88888.00 2002-11-20 17:23:36.856 324 15645.59 589.54 57073.74 88888.00 2002-11-20 17:23:37.856 324 15646.24 589.42 57073.38 88888.00 2002-11-20 17:23:38.856 324 15645.59 589.17 57073.86 88888.00 2002-11-20 17:23:39.856 324 15644.94 589.42 57074.11 88888.00 2002-11-20 17:23:40.856 324 15646.50 589.67 57073.50 88888.00 2002-11-20 17:23:41.856 324 15644.94 589.67 57073.25 88888.00 2002-11-20 17:23:42.856 324 15646.50 589.79 57073.86 88888.00 2002-11-20 17:23:43.856 324 15645.72 589.92 57073.13 88888.00 2002-11-20 17:23:44.856 324 15645.07 590.04 57073.62 88888.00 2002-11-20 17:23:45.856 324 15645.85 590.66 57073.98 88888.00 2002-11-20 17:23:46.856 324 15644.81 590.04 57073.62 88888.00 2002-11-20 17:23:47.856 324 15645.20 589.92 57073.50 88888.00 2002-11-20 17:23:48.856 324 15645.98 590.16 57074.11 88888.00 2002-11-20 17:23:49.856 324 15645.07 590.29 57073.86 88888.00 2002-11-20 17:23:50.856 324 15644.94 590.53 57073.38 88888.00 2002-11-20 17:23:51.856 324 15645.72 590.41 57073.86 88888.00 2002-11-20 17:23:52.856 324 15645.59 590.78 57073.74 88888.00 2002-11-20 17:23:53.856 324 15644.68 590.41 57073.74 88888.00 2002-11-20 17:23:54.856 324 15645.33 590.78 57073.98 88888.00 2002-11-20 17:23:55.856 324 15646.24 591.28 57073.50 88888.00 2002-11-20 17:23:56.856 324 15644.81 590.66 57073.25 88888.00 2002-11-20 17:23:57.856 324 15645.33 590.91 57073.38 88888.00 2002-11-20 17:23:58.856 324 15644.94 591.53 57073.98 88888.00 2002-11-20 17:23:59.856 324 15644.81 591.28 57074.11 88888.00 2002-11-20 17:24:00.856 324 15645.20 591.77 57073.98 88888.00 2002-11-20 17:24:01.856 324 15644.94 591.15 57074.11 88888.00 2002-11-20 17:24:02.856 324 15645.07 591.53 57073.86 88888.00 2002-11-20 17:24:03.856 324 15645.07 590.53 57073.86 88888.00 2002-11-20 17:24:04.856 324 15644.81 590.04 57074.72 88888.00 2002-11-20 17:24:05.856 324 15644.16 590.91 57073.50 88888.00 2002-11-20 17:24:06.856 324 15644.03 590.78 57073.86 88888.00 2002-11-20 17:24:07.856 324 15644.55 591.15 57074.35 88888.00 2002-11-20 17:24:08.856 324 15644.03 590.29 57074.11 88888.00 2002-11-20 17:24:09.856 324 15644.16 590.16 57074.11 88888.00 2002-11-20 17:24:10.856 324 15643.77 590.53 57074.11 88888.00 2002-11-20 17:24:11.856 324 15643.77 590.41 57074.11 88888.00 2002-11-20 17:24:12.856 324 15644.42 590.29 57073.74 88888.00 2002-11-20 17:24:13.856 324 15643.90 589.67 57073.98 88888.00 2002-11-20 17:24:14.856 324 15644.29 589.92 57074.47 88888.00 2002-11-20 17:24:15.856 324 15643.38 590.41 57073.98 88888.00 2002-11-20 17:24:16.856 324 15642.99 590.78 57073.98 88888.00 2002-11-20 17:24:17.856 324 15644.16 590.91 57073.62 88888.00 2002-11-20 17:24:18.856 324 15644.42 591.65 57073.74 88888.00 2002-11-20 17:24:19.856 324 15643.38 591.15 57074.11 88888.00 2002-11-20 17:24:20.856 324 15644.29 590.66 57074.11 88888.00 2002-11-20 17:24:21.856 324 15644.16 591.28 57074.35 88888.00 2002-11-20 17:24:22.856 324 15644.55 591.65 57074.72 88888.00 2002-11-20 17:24:23.856 324 15644.29 591.77 57073.86 88888.00 2002-11-20 17:24:24.856 324 15644.94 592.76 57074.47 88888.00 2002-11-20 17:24:25.856 324 15644.94 591.90 57073.86 88888.00 2002-11-20 17:24:26.856 324 15645.20 592.64 57073.50 88888.00 2002-11-20 17:24:27.856 324 15645.72 592.02 57073.50 88888.00 2002-11-20 17:24:28.856 324 15644.94 592.76 57074.23 88888.00 2002-11-20 17:24:29.856 324 15645.85 592.76 57074.60 88888.00 2002-11-20 17:24:30.856 324 15645.98 592.76 57073.98 88888.00 2002-11-20 17:24:31.856 324 15645.59 592.39 57073.86 88888.00 2002-11-20 17:24:32.856 324 15646.24 592.27 57073.98 88888.00 2002-11-20 17:24:33.856 324 15645.20 592.89 57074.23 88888.00 2002-11-20 17:24:34.856 324 15645.59 593.26 57074.35 88888.00 2002-11-20 17:24:35.856 324 15645.85 593.14 57074.11 88888.00 2002-11-20 17:24:36.856 324 15645.46 592.52 57074.47 88888.00 2002-11-20 17:24:37.856 324 15645.33 593.51 57073.74 88888.00 2002-11-20 17:24:38.856 324 15645.59 592.64 57073.86 88888.00 2002-11-20 17:24:39.856 324 15645.98 593.63 57074.72 88888.00 2002-11-20 17:24:40.856 324 15645.07 592.76 57074.47 88888.00 2002-11-20 17:24:41.856 324 15645.59 593.01 57074.23 88888.00 2002-11-20 17:24:42.856 324 15644.94 593.76 57073.98 88888.00 2002-11-20 17:24:43.856 324 15644.94 593.26 57074.47 88888.00 2002-11-20 17:24:44.856 324 15644.81 593.63 57074.47 88888.00 2002-11-20 17:24:45.856 324 15645.20 592.89 57075.21 88888.00 2002-11-20 17:24:46.856 324 15644.94 593.14 57074.23 88888.00 2002-11-20 17:24:47.856 324 15644.94 593.63 57074.11 88888.00 2002-11-20 17:24:48.856 324 15644.81 594.00 57074.35 88888.00 2002-11-20 17:24:49.856 324 15644.03 593.63 57074.35 88888.00 2002-11-20 17:24:50.856 324 15644.16 593.26 57074.35 88888.00 2002-11-20 17:24:51.856 324 15644.16 593.63 57074.23 88888.00 2002-11-20 17:24:52.856 324 15644.42 593.26 57074.47 88888.00 2002-11-20 17:24:53.856 324 15644.55 593.63 57074.47 88888.00 2002-11-20 17:24:54.856 324 15644.03 592.76 57073.86 88888.00 2002-11-20 17:24:55.856 324 15644.03 593.26 57073.98 88888.00 2002-11-20 17:24:56.856 324 15644.29 592.27 57074.23 88888.00 2002-11-20 17:24:57.856 324 15643.64 593.01 57074.96 88888.00 2002-11-20 17:24:58.856 324 15643.90 592.39 57074.60 88888.00 2002-11-20 17:24:59.856 324 15644.03 593.14 57075.21 88888.00 2002-11-20 17:25:00.856 324 15644.29 592.39 57074.35 88888.00 2002-11-20 17:25:01.856 324 15644.03 592.76 57074.47 88888.00 2002-11-20 17:25:02.856 324 15644.42 592.27 57075.21 88888.00 2002-11-20 17:25:03.856 324 15644.42 592.27 57074.84 88888.00 2002-11-20 17:25:04.856 324 15643.77 591.77 57074.72 88888.00 2002-11-20 17:25:05.856 324 15643.90 591.90 57074.47 88888.00 2002-11-20 17:25:06.856 324 15643.90 592.76 57073.86 88888.00 2002-11-20 17:25:07.856 324 15643.38 592.52 57074.23 88888.00 2002-11-20 17:25:08.856 324 15644.29 592.02 57074.60 88888.00 2002-11-20 17:25:09.856 324 15643.25 592.76 57074.96 88888.00 2002-11-20 17:25:10.856 324 15642.99 592.27 57074.35 88888.00 2002-11-20 17:25:11.856 324 15643.77 592.76 57074.11 88888.00 2002-11-20 17:25:12.856 324 15643.64 592.64 57074.84 88888.00 2002-11-20 17:25:13.856 324 15644.16 592.89 57074.23 88888.00 2002-11-20 17:25:14.856 324 15643.51 592.39 57074.47 88888.00 2002-11-20 17:25:15.856 324 15643.25 591.90 57074.60 88888.00 2002-11-20 17:25:16.856 324 15642.86 592.52 57074.72 88888.00 2002-11-20 17:25:17.856 324 15642.86 592.02 57074.35 88888.00 2002-11-20 17:25:18.856 324 15643.64 592.27 57074.35 88888.00 2002-11-20 17:25:19.856 324 15642.86 592.39 57074.47 88888.00 2002-11-20 17:25:20.856 324 15643.38 592.52 57075.21 88888.00 2002-11-20 17:25:21.856 324 15642.99 591.90 57074.47 88888.00 2002-11-20 17:25:22.856 324 15643.38 591.65 57074.96 88888.00 2002-11-20 17:25:23.856 324 15643.38 592.39 57074.96 88888.00 2002-11-20 17:25:24.856 324 15642.99 592.27 57075.09 88888.00 2002-11-20 17:25:25.856 324 15642.86 591.77 57074.23 88888.00 2002-11-20 17:25:26.856 324 15642.73 591.77 57074.72 88888.00 2002-11-20 17:25:27.856 324 15642.86 591.40 57074.60 88888.00 2002-11-20 17:25:28.856 324 15642.60 591.77 57074.96 88888.00 2002-11-20 17:25:29.856 324 15642.60 592.02 57074.72 88888.00 2002-11-20 17:25:30.856 324 15643.25 591.53 57074.47 88888.00 2002-11-20 17:25:31.856 324 15643.51 592.15 57074.47 88888.00 2002-11-20 17:25:32.856 324 15642.99 591.03 57075.33 88888.00 2002-11-20 17:25:33.856 324 15642.99 591.77 57074.35 88888.00 2002-11-20 17:25:34.856 324 15642.60 591.03 57074.35 88888.00 2002-11-20 17:25:35.856 324 15642.34 590.66 57074.60 88888.00 2002-11-20 17:25:36.856 324 15642.73 591.77 57074.96 88888.00 2002-11-20 17:25:37.856 324 15643.51 591.28 57074.35 88888.00 2002-11-20 17:25:38.856 324 15642.47 591.03 57073.98 88888.00 2002-11-20 17:25:39.856 324 15643.64 590.78 57074.96 88888.00 2002-11-20 17:25:40.856 324 15642.99 591.15 57074.60 88888.00 2002-11-20 17:25:41.856 324 15643.77 591.15 57075.45 88888.00 2002-11-20 17:25:42.856 324 15642.99 590.91 57074.60 88888.00 2002-11-20 17:25:43.856 324 15642.73 591.03 57074.84 88888.00 2002-11-20 17:25:44.856 324 15642.86 591.03 57074.96 88888.00 2002-11-20 17:25:45.856 324 15642.47 590.78 57074.11 88888.00 2002-11-20 17:25:46.856 324 15642.86 590.41 57074.23 88888.00 2002-11-20 17:25:47.856 324 15642.60 590.04 57075.33 88888.00 2002-11-20 17:25:48.856 324 15643.51 590.16 57075.33 88888.00 2002-11-20 17:25:49.856 324 15642.86 590.41 57074.47 88888.00 2002-11-20 17:25:50.856 324 15642.73 590.04 57074.84 88888.00 2002-11-20 17:25:51.856 324 15642.86 590.04 57075.09 88888.00 2002-11-20 17:25:52.856 324 15642.60 590.41 57075.33 88888.00 2002-11-20 17:25:53.856 324 15642.99 590.41 57075.45 88888.00 2002-11-20 17:25:54.856 324 15642.99 589.67 57075.09 88888.00 2002-11-20 17:25:55.856 324 15643.38 589.92 57075.21 88888.00 2002-11-20 17:25:56.856 324 15643.51 589.30 57075.82 88888.00 2002-11-20 17:25:57.856 324 15643.51 589.17 57075.70 88888.00 2002-11-20 17:25:58.856 324 15643.25 589.17 57075.45 88888.00 2002-11-20 17:25:59.856 324 15642.73 589.05 57074.84 88888.00 2002-11-20 17:26:00.856 324 15642.86 589.17 57075.45 88888.00 2002-11-20 17:26:01.856 324 15642.47 588.31 57074.96 88888.00 2002-11-20 17:26:02.856 324 15643.38 588.18 57076.06 88888.00 2002-11-20 17:26:03.856 324 15643.51 588.18 57075.09 88888.00 2002-11-20 17:26:04.856 324 15642.47 588.18 57075.70 88888.00 2002-11-20 17:26:05.856 324 15643.90 588.31 57075.70 88888.00 2002-11-20 17:26:06.856 324 15643.12 588.06 57075.82 88888.00 2002-11-20 17:26:07.856 324 15642.99 588.55 57075.94 88888.00 2002-11-20 17:26:08.856 324 15642.47 588.55 57075.33 88888.00 2002-11-20 17:26:09.856 324 15642.60 589.17 57075.57 88888.00 2002-11-20 17:26:10.856 324 15642.60 589.30 57075.94 88888.00 2002-11-20 17:26:11.856 324 15642.47 589.30 57075.09 88888.00 2002-11-20 17:26:12.856 324 15642.99 589.05 57075.82 88888.00 2002-11-20 17:26:13.856 324 15642.99 588.80 57075.70 88888.00 2002-11-20 17:26:14.856 324 15642.60 589.17 57076.06 88888.00 2002-11-20 17:26:15.856 324 15642.21 589.17 57076.18 88888.00 2002-11-20 17:26:16.856 324 15642.21 588.92 57075.82 88888.00 2002-11-20 17:26:17.856 324 15642.86 588.92 57076.06 88888.00 2002-11-20 17:26:18.856 324 15642.21 589.42 57076.31 88888.00 2002-11-20 17:26:19.856 324 15641.69 589.67 57076.18 88888.00 2002-11-20 17:26:20.856 324 15641.56 589.05 57075.70 88888.00 2002-11-20 17:26:21.856 324 15642.21 589.67 57075.70 88888.00 2002-11-20 17:26:22.856 324 15641.43 589.67 57076.06 88888.00 2002-11-20 17:26:23.856 324 15642.47 589.67 57076.06 88888.00 2002-11-20 17:26:24.856 324 15641.69 589.30 57075.70 88888.00 2002-11-20 17:26:25.856 324 15641.69 589.92 57076.31 88888.00 2002-11-20 17:26:26.856 324 15642.08 589.79 57075.33 88888.00 2002-11-20 17:26:27.856 324 15642.21 589.42 57075.82 88888.00 2002-11-20 17:26:28.856 324 15642.08 589.54 57075.94 88888.00 2002-11-20 17:26:29.856 324 15642.08 590.41 57075.94 88888.00 2002-11-20 17:26:30.856 324 15641.56 589.17 57075.94 88888.00 2002-11-20 17:26:31.856 324 15642.73 590.04 57076.31 88888.00 2002-11-20 17:26:32.856 324 15642.60 590.04 57075.94 88888.00 2002-11-20 17:26:33.856 324 15642.21 589.42 57075.70 88888.00 2002-11-20 17:26:34.856 324 15641.95 590.04 57075.45 88888.00 2002-11-20 17:26:35.856 324 15642.08 590.16 57075.57 88888.00 2002-11-20 17:26:36.856 324 15643.25 590.16 57075.94 88888.00 2002-11-20 17:26:37.856 324 15642.86 590.78 57076.55 88888.00 2002-11-20 17:26:38.856 324 15642.60 590.41 57075.57 88888.00 2002-11-20 17:26:39.856 324 15642.47 590.41 57076.18 88888.00 2002-11-20 17:26:40.856 324 15642.47 590.78 57075.45 88888.00 2002-11-20 17:26:41.856 324 15642.34 590.41 57075.82 88888.00 2002-11-20 17:26:42.856 324 15642.99 590.66 57075.57 88888.00 2002-11-20 17:26:43.856 324 15642.60 590.41 57076.18 88888.00 2002-11-20 17:26:44.856 324 15642.73 590.78 57075.57 88888.00 2002-11-20 17:26:45.856 324 15642.47 590.66 57075.70 88888.00 2002-11-20 17:26:46.856 324 15642.73 590.66 57075.94 88888.00 2002-11-20 17:26:47.856 324 15643.12 590.91 57076.55 88888.00 2002-11-20 17:26:48.856 324 15642.73 591.28 57075.57 88888.00 2002-11-20 17:26:49.856 324 15643.12 590.53 57076.55 88888.00 2002-11-20 17:26:50.856 324 15643.12 591.15 57075.70 88888.00 2002-11-20 17:26:51.856 324 15642.86 590.91 57075.82 88888.00 2002-11-20 17:26:52.856 324 15642.73 591.15 57075.94 88888.00 2002-11-20 17:26:53.856 324 15642.21 591.28 57075.70 88888.00 2002-11-20 17:26:54.856 324 15642.86 591.15 57076.06 88888.00 2002-11-20 17:26:55.856 324 15642.08 590.53 57076.43 88888.00 2002-11-20 17:26:56.856 324 15642.08 591.40 57075.70 88888.00 2002-11-20 17:26:57.856 324 15641.82 591.77 57075.57 88888.00 2002-11-20 17:26:58.856 324 15642.34 591.53 57075.82 88888.00 2002-11-20 17:26:59.856 324 15641.95 591.15 57076.43 88888.00 2002-11-20 17:27:00.856 324 15641.95 591.15 57076.43 88888.00 2002-11-20 17:27:01.856 324 15642.21 591.03 57076.31 88888.00 2002-11-20 17:27:02.856 324 15642.73 590.53 57076.06 88888.00 2002-11-20 17:27:03.856 324 15642.08 590.29 57076.68 88888.00 2002-11-20 17:27:04.856 324 15642.08 590.29 57076.18 88888.00 2002-11-20 17:27:05.856 324 15642.34 590.66 57075.70 88888.00 2002-11-20 17:27:06.856 324 15641.69 590.41 57076.18 88888.00 2002-11-20 17:27:07.856 324 15642.60 590.41 57076.43 88888.00 2002-11-20 17:27:08.856 324 15641.82 590.53 57076.18 88888.00 2002-11-20 17:27:09.856 324 15641.82 590.16 57076.18 88888.00 2002-11-20 17:27:10.856 324 15641.69 590.16 57075.94 88888.00 2002-11-20 17:27:11.856 324 15641.43 590.29 57076.43 88888.00 2002-11-20 17:27:12.856 324 15641.82 589.54 57075.82 88888.00 2002-11-20 17:27:13.856 324 15641.69 589.42 57075.94 88888.00 2002-11-20 17:27:14.856 324 15641.04 589.42 57076.68 88888.00 2002-11-20 17:27:15.856 324 15641.17 589.42 57075.70 88888.00 2002-11-20 17:27:16.856 324 15641.17 589.67 57076.31 88888.00 2002-11-20 17:27:17.856 324 15641.04 589.54 57076.18 88888.00 2002-11-20 17:27:18.856 324 15641.56 589.42 57076.06 88888.00 2002-11-20 17:27:19.856 324 15640.39 589.79 57076.06 88888.00 2002-11-20 17:27:20.856 324 15641.43 589.54 57075.94 88888.00 2002-11-20 17:27:21.856 324 15640.52 589.67 57076.06 88888.00 2002-11-20 17:27:22.856 324 15640.91 589.30 57075.45 88888.00 2002-11-20 17:27:23.856 324 15640.78 589.05 57075.94 88888.00 2002-11-20 17:27:24.856 324 15640.39 588.92 57075.94 88888.00 2002-11-20 17:27:25.856 324 15640.39 589.67 57075.21 88888.00 2002-11-20 17:27:26.856 324 15640.26 589.42 57076.68 88888.00 2002-11-20 17:27:27.856 324 15641.04 590.16 57075.94 88888.00 2002-11-20 17:27:28.856 324 15640.65 589.30 57075.94 88888.00 2002-11-20 17:27:29.856 324 15641.04 589.92 57075.21 88888.00 2002-11-20 17:27:30.856 324 15640.52 589.17 57075.82 88888.00 2002-11-20 17:27:31.856 324 15640.52 589.54 57075.70 88888.00 2002-11-20 17:27:32.856 324 15641.04 589.17 57075.94 88888.00 2002-11-20 17:27:33.856 324 15640.26 590.16 57076.80 88888.00 2002-11-20 17:27:34.856 324 15640.52 589.30 57076.18 88888.00 2002-11-20 17:27:35.856 324 15641.17 589.17 57075.21 88888.00 2002-11-20 17:27:36.856 324 15640.26 589.42 57076.18 88888.00 2002-11-20 17:27:37.856 324 15640.39 589.92 57076.31 88888.00 2002-11-20 17:27:38.856 324 15640.13 589.92 57075.70 88888.00 2002-11-20 17:27:39.856 324 15639.87 589.79 57076.55 88888.00 2002-11-20 17:27:40.856 324 15639.48 590.04 57075.82 88888.00 2002-11-20 17:27:41.856 324 15640.13 589.79 57075.70 88888.00 2002-11-20 17:27:42.856 324 15639.09 590.53 57076.43 88888.00 2002-11-20 17:27:43.856 324 15639.87 590.78 57075.45 88888.00 2002-11-20 17:27:44.856 324 15639.61 591.03 57076.06 88888.00 2002-11-20 17:27:45.856 324 15639.35 591.53 57075.33 88888.00 2002-11-20 17:27:46.856 324 15639.61 591.65 57076.06 88888.00 2002-11-20 17:27:47.856 324 15638.83 592.02 57076.31 88888.00 2002-11-20 17:27:48.856 324 15639.09 591.90 57075.82 88888.00 2002-11-20 17:27:49.856 324 15639.22 591.77 57075.21 88888.00 2002-11-20 17:27:50.856 324 15638.18 591.90 57075.33 88888.00 2002-11-20 17:27:51.856 324 15638.57 591.77 57076.06 88888.00 2002-11-20 17:27:52.856 324 15638.70 591.90 57076.31 88888.00 2002-11-20 17:27:53.856 324 15638.44 591.65 57075.45 88888.00 2002-11-20 17:27:54.856 324 15638.70 591.77 57075.94 88888.00 2002-11-20 17:27:55.856 324 15637.53 591.77 57076.31 88888.00 2002-11-20 17:27:56.856 324 15637.14 592.64 57075.21 88888.00 2002-11-20 17:27:57.856 324 15637.40 592.27 57075.45 88888.00 2002-11-20 17:27:58.856 324 15637.53 592.15 57075.94 88888.00 2002-11-20 17:27:59.856 324 15637.66 592.52 57075.82 88888.00 2002-11-20 17:28:00.856 324 15637.79 591.90 57075.57 88888.00 2002-11-20 17:28:01.856 324 15637.14 592.02 57075.94 88888.00 2002-11-20 17:28:02.856 324 15636.75 591.90 57075.33 88888.00 2002-11-20 17:28:03.856 324 15637.14 592.15 57075.33 88888.00 2002-11-20 17:28:04.856 324 15636.49 592.15 57075.21 88888.00 2002-11-20 17:28:05.856 324 15635.97 591.15 57075.33 88888.00 2002-11-20 17:28:06.856 324 15636.10 591.90 57074.84 88888.00 2002-11-20 17:28:07.856 324 15636.23 590.53 57075.57 88888.00 2002-11-20 17:28:08.856 324 15636.10 590.66 57074.96 88888.00 2002-11-20 17:28:09.856 324 15635.97 589.92 57075.09 88888.00 2002-11-20 17:28:10.856 324 15636.49 590.16 57075.70 88888.00 2002-11-20 17:28:11.856 324 15635.84 589.92 57075.45 88888.00 2002-11-20 17:28:12.856 324 15636.36 589.67 57075.33 88888.00 2002-11-20 17:28:13.856 324 15635.84 589.30 57075.21 88888.00 2002-11-20 17:28:14.856 324 15636.36 588.68 57074.96 88888.00 2002-11-20 17:28:15.856 324 15636.36 588.68 57075.45 88888.00 2002-11-20 17:28:16.856 324 15636.49 587.93 57075.82 88888.00 2002-11-20 17:28:17.856 324 15635.84 588.06 57075.21 88888.00 2002-11-20 17:28:18.856 324 15636.23 587.81 57075.09 88888.00 2002-11-20 17:28:19.856 324 15636.10 587.44 57075.45 88888.00 2002-11-20 17:28:20.856 324 15635.97 587.56 57074.96 88888.00 2002-11-20 17:28:21.856 324 15636.23 587.19 57075.45 88888.00 2002-11-20 17:28:22.856 324 15635.71 586.70 57074.47 88888.00 2002-11-20 17:28:23.856 324 15635.84 587.31 57075.82 88888.00 2002-11-20 17:28:24.856 324 15636.10 586.45 57076.06 88888.00 2002-11-20 17:28:25.856 324 15635.84 586.20 57075.94 88888.00 2002-11-20 17:28:26.856 324 15635.84 586.70 57075.82 88888.00 2002-11-20 17:28:27.856 324 15635.84 586.08 57075.82 88888.00 2002-11-20 17:28:28.856 324 15635.97 585.70 57075.57 88888.00 2002-11-20 17:28:29.856 324 15636.23 585.70 57075.57 88888.00 2002-11-20 17:28:30.856 324 15635.19 585.33 57075.45 88888.00 2002-11-20 17:28:31.856 324 15635.19 585.46 57075.57 88888.00 2002-11-20 17:28:32.856 324 15635.32 585.70 57075.94 88888.00 2002-11-20 17:28:33.856 324 15635.19 584.96 57075.82 88888.00 2002-11-20 17:28:34.856 324 15635.19 584.96 57076.31 88888.00 2002-11-20 17:28:35.856 324 15634.54 585.09 57075.94 88888.00 2002-11-20 17:28:36.856 324 15635.84 585.09 57075.70 88888.00 2002-11-20 17:28:37.856 324 15635.58 585.09 57075.94 88888.00 2002-11-20 17:28:38.856 324 15635.71 584.34 57076.06 88888.00 2002-11-20 17:28:39.856 324 15635.19 583.85 57076.06 88888.00 2002-11-20 17:28:40.856 324 15635.45 585.46 57075.82 88888.00 2002-11-20 17:28:41.856 324 15635.32 584.47 57076.31 88888.00 2002-11-20 17:28:42.856 324 15635.45 584.22 57076.18 88888.00 2002-11-20 17:28:43.856 324 15635.45 583.72 57075.45 88888.00 2002-11-20 17:28:44.856 324 15635.32 583.72 57076.31 88888.00 2002-11-20 17:28:45.856 324 15635.06 583.48 57075.70 88888.00 2002-11-20 17:28:46.856 324 15634.80 584.09 57076.18 88888.00 2002-11-20 17:28:47.856 324 15635.06 583.48 57076.55 88888.00 2002-11-20 17:28:48.856 324 15635.32 583.48 57075.45 88888.00 2002-11-20 17:28:49.856 324 15634.80 583.85 57075.57 88888.00 2002-11-20 17:28:50.856 324 15634.80 583.48 57075.94 88888.00 2002-11-20 17:28:51.856 324 15634.15 584.22 57075.94 88888.00 2002-11-20 17:28:52.856 324 15634.15 583.23 57076.18 88888.00 2002-11-20 17:28:53.856 324 15634.54 583.48 57075.57 88888.00 2002-11-20 17:28:54.856 324 15634.15 583.60 57076.18 88888.00 2002-11-20 17:28:55.856 324 15634.41 583.48 57075.82 88888.00 2002-11-20 17:28:56.856 324 15634.02 583.97 57076.06 88888.00 2002-11-20 17:28:57.856 324 15634.02 583.97 57075.94 88888.00 2002-11-20 17:28:58.856 324 15633.24 583.35 57076.43 88888.00 2002-11-20 17:28:59.856 324 15633.76 583.97 57075.94 88888.00 2002-11-20 17:29:00.856 324 15633.24 583.10 57076.31 88888.00 2002-11-20 17:29:01.856 324 15633.63 583.35 57075.57 88888.00 2002-11-20 17:29:02.856 324 15633.24 583.60 57076.31 88888.00 2002-11-20 17:29:03.856 324 15633.24 583.72 57075.70 88888.00 2002-11-20 17:29:04.856 324 15632.59 583.60 57076.31 88888.00 2002-11-20 17:29:05.856 324 15633.11 583.85 57075.57 88888.00 2002-11-20 17:29:06.856 324 15632.72 583.35 57076.06 88888.00 2002-11-20 17:29:07.856 324 15632.20 583.85 57076.18 88888.00 2002-11-20 17:29:08.856 324 15632.33 584.09 57076.43 88888.00 2002-11-20 17:29:09.856 324 15631.68 583.35 57076.18 88888.00 2002-11-20 17:29:10.856 324 15631.68 583.60 57075.94 88888.00 2002-11-20 17:29:11.856 324 15631.81 583.72 57075.70 88888.00 2002-11-20 17:29:12.856 324 15632.07 583.97 57076.80 88888.00 2002-11-20 17:29:13.856 324 15631.81 583.72 57076.18 88888.00 2002-11-20 17:29:14.856 324 15631.42 584.59 57075.94 88888.00 2002-11-20 17:29:15.856 324 15631.55 584.84 57075.94 88888.00 2002-11-20 17:29:16.856 324 15632.07 584.34 57075.94 88888.00 2002-11-20 17:29:17.856 324 15631.03 584.84 57075.94 88888.00 2002-11-20 17:29:18.856 324 15631.29 584.34 57075.70 88888.00 2002-11-20 17:29:19.856 324 15631.42 584.22 57076.43 88888.00 2002-11-20 17:29:20.856 324 15630.90 584.47 57075.33 88888.00 2002-11-20 17:29:21.856 324 15630.90 585.09 57076.55 88888.00 2002-11-20 17:29:22.856 324 15630.77 585.09 57075.82 88888.00 2002-11-20 17:29:23.856 324 15630.90 584.96 57075.57 88888.00 2002-11-20 17:29:24.856 324 15630.90 584.84 57075.57 88888.00 2002-11-20 17:29:25.856 324 15630.90 585.33 57075.70 88888.00 2002-11-20 17:29:26.856 324 15631.03 584.84 57075.70 88888.00 2002-11-20 17:29:27.856 324 15630.90 584.96 57075.94 88888.00 2002-11-20 17:29:28.856 324 15630.64 585.46 57076.18 88888.00 2002-11-20 17:29:29.856 324 15630.77 584.84 57075.82 88888.00 2002-11-20 17:29:30.856 324 15630.12 584.59 57075.94 88888.00 2002-11-20 17:29:31.856 324 15630.64 584.96 57076.18 88888.00 2002-11-20 17:29:32.856 324 15630.51 584.96 57076.06 88888.00 2002-11-20 17:29:33.856 324 15630.51 585.09 57076.18 88888.00 2002-11-20 17:29:34.856 324 15630.90 585.58 57075.94 88888.00 2002-11-20 17:29:35.856 324 15630.12 584.84 57075.70 88888.00 2002-11-20 17:29:36.856 324 15630.77 585.33 57076.31 88888.00 2002-11-20 17:29:37.856 324 15630.38 585.46 57075.70 88888.00 2002-11-20 17:29:38.856 324 15630.25 585.09 57075.82 88888.00 2002-11-20 17:29:39.856 324 15630.25 584.71 57076.06 88888.00 2002-11-20 17:29:40.856 324 15631.03 585.58 57076.18 88888.00 2002-11-20 17:29:41.856 324 15631.03 584.96 57075.45 88888.00 2002-11-20 17:29:42.856 324 15630.77 585.33 57076.43 88888.00 2002-11-20 17:29:43.856 324 15630.90 585.70 57075.82 88888.00 2002-11-20 17:29:44.856 324 15631.16 585.83 57075.09 88888.00 2002-11-20 17:29:45.856 324 15630.90 585.46 57076.68 88888.00 2002-11-20 17:29:46.856 324 15631.81 585.83 57075.21 88888.00 2002-11-20 17:29:47.856 324 15631.94 585.70 57075.33 88888.00 2002-11-20 17:29:48.856 324 15632.20 586.32 57076.18 88888.00 2002-11-20 17:29:49.856 324 15632.46 586.45 57076.68 88888.00 2002-11-20 17:29:50.856 324 15631.68 586.32 57075.94 88888.00 2002-11-20 17:29:51.856 324 15632.33 586.57 57075.94 88888.00 2002-11-20 17:29:52.856 324 15633.37 586.57 57076.43 88888.00 2002-11-20 17:29:53.856 324 15633.37 587.19 57075.70 88888.00 2002-11-20 17:29:54.856 324 15634.02 586.57 57076.31 88888.00 2002-11-20 17:29:55.856 324 15633.76 586.45 57075.57 88888.00 2002-11-20 17:29:56.856 324 15634.28 587.07 57076.43 88888.00 2002-11-20 17:29:57.856 324 15633.63 587.19 57076.43 88888.00 2002-11-20 17:29:58.856 324 15633.63 586.32 57076.43 88888.00 2002-11-20 17:29:59.856 324 15634.15 586.32 57076.55 88888.00 2002-11-20 17:30:00.856 324 15634.28 586.32 57076.06 88888.00 2002-11-20 17:30:01.856 324 15634.15 586.32 57075.70 88888.00 2002-11-20 17:30:02.856 324 15634.67 586.32 57076.18 88888.00 2002-11-20 17:30:03.856 324 15635.32 586.82 57076.31 88888.00 2002-11-20 17:30:04.856 324 15636.10 586.32 57076.55 88888.00 2002-11-20 17:30:05.856 324 15635.84 587.19 57075.82 88888.00 2002-11-20 17:30:06.856 324 15634.80 587.07 57076.80 88888.00 2002-11-20 17:30:07.856 324 15636.36 587.69 57075.82 88888.00 2002-11-20 17:30:08.856 324 15636.23 586.82 57076.55 88888.00 2002-11-20 17:30:09.856 324 15635.71 588.18 57076.31 88888.00 2002-11-20 17:30:10.856 324 15636.23 587.69 57076.43 88888.00 2002-11-20 17:30:11.856 324 15636.75 588.80 57076.18 88888.00 2002-11-20 17:30:12.856 324 15636.36 588.55 57076.06 88888.00 2002-11-20 17:30:13.856 324 15635.97 588.68 57076.43 88888.00 2002-11-20 17:30:14.856 324 15635.58 589.30 57076.55 88888.00 2002-11-20 17:30:15.856 324 15635.84 589.67 57076.43 88888.00 2002-11-20 17:30:16.856 324 15635.71 589.54 57076.68 88888.00 2002-11-20 17:30:17.856 324 15635.45 590.29 57076.18 88888.00 2002-11-20 17:30:18.856 324 15635.84 590.29 57076.68 88888.00 2002-11-20 17:30:19.856 324 15635.32 591.15 57076.18 88888.00 2002-11-20 17:30:20.856 324 15635.45 590.41 57076.18 88888.00 2002-11-20 17:30:21.856 324 15634.93 590.29 57076.55 88888.00 2002-11-20 17:30:22.856 324 15635.06 590.29 57077.65 88888.00 2002-11-20 17:30:23.856 324 15634.41 591.15 57076.80 88888.00 2002-11-20 17:30:24.856 324 15634.54 590.78 57076.43 88888.00 2002-11-20 17:30:25.856 324 15633.76 590.53 57076.55 88888.00 2002-11-20 17:30:26.856 324 15633.63 591.15 57076.68 88888.00 2002-11-20 17:30:27.856 324 15633.76 591.53 57076.43 88888.00 2002-11-20 17:30:28.856 324 15632.85 591.28 57076.43 88888.00 2002-11-20 17:30:29.856 324 15633.63 591.40 57076.92 88888.00 2002-11-20 17:30:30.856 324 15633.89 591.65 57076.18 88888.00 2002-11-20 17:30:31.856 324 15633.63 591.53 57077.29 88888.00 2002-11-20 17:30:32.856 324 15632.85 591.53 57077.04 88888.00 2002-11-20 17:30:33.856 324 15632.98 591.28 57076.68 88888.00 2002-11-20 17:30:34.856 324 15632.98 591.65 57076.92 88888.00 2002-11-20 17:30:35.856 324 15632.98 591.90 57076.43 88888.00 2002-11-20 17:30:36.856 324 15632.59 591.53 57076.31 88888.00 2002-11-20 17:30:37.856 324 15632.20 591.77 57075.94 88888.00 2002-11-20 17:30:38.856 324 15631.81 591.53 57076.31 88888.00 2002-11-20 17:30:39.856 324 15631.94 592.02 57076.06 88888.00 2002-11-20 17:30:40.856 324 15631.94 592.15 57076.80 88888.00 2002-11-20 17:30:41.856 324 15632.20 591.53 57076.68 88888.00 2002-11-20 17:30:42.856 324 15631.55 591.65 57076.43 88888.00 2002-11-20 17:30:43.856 324 15631.55 591.65 57076.31 88888.00 2002-11-20 17:30:44.856 324 15631.16 591.65 57076.55 88888.00 2002-11-20 17:30:45.856 324 15631.42 592.27 57076.06 88888.00 2002-11-20 17:30:46.856 324 15631.29 591.53 57076.92 88888.00 2002-11-20 17:30:47.856 324 15631.03 591.53 57076.31 88888.00 2002-11-20 17:30:48.856 324 15631.42 591.03 57076.06 88888.00 2002-11-20 17:30:49.856 324 15631.16 591.28 57076.31 88888.00 2002-11-20 17:30:50.856 324 15631.55 591.40 57076.55 88888.00 2002-11-20 17:30:51.856 324 15632.07 590.66 57075.82 88888.00 2002-11-20 17:30:52.856 324 15631.94 591.03 57076.06 88888.00 2002-11-20 17:30:53.856 324 15632.46 590.78 57075.82 88888.00 2002-11-20 17:30:54.856 324 15632.98 590.91 57076.55 88888.00 2002-11-20 17:30:55.856 324 15633.24 591.28 57076.68 88888.00 2002-11-20 17:30:56.856 324 15633.24 591.77 57075.82 88888.00 2002-11-20 17:30:57.856 324 15632.98 590.66 57076.55 88888.00 2002-11-20 17:30:58.856 324 15632.85 590.66 57076.43 88888.00 2002-11-20 17:30:59.856 324 15632.98 590.91 57076.43 88888.00 2002-11-20 17:31:00.856 324 15632.72 590.78 57076.68 88888.00 2002-11-20 17:31:01.856 324 15632.59 590.78 57076.43 88888.00 2002-11-20 17:31:02.856 324 15632.20 590.53 57076.06 88888.00 2002-11-20 17:31:03.856 324 15632.72 590.53 57076.31 88888.00 2002-11-20 17:31:04.856 324 15632.98 590.53 57075.70 88888.00 2002-11-20 17:31:05.856 324 15632.72 590.78 57076.06 88888.00 2002-11-20 17:31:06.856 324 15632.46 590.16 57076.92 88888.00 2002-11-20 17:31:07.856 324 15632.46 590.78 57076.43 88888.00 2002-11-20 17:31:08.856 324 15632.46 590.66 57077.04 88888.00 2002-11-20 17:31:09.856 324 15632.20 590.16 57076.55 88888.00 2002-11-20 17:31:10.856 324 15632.33 590.53 57077.29 88888.00 2002-11-20 17:31:11.856 324 15632.33 589.92 57076.43 88888.00 2002-11-20 17:31:12.856 324 15631.68 590.53 57076.43 88888.00 2002-11-20 17:31:13.856 324 15631.42 590.04 57076.55 88888.00 2002-11-20 17:31:14.856 324 15632.46 590.66 57076.55 88888.00 2002-11-20 17:31:15.856 324 15631.81 589.92 57076.55 88888.00 2002-11-20 17:31:16.856 324 15632.98 590.66 57076.92 88888.00 2002-11-20 17:31:17.856 324 15631.29 590.53 57075.82 88888.00 2002-11-20 17:31:18.856 324 15631.68 590.41 57076.43 88888.00 2002-11-20 17:31:19.856 324 15631.94 590.29 57076.18 88888.00 2002-11-20 17:31:20.856 324 15632.07 589.30 57076.68 88888.00 2002-11-20 17:31:21.856 324 15631.55 589.30 57076.43 88888.00 2002-11-20 17:31:22.856 324 15631.29 590.66 57076.43 88888.00 2002-11-20 17:31:23.856 324 15631.55 590.29 57076.92 88888.00 2002-11-20 17:31:24.856 324 15632.07 590.16 57077.29 88888.00 2002-11-20 17:31:25.856 324 15631.55 590.53 57076.55 88888.00 2002-11-20 17:31:26.856 324 15631.55 589.92 57075.94 88888.00 2002-11-20 17:31:27.856 324 15631.68 590.66 57076.68 88888.00 2002-11-20 17:31:28.856 324 15631.55 589.17 57076.31 88888.00 2002-11-20 17:31:29.856 324 15631.68 590.16 57076.43 88888.00 2002-11-20 17:31:30.856 324 15630.90 589.92 57076.92 88888.00 2002-11-20 17:31:31.856 324 15630.77 590.41 57076.80 88888.00 2002-11-20 17:31:32.856 324 15631.42 589.79 57076.92 88888.00 2002-11-20 17:31:33.856 324 15631.68 589.79 57076.92 88888.00 2002-11-20 17:31:34.856 324 15631.55 590.04 57076.55 88888.00 2002-11-20 17:31:35.856 324 15632.07 589.54 57077.04 88888.00 2002-11-20 17:31:36.856 324 15632.46 590.16 57076.68 88888.00 2002-11-20 17:31:37.856 324 15631.42 589.30 57076.68 88888.00 2002-11-20 17:31:38.856 324 15631.55 590.16 57076.68 88888.00 2002-11-20 17:31:39.856 324 15631.55 590.66 57076.92 88888.00 2002-11-20 17:31:40.856 324 15632.07 590.16 57076.80 88888.00 2002-11-20 17:31:41.856 324 15631.94 589.42 57077.16 88888.00 2002-11-20 17:31:42.856 324 15631.55 590.53 57076.80 88888.00 2002-11-20 17:31:43.856 324 15631.16 590.16 57076.92 88888.00 2002-11-20 17:31:44.856 324 15630.77 590.04 57077.65 88888.00 2002-11-20 17:31:45.856 324 15631.16 590.41 57077.04 88888.00 2002-11-20 17:31:46.856 324 15630.90 589.54 57076.80 88888.00 2002-11-20 17:31:47.856 324 15630.51 589.54 57076.92 88888.00 2002-11-20 17:31:48.856 324 15630.90 589.54 57076.92 88888.00 2002-11-20 17:31:49.856 324 15630.25 589.17 57077.29 88888.00 2002-11-20 17:31:50.856 324 15630.51 589.42 57076.43 88888.00 2002-11-20 17:31:51.856 324 15630.51 589.05 57077.29 88888.00 2002-11-20 17:31:52.856 324 15630.51 589.30 57076.43 88888.00 2002-11-20 17:31:53.856 324 15630.12 588.18 57077.29 88888.00 2002-11-20 17:31:54.856 324 15629.99 588.55 57076.80 88888.00 2002-11-20 17:31:55.856 324 15630.90 588.68 57077.16 88888.00 2002-11-20 17:31:56.856 324 15630.51 588.55 57077.41 88888.00 2002-11-20 17:31:57.856 324 15629.86 587.69 57076.68 88888.00 2002-11-20 17:31:58.856 324 15629.34 588.31 57077.16 88888.00 2002-11-20 17:31:59.856 324 15629.60 587.69 57076.92 88888.00 2002-11-20 17:32:00.856 324 15629.21 587.56 57077.16 88888.00 2002-11-20 17:32:01.856 324 15629.08 587.31 57077.04 88888.00 2002-11-20 17:32:02.856 324 15628.70 587.44 57076.31 88888.00 2002-11-20 17:32:03.856 324 15629.21 586.82 57077.41 88888.00 2002-11-20 17:32:04.856 324 15629.21 586.70 57077.29 88888.00 2002-11-20 17:32:05.856 324 15629.21 587.07 57076.92 88888.00 2002-11-20 17:32:06.856 324 15628.83 586.57 57076.80 88888.00 2002-11-20 17:32:07.856 324 15628.57 586.20 57076.80 88888.00 2002-11-20 17:32:08.856 324 15629.21 586.32 57077.16 88888.00 2002-11-20 17:32:09.856 324 15628.18 585.46 57077.29 88888.00 2002-11-20 17:32:10.856 324 15629.08 585.70 57076.80 88888.00 2002-11-20 17:32:11.856 324 15629.08 585.95 57077.04 88888.00 2002-11-20 17:32:12.856 324 15629.34 585.70 57077.29 88888.00 2002-11-20 17:32:13.856 324 15629.60 585.95 57077.29 88888.00 2002-11-20 17:32:14.856 324 15628.96 585.70 57076.68 88888.00 2002-11-20 17:32:15.856 324 15629.73 585.21 57077.16 88888.00 2002-11-20 17:32:16.856 324 15629.47 585.95 57076.80 88888.00 2002-11-20 17:32:17.856 324 15629.73 585.21 57077.65 88888.00 2002-11-20 17:32:18.856 324 15629.73 585.33 57077.29 88888.00 2002-11-20 17:32:19.856 324 15629.34 585.33 57077.53 88888.00 2002-11-20 17:32:20.856 324 15629.86 585.09 57077.41 88888.00 2002-11-20 17:32:21.856 324 15629.60 585.09 57077.16 88888.00 2002-11-20 17:32:22.856 324 15630.90 585.21 57077.04 88888.00 2002-11-20 17:32:23.856 324 15630.25 585.09 57077.77 88888.00 2002-11-20 17:32:24.856 324 15630.77 585.09 57077.41 88888.00 2002-11-20 17:32:25.856 324 15629.99 585.09 57077.29 88888.00 2002-11-20 17:32:26.856 324 15630.38 585.09 57076.80 88888.00 2002-11-20 17:32:27.856 324 15631.16 585.33 57077.04 88888.00 2002-11-20 17:32:28.856 324 15631.42 585.09 57076.92 88888.00 2002-11-20 17:32:29.856 324 15631.03 584.34 57077.16 88888.00 2002-11-20 17:32:30.856 324 15631.16 584.96 57077.77 88888.00 2002-11-20 17:32:31.856 324 15631.16 584.71 57076.92 88888.00 2002-11-20 17:32:32.856 324 15631.16 584.59 57078.02 88888.00 2002-11-20 17:32:33.856 324 15631.29 584.59 57077.41 88888.00 2002-11-20 17:32:34.856 324 15631.29 585.21 57077.41 88888.00 2002-11-20 17:32:35.856 324 15631.68 584.71 57077.77 88888.00 2002-11-20 17:32:36.856 324 15631.94 585.33 57077.41 88888.00 2002-11-20 17:32:37.856 324 15631.68 584.96 57077.29 88888.00 2002-11-20 17:32:38.856 324 15631.94 583.97 57077.41 88888.00 2002-11-20 17:32:39.856 324 15631.42 584.96 57077.41 88888.00 2002-11-20 17:32:40.856 324 15632.07 585.09 57077.77 88888.00 2002-11-20 17:32:41.856 324 15632.20 584.34 57078.02 88888.00 2002-11-20 17:32:42.856 324 15632.72 584.22 57077.90 88888.00 2002-11-20 17:32:43.856 324 15631.81 584.71 57077.65 88888.00 2002-11-20 17:32:44.856 324 15632.07 584.22 57077.77 88888.00 2002-11-20 17:32:45.856 324 15632.72 584.59 57077.53 88888.00 2002-11-20 17:32:46.856 324 15632.98 584.22 57077.41 88888.00 2002-11-20 17:32:47.856 324 15632.72 583.48 57077.65 88888.00 2002-11-20 17:32:48.856 324 15632.07 583.35 57077.77 88888.00 2002-11-20 17:32:49.856 324 15632.46 583.35 57077.53 88888.00 2002-11-20 17:32:50.856 324 15631.94 583.10 57077.77 88888.00 2002-11-20 17:32:51.856 324 15632.33 583.23 57077.65 88888.00 2002-11-20 17:32:52.856 324 15632.98 583.23 57077.90 88888.00 2002-11-20 17:32:53.856 324 15632.59 582.86 57078.14 88888.00 2002-11-20 17:32:54.856 324 15632.85 582.98 57077.41 88888.00 2002-11-20 17:32:55.856 324 15632.59 583.35 57078.51 88888.00 2002-11-20 17:32:56.856 324 15633.24 583.23 57077.53 88888.00 2002-11-20 17:32:57.856 324 15633.89 582.98 57077.77 88888.00 2002-11-20 17:32:58.856 324 15633.50 582.73 57077.90 88888.00 2002-11-20 17:32:59.856 324 15634.15 582.73 57078.88 88888.00 2002-11-20 17:33:00.856 324 15634.28 582.73 57077.65 88888.00 2002-11-20 17:33:01.856 324 15633.50 582.86 57078.39 88888.00 2002-11-20 17:33:02.856 324 15634.41 583.10 57078.51 88888.00 2002-11-20 17:33:03.856 324 15634.02 582.11 57077.90 88888.00 2002-11-20 17:33:04.856 324 15633.76 582.11 57078.51 88888.00 2002-11-20 17:33:05.856 324 15634.28 582.11 57078.51 88888.00 2002-11-20 17:33:06.856 324 15634.93 582.24 57078.75 88888.00 2002-11-20 17:33:07.856 324 15634.67 581.74 57078.51 88888.00 2002-11-20 17:33:08.856 324 15634.15 582.11 57078.88 88888.00 2002-11-20 17:33:09.856 324 15634.67 581.87 57078.75 88888.00 2002-11-20 17:33:10.856 324 15633.89 581.62 57078.75 88888.00 2002-11-20 17:33:11.856 324 15634.28 581.87 57079.24 88888.00 2002-11-20 17:33:12.856 324 15634.28 581.87 57078.51 88888.00 2002-11-20 17:33:13.856 324 15634.41 581.62 57078.14 88888.00 2002-11-20 17:33:14.856 324 15634.54 581.00 57078.88 88888.00 2002-11-20 17:33:15.856 324 15634.41 580.87 57078.75 88888.00 2002-11-20 17:33:16.856 324 15634.15 581.12 57078.88 88888.00 2002-11-20 17:33:17.856 324 15633.89 581.37 57079.36 88888.00 2002-11-20 17:33:18.856 324 15634.02 581.25 57078.75 88888.00 2002-11-20 17:33:19.856 324 15634.15 581.00 57079.12 88888.00 2002-11-20 17:33:20.856 324 15634.15 581.12 57078.88 88888.00 2002-11-20 17:33:21.856 324 15633.76 581.25 57079.49 88888.00 2002-11-20 17:33:22.856 324 15634.15 581.12 57079.24 88888.00 2002-11-20 17:33:23.856 324 15633.76 581.00 57078.63 88888.00 2002-11-20 17:33:24.856 324 15633.89 581.12 57078.88 88888.00 2002-11-20 17:33:25.856 324 15634.15 581.00 57079.00 88888.00 2002-11-20 17:33:26.856 324 15633.76 580.63 57079.12 88888.00 2002-11-20 17:33:27.856 324 15634.02 581.00 57079.24 88888.00 2002-11-20 17:33:28.856 324 15633.76 580.50 57079.61 88888.00 2002-11-20 17:33:29.856 324 15633.76 580.63 57079.24 88888.00 2002-11-20 17:33:30.856 324 15634.15 580.87 57079.36 88888.00 2002-11-20 17:33:31.856 324 15634.28 580.87 57079.49 88888.00 2002-11-20 17:33:32.856 324 15633.37 580.26 57079.61 88888.00 2002-11-20 17:33:33.856 324 15633.89 580.87 57079.36 88888.00 2002-11-20 17:33:34.856 324 15634.54 580.38 57079.61 88888.00 2002-11-20 17:33:35.856 324 15634.15 580.50 57079.36 88888.00 2002-11-20 17:33:36.856 324 15633.63 580.26 57079.36 88888.00 2002-11-20 17:33:37.856 324 15633.76 580.38 57079.36 88888.00 2002-11-20 17:33:38.856 324 15633.89 580.38 57079.49 88888.00 2002-11-20 17:33:39.856 324 15633.76 579.76 57079.24 88888.00 2002-11-20 17:33:40.856 324 15633.89 580.75 57080.22 88888.00 2002-11-20 17:33:41.856 324 15633.50 580.13 57079.36 88888.00 2002-11-20 17:33:42.856 324 15633.11 579.02 57079.85 88888.00 2002-11-20 17:33:43.856 324 15634.15 579.76 57079.49 88888.00 2002-11-20 17:33:44.856 324 15632.85 578.89 57080.10 88888.00 2002-11-20 17:33:45.856 324 15633.76 579.14 57079.61 88888.00 2002-11-20 17:33:46.856 324 15633.37 579.39 57079.36 88888.00 2002-11-20 17:33:47.856 324 15633.24 579.02 57079.49 88888.00 2002-11-20 17:33:48.856 324 15633.24 579.64 57078.88 88888.00 2002-11-20 17:33:49.856 324 15632.46 579.39 57079.36 88888.00 2002-11-20 17:33:50.856 324 15632.46 578.89 57079.73 88888.00 2002-11-20 17:33:51.856 324 15632.85 579.14 57079.73 88888.00 2002-11-20 17:33:52.856 324 15632.46 579.02 57079.61 88888.00 2002-11-20 17:33:53.856 324 15632.59 578.52 57079.73 88888.00 2002-11-20 17:33:54.856 324 15632.46 579.14 57079.49 88888.00 2002-11-20 17:33:55.856 324 15631.81 578.77 57079.98 88888.00 2002-11-20 17:33:56.856 324 15632.46 578.52 57080.34 88888.00 2002-11-20 17:33:57.856 324 15631.55 579.02 57079.36 88888.00 2002-11-20 17:33:58.856 324 15631.03 579.14 57079.61 88888.00 2002-11-20 17:33:59.856 324 15630.77 579.39 57079.49 88888.00 2002-11-20 17:34:00.856 324 15630.38 578.77 57079.24 88888.00 2002-11-20 17:34:01.856 324 15630.51 578.03 57079.98 88888.00 2002-11-20 17:34:02.856 324 15630.12 579.02 57079.12 88888.00 2002-11-20 17:34:03.856 324 15630.64 579.14 57079.49 88888.00 2002-11-20 17:34:04.856 324 15630.64 578.64 57079.98 88888.00 2002-11-20 17:34:05.856 324 15630.38 578.89 57079.61 88888.00 2002-11-20 17:34:06.856 324 15629.08 579.26 57079.12 88888.00 2002-11-20 17:34:07.856 324 15629.60 578.40 57079.61 88888.00 2002-11-20 17:34:08.856 324 15629.47 579.51 57079.98 88888.00 2002-11-20 17:34:09.856 324 15629.34 579.02 57079.61 88888.00 2002-11-20 17:34:10.856 324 15628.18 579.39 57079.61 88888.00 2002-11-20 17:34:11.856 324 15628.57 579.26 57079.36 88888.00 2002-11-20 17:34:12.856 324 15627.79 579.26 57079.12 88888.00 2002-11-20 17:34:13.856 324 15627.53 579.26 57078.63 88888.00 2002-11-20 17:34:14.856 324 15627.66 578.64 57079.49 88888.00 2002-11-20 17:34:15.856 324 15627.79 578.52 57079.36 88888.00 2002-11-20 17:34:16.856 324 15626.62 579.26 57079.36 88888.00 2002-11-20 17:34:17.856 324 15626.49 578.77 57079.00 88888.00 2002-11-20 17:34:18.856 324 15626.62 579.02 57079.00 88888.00 2002-11-20 17:34:19.856 324 15625.71 578.64 57079.12 88888.00 2002-11-20 17:34:20.856 324 15625.71 578.64 57078.27 88888.00 2002-11-20 17:34:21.856 324 15625.19 578.52 57079.00 88888.00 2002-11-20 17:34:22.856 324 15625.06 578.52 57078.27 88888.00 2002-11-20 17:34:23.856 324 15625.32 578.77 57078.88 88888.00 2002-11-20 17:34:24.856 324 15624.15 578.89 57078.27 88888.00 2002-11-20 17:34:25.856 324 15624.67 578.27 57078.51 88888.00 2002-11-20 17:34:26.856 324 15625.06 578.52 57078.88 88888.00 2002-11-20 17:34:27.856 324 15624.28 578.15 57078.02 88888.00 2002-11-20 17:34:28.856 324 15623.89 578.27 57078.39 88888.00 2002-11-20 17:34:29.856 324 15624.28 578.52 57078.51 88888.00 2002-11-20 17:34:30.856 324 15623.50 578.03 57078.88 88888.00 2002-11-20 17:34:31.856 324 15623.37 577.65 57077.90 88888.00 2002-11-20 17:34:32.856 324 15623.50 578.03 57078.39 88888.00 2002-11-20 17:34:33.856 324 15622.59 577.53 57077.90 88888.00 2002-11-20 17:34:34.856 324 15622.46 577.90 57078.39 88888.00 2002-11-20 17:34:35.856 324 15623.11 578.15 57078.51 88888.00 2002-11-20 17:34:36.856 324 15622.98 578.03 57077.65 88888.00 2002-11-20 17:34:37.856 324 15622.72 577.65 57078.27 88888.00 2002-11-20 17:34:38.856 324 15622.72 577.28 57078.14 88888.00 2002-11-20 17:34:39.856 324 15621.94 577.41 57078.51 88888.00 2002-11-20 17:34:40.856 324 15621.94 578.03 57077.90 88888.00 2002-11-20 17:34:41.856 324 15622.20 577.16 57077.77 88888.00 2002-11-20 17:34:42.856 324 15621.55 577.16 57077.77 88888.00 2002-11-20 17:34:43.856 324 15621.16 577.28 57077.29 88888.00 2002-11-20 17:34:44.856 324 15621.68 577.16 57077.77 88888.00 2002-11-20 17:34:45.856 324 15621.42 576.91 57077.16 88888.00 2002-11-20 17:34:46.856 324 15621.94 577.28 57077.77 88888.00 2002-11-20 17:34:47.856 324 15621.94 577.65 57077.53 88888.00 2002-11-20 17:34:48.856 324 15621.55 577.90 57077.41 88888.00 2002-11-20 17:34:49.856 324 15622.07 577.28 57077.29 88888.00 2002-11-20 17:34:50.856 324 15621.68 576.79 57077.65 88888.00 2002-11-20 17:34:51.856 324 15621.68 577.65 57077.16 88888.00 2002-11-20 17:34:52.856 324 15621.94 577.53 57077.29 88888.00 2002-11-20 17:34:53.856 324 15622.07 577.41 57077.65 88888.00 2002-11-20 17:34:54.856 324 15621.68 577.65 57076.92 88888.00 2002-11-20 17:34:55.856 324 15621.55 577.65 57077.65 88888.00 2002-11-20 17:34:56.856 324 15621.94 578.15 57077.41 88888.00 2002-11-20 17:34:57.856 324 15621.29 578.15 57077.16 88888.00 2002-11-20 17:34:58.856 324 15621.68 578.03 57077.53 88888.00 2002-11-20 17:34:59.856 324 15621.68 578.40 57077.65 88888.00 2002-11-20 17:35:00.856 324 15621.68 578.15 57077.53 88888.00 2002-11-20 17:35:01.856 324 15621.29 577.90 57077.65 88888.00 2002-11-20 17:35:02.856 324 15620.90 578.40 57077.65 88888.00 2002-11-20 17:35:03.856 324 15621.16 578.52 57077.53 88888.00 2002-11-20 17:35:04.856 324 15621.55 578.03 57077.41 88888.00 2002-11-20 17:35:05.856 324 15620.77 578.27 57077.65 88888.00 2002-11-20 17:35:06.856 324 15621.42 578.77 57076.80 88888.00 2002-11-20 17:35:07.856 324 15621.55 578.77 57077.65 88888.00 2002-11-20 17:35:08.856 324 15620.51 578.89 57076.92 88888.00 2002-11-20 17:35:09.856 324 15620.25 578.77 57077.41 88888.00 2002-11-20 17:35:10.856 324 15620.51 578.89 57077.77 88888.00 2002-11-20 17:35:11.856 324 15620.25 579.51 57076.92 88888.00 2002-11-20 17:35:12.856 324 15620.64 579.14 57077.16 88888.00 2002-11-20 17:35:13.856 324 15620.25 579.39 57077.41 88888.00 2002-11-20 17:35:14.856 324 15619.73 579.26 57076.55 88888.00 2002-11-20 17:35:15.856 324 15620.12 579.14 57076.55 88888.00 2002-11-20 17:35:16.856 324 15620.51 579.51 57077.41 88888.00 2002-11-20 17:35:17.856 324 15619.47 579.88 57077.04 88888.00 2002-11-20 17:35:18.856 324 15619.21 579.64 57077.16 88888.00 2002-11-20 17:35:19.856 324 15619.47 579.39 57076.80 88888.00 2002-11-20 17:35:20.856 324 15619.47 579.14 57076.31 88888.00 2002-11-20 17:35:21.856 324 15619.21 578.89 57076.92 88888.00 2002-11-20 17:35:22.856 324 15619.21 580.13 57076.80 88888.00 2002-11-20 17:35:23.856 324 15618.82 579.64 57077.53 88888.00 2002-11-20 17:35:24.856 324 15619.21 580.13 57077.16 88888.00 2002-11-20 17:35:25.856 324 15619.60 579.64 57077.04 88888.00 2002-11-20 17:35:26.856 324 15618.95 579.51 57076.92 88888.00 2002-11-20 17:35:27.856 324 15619.21 580.26 57077.29 88888.00 2002-11-20 17:35:28.856 324 15618.56 580.38 57076.43 88888.00 2002-11-20 17:35:29.856 324 15619.86 580.26 57076.55 88888.00 2002-11-20 17:35:30.856 324 15618.04 580.26 57076.92 88888.00 2002-11-20 17:35:31.856 324 15618.56 580.50 57076.55 88888.00 2002-11-20 17:35:32.856 324 15619.21 580.38 57077.16 88888.00 2002-11-20 17:35:33.856 324 15618.30 580.50 57076.92 88888.00 2002-11-20 17:35:34.856 324 15618.82 581.12 57076.55 88888.00 2002-11-20 17:35:35.856 324 15618.04 580.87 57076.31 88888.00 2002-11-20 17:35:36.856 324 15618.43 580.38 57076.43 88888.00 2002-11-20 17:35:37.856 324 15618.17 581.00 57076.68 88888.00 2002-11-20 17:35:38.856 324 15618.17 580.50 57076.55 88888.00 2002-11-20 17:35:39.856 324 15617.91 580.26 57076.80 88888.00 2002-11-20 17:35:40.856 324 15617.52 580.75 57076.06 88888.00 2002-11-20 17:35:41.856 324 15617.65 580.26 57076.18 88888.00 2002-11-20 17:35:42.856 324 15616.61 579.26 57075.82 88888.00 2002-11-20 17:35:43.856 324 15617.52 579.88 57076.68 88888.00 2002-11-20 17:35:44.856 324 15616.74 579.76 57076.55 88888.00 2002-11-20 17:35:45.856 324 15616.87 580.26 57076.55 88888.00 2002-11-20 17:35:46.856 324 15617.00 579.88 57076.06 88888.00 2002-11-20 17:35:47.856 324 15616.87 579.76 57076.31 88888.00 2002-11-20 17:35:48.856 324 15616.87 579.14 57075.94 88888.00 2002-11-20 17:35:49.856 324 15616.35 579.39 57076.80 88888.00 2002-11-20 17:35:50.856 324 15616.61 578.89 57075.82 88888.00 2002-11-20 17:35:51.856 324 15616.61 579.14 57075.82 88888.00 2002-11-20 17:35:52.856 324 15616.74 578.64 57075.45 88888.00 2002-11-20 17:35:53.856 324 15617.26 578.64 57076.18 88888.00 2002-11-20 17:35:54.856 324 15615.18 578.52 57076.31 88888.00 2002-11-20 17:35:55.856 324 15616.35 578.52 57075.57 88888.00 2002-11-20 17:35:56.856 324 15616.61 578.64 57076.18 88888.00 2002-11-20 17:35:57.856 324 15616.35 578.27 57076.06 88888.00 2002-11-20 17:35:58.856 324 15616.22 578.77 57076.06 88888.00 2002-11-20 17:35:59.856 324 15616.61 577.90 57075.94 88888.00 2002-11-20 17:36:00.856 324 15616.61 578.03 57076.06 88888.00 2002-11-20 17:36:01.856 324 15616.35 578.27 57075.82 88888.00 2002-11-20 17:36:02.856 324 15616.61 578.03 57075.82 88888.00 2002-11-20 17:36:03.856 324 15615.83 577.41 57075.70 88888.00 2002-11-20 17:36:04.856 324 15615.83 578.03 57075.82 88888.00 2002-11-20 17:36:05.856 324 15615.83 577.28 57076.06 88888.00 2002-11-20 17:36:06.856 324 15616.22 577.16 57076.92 88888.00 2002-11-20 17:36:07.856 324 15615.18 576.79 57075.21 88888.00 2002-11-20 17:36:08.856 324 15615.83 577.16 57075.33 88888.00 2002-11-20 17:36:09.856 324 15614.66 576.54 57075.94 88888.00 2002-11-20 17:36:10.856 324 15615.83 576.91 57076.06 88888.00 2002-11-20 17:36:11.856 324 15614.79 576.54 57075.57 88888.00 2002-11-20 17:36:12.856 324 15615.57 576.54 57076.55 88888.00 2002-11-20 17:36:13.856 324 15616.48 576.29 57076.18 88888.00 2002-11-20 17:36:14.856 324 15615.57 575.55 57076.06 88888.00 2002-11-20 17:36:15.856 324 15615.31 575.30 57076.43 88888.00 2002-11-20 17:36:16.856 324 15615.57 575.80 57075.94 88888.00 2002-11-20 17:36:17.856 324 15615.83 575.42 57076.55 88888.00 2002-11-20 17:36:18.856 324 15614.66 575.55 57075.82 88888.00 2002-11-20 17:36:19.856 324 15615.05 575.18 57076.55 88888.00 2002-11-20 17:36:20.856 324 15616.09 575.05 57076.68 88888.00 2002-11-20 17:36:21.856 324 15615.96 575.55 57076.43 88888.00 2002-11-20 17:36:22.856 324 15615.70 574.56 57076.68 88888.00 2002-11-20 17:36:23.856 324 15615.70 574.81 57075.94 88888.00 2002-11-20 17:36:24.856 324 15616.87 575.18 57075.57 88888.00 2002-11-20 17:36:25.856 324 15615.83 575.30 57075.82 88888.00 2002-11-20 17:36:26.856 324 15615.31 574.68 57076.31 88888.00 2002-11-20 17:36:27.856 324 15615.96 574.56 57075.94 88888.00 2002-11-20 17:36:28.856 324 15615.44 574.93 57075.94 88888.00 2002-11-20 17:36:29.856 324 15616.35 574.68 57076.18 88888.00 2002-11-20 17:36:30.856 324 15616.48 574.43 57076.18 88888.00 2002-11-20 17:36:31.856 324 15615.96 574.68 57075.94 88888.00 2002-11-20 17:36:32.856 324 15615.96 574.43 57076.43 88888.00 2002-11-20 17:36:33.856 324 15615.83 574.93 57075.70 88888.00 2002-11-20 17:36:34.856 324 15616.22 574.56 57076.31 88888.00 2002-11-20 17:36:35.856 324 15615.83 574.81 57076.55 88888.00 2002-11-20 17:36:36.856 324 15616.09 575.18 57077.16 88888.00 2002-11-20 17:36:37.856 324 15615.96 574.81 57076.68 88888.00 2002-11-20 17:36:38.856 324 15616.61 574.68 57076.18 88888.00 2002-11-20 17:36:39.856 324 15616.35 574.68 57075.94 88888.00 2002-11-20 17:36:40.856 324 15615.57 574.93 57076.06 88888.00 2002-11-20 17:36:41.856 324 15615.70 575.18 57076.31 88888.00 2002-11-20 17:36:42.856 324 15616.61 575.05 57076.31 88888.00 2002-11-20 17:36:43.856 324 15616.87 574.68 57076.06 88888.00 2002-11-20 17:36:44.856 324 15617.00 574.56 57075.94 88888.00 2002-11-20 17:36:45.856 324 15616.87 574.68 57076.43 88888.00 2002-11-20 17:36:46.856 324 15617.39 574.81 57076.31 88888.00 2002-11-20 17:36:47.856 324 15617.00 575.05 57076.43 88888.00 2002-11-20 17:36:48.856 324 15617.13 575.18 57076.55 88888.00 2002-11-20 17:36:49.856 324 15617.91 575.30 57076.43 88888.00 2002-11-20 17:36:50.856 324 15617.00 574.93 57076.43 88888.00 2002-11-20 17:36:51.856 324 15617.39 575.05 57076.43 88888.00 2002-11-20 17:36:52.856 324 15617.39 575.42 57077.41 88888.00 2002-11-20 17:36:53.856 324 15617.52 575.42 57077.16 88888.00 2002-11-20 17:36:54.856 324 15616.87 575.05 57076.31 88888.00 2002-11-20 17:36:55.856 324 15617.91 575.92 57076.43 88888.00 2002-11-20 17:36:56.856 324 15617.00 576.04 57076.55 88888.00 2002-11-20 17:36:57.856 324 15617.65 575.55 57076.68 88888.00 2002-11-20 17:36:58.856 324 15617.26 575.67 57077.04 88888.00 2002-11-20 17:36:59.856 324 15617.52 576.54 57076.68 88888.00 2002-11-20 17:37:00.856 324 15617.52 576.42 57076.31 88888.00 2002-11-20 17:37:01.856 324 15617.52 576.04 57076.55 88888.00 2002-11-20 17:37:02.856 324 15617.00 576.91 57076.31 88888.00 2002-11-20 17:37:03.856 324 15617.13 576.54 57076.68 88888.00 2002-11-20 17:37:04.856 324 15617.52 577.16 57076.43 88888.00 2002-11-20 17:37:05.856 324 15617.39 576.42 57076.31 88888.00 2002-11-20 17:37:06.856 324 15617.78 577.16 57076.68 88888.00 2002-11-20 17:37:07.856 324 15617.65 576.54 57076.80 88888.00 2002-11-20 17:37:08.856 324 15617.26 577.03 57076.68 88888.00 2002-11-20 17:37:09.856 324 15617.65 576.91 57076.55 88888.00 2002-11-20 17:37:10.856 324 15617.52 577.16 57076.18 88888.00 2002-11-20 17:37:11.856 324 15617.39 576.91 57076.68 88888.00 2002-11-20 17:37:12.856 324 15616.87 578.03 57076.06 88888.00 2002-11-20 17:37:13.856 324 15617.26 577.41 57076.80 88888.00 2002-11-20 17:37:14.856 324 15617.65 577.78 57076.18 88888.00 2002-11-20 17:37:15.856 324 15617.39 578.27 57076.43 88888.00 2002-11-20 17:37:16.856 324 15617.00 577.78 57076.68 88888.00 2002-11-20 17:37:17.856 324 15617.00 578.15 57076.06 88888.00 2002-11-20 17:37:18.856 324 15617.52 578.52 57076.06 88888.00 2002-11-20 17:37:19.856 324 15617.91 578.52 57075.45 88888.00 2002-11-20 17:37:20.856 324 15617.39 578.77 57076.43 88888.00 2002-11-20 17:37:21.856 324 15616.48 578.64 57076.31 88888.00 2002-11-20 17:37:22.856 324 15617.00 578.77 57076.43 88888.00 2002-11-20 17:37:23.856 324 15617.65 578.40 57076.18 88888.00 2002-11-20 17:37:24.856 324 15617.13 578.27 57076.31 88888.00 2002-11-20 17:37:25.856 324 15616.87 578.89 57076.18 88888.00 2002-11-20 17:37:26.856 324 15617.13 578.40 57075.82 88888.00 2002-11-20 17:37:27.856 324 15617.00 578.40 57076.18 88888.00 2002-11-20 17:37:28.856 324 15617.26 578.89 57076.06 88888.00 2002-11-20 17:37:29.856 324 15617.65 578.52 57075.33 88888.00 2002-11-20 17:37:30.856 324 15617.26 579.02 57076.31 88888.00 2002-11-20 17:37:31.856 324 15617.00 579.02 57075.45 88888.00 2002-11-20 17:37:32.856 324 15617.00 578.77 57075.82 88888.00 2002-11-20 17:37:33.856 324 15617.39 579.14 57075.82 88888.00 2002-11-20 17:37:34.856 324 15616.74 578.64 57075.94 88888.00 2002-11-20 17:37:35.856 324 15616.87 578.15 57075.82 88888.00 2002-11-20 17:37:36.856 324 15616.35 579.14 57076.31 88888.00 2002-11-20 17:37:37.856 324 15617.00 579.39 57075.70 88888.00 2002-11-20 17:37:38.856 324 15617.39 578.52 57076.55 88888.00 2002-11-20 17:37:39.856 324 15616.87 578.77 57075.94 88888.00 2002-11-20 17:37:40.856 324 15617.26 578.77 57075.94 88888.00 2002-11-20 17:37:41.856 324 15616.48 578.64 57076.06 88888.00 2002-11-20 17:37:42.856 324 15617.13 578.27 57075.57 88888.00 2002-11-20 17:37:43.856 324 15616.87 578.89 57075.21 88888.00 2002-11-20 17:37:44.856 324 15617.13 578.77 57075.45 88888.00 2002-11-20 17:37:45.856 324 15616.74 578.64 57075.45 88888.00 2002-11-20 17:37:46.856 324 15616.74 578.52 57075.82 88888.00 2002-11-20 17:37:47.856 324 15617.26 579.02 57075.57 88888.00 2002-11-20 17:37:48.856 324 15616.61 579.39 57075.21 88888.00 2002-11-20 17:37:49.856 324 15616.61 578.64 57075.33 88888.00 2002-11-20 17:37:50.856 324 15616.87 578.89 57075.70 88888.00 2002-11-20 17:37:51.856 324 15616.61 579.39 57074.96 88888.00 2002-11-20 17:37:52.856 324 15616.61 578.89 57075.94 88888.00 2002-11-20 17:37:53.856 324 15616.48 579.02 57075.33 88888.00 2002-11-20 17:37:54.856 324 15616.35 578.89 57074.84 88888.00 2002-11-20 17:37:55.856 324 15616.22 579.14 57074.84 88888.00 2002-11-20 17:37:56.856 324 15615.70 578.89 57074.60 88888.00 2002-11-20 17:37:57.856 324 15616.22 579.26 57075.45 88888.00 2002-11-20 17:37:58.856 324 15615.96 579.14 57074.96 88888.00 2002-11-20 17:37:59.856 324 15616.22 579.26 57075.45 88888.00 2002-11-20 17:38:00.856 324 15616.22 579.02 57074.60 88888.00 2002-11-20 17:38:01.856 324 15615.31 579.39 57075.09 88888.00 2002-11-20 17:38:02.856 324 15614.92 578.77 57073.98 88888.00 2002-11-20 17:38:03.856 324 15615.31 578.52 57074.60 88888.00 2002-11-20 17:38:04.856 324 15615.18 578.64 57074.35 88888.00 2002-11-20 17:38:05.856 324 15615.44 579.26 57074.84 88888.00 2002-11-20 17:38:06.856 324 15614.92 578.40 57074.72 88888.00 2002-11-20 17:38:07.856 324 15615.31 578.89 57074.72 88888.00 2002-11-20 17:38:08.856 324 15615.05 579.14 57075.09 88888.00 2002-11-20 17:38:09.856 324 15615.18 578.77 57073.86 88888.00 2002-11-20 17:38:10.856 324 15614.27 579.26 57074.11 88888.00 2002-11-20 17:38:11.856 324 15614.92 578.52 57074.47 88888.00 2002-11-20 17:38:12.856 324 15614.66 578.40 57074.72 88888.00 2002-11-20 17:38:13.856 324 15614.66 579.26 57073.86 88888.00 2002-11-20 17:38:14.856 324 15614.40 579.39 57074.47 88888.00 2002-11-20 17:38:15.856 324 15614.40 579.14 57074.84 88888.00 2002-11-20 17:38:16.856 324 15614.14 579.26 57074.35 88888.00 2002-11-20 17:38:17.856 324 15613.75 580.01 57073.98 88888.00 2002-11-20 17:38:18.856 324 15614.14 579.02 57073.98 88888.00 2002-11-20 17:38:19.856 324 15613.75 578.77 57073.74 88888.00 2002-11-20 17:38:20.856 324 15614.14 578.64 57073.98 88888.00 2002-11-20 17:38:21.856 324 15614.14 579.02 57074.11 88888.00 2002-11-20 17:38:22.856 324 15614.01 579.02 57073.86 88888.00 2002-11-20 17:38:23.856 324 15614.14 579.64 57073.86 88888.00 2002-11-20 17:38:24.856 324 15613.49 579.14 57074.47 88888.00 2002-11-20 17:38:25.856 324 15613.23 579.14 57074.11 88888.00 2002-11-20 17:38:26.856 324 15613.62 579.14 57073.86 88888.00 2002-11-20 17:38:27.856 324 15613.10 578.64 57073.98 88888.00 2002-11-20 17:38:28.856 324 15613.49 579.64 57074.23 88888.00 2002-11-20 17:38:29.856 324 15613.49 578.77 57074.11 88888.00 2002-11-20 17:38:30.856 324 15612.71 578.89 57073.50 88888.00 2002-11-20 17:38:31.856 324 15612.97 578.89 57073.86 88888.00 2002-11-20 17:38:32.856 324 15612.45 578.15 57074.23 88888.00 2002-11-20 17:38:33.856 324 15613.10 578.52 57073.13 88888.00 2002-11-20 17:38:34.856 324 15613.10 578.03 57073.86 88888.00 2002-11-20 17:38:35.856 324 15612.97 578.03 57073.74 88888.00 2002-11-20 17:38:36.856 324 15612.58 578.77 57073.74 88888.00 2002-11-20 17:38:37.856 324 15612.71 577.90 57073.74 88888.00 2002-11-20 17:38:38.856 324 15612.45 578.27 57073.62 88888.00 2002-11-20 17:38:39.856 324 15612.32 577.78 57073.50 88888.00 2002-11-20 17:38:40.856 324 15612.32 577.90 57073.98 88888.00 2002-11-20 17:38:41.856 324 15611.93 578.03 57073.62 88888.00 2002-11-20 17:38:42.856 324 15611.93 578.15 57073.98 88888.00 2002-11-20 17:38:43.856 324 15611.42 577.53 57073.50 88888.00 2002-11-20 17:38:44.856 324 15610.89 578.64 57073.86 88888.00 2002-11-20 17:38:45.856 324 15611.67 578.52 57073.62 88888.00 2002-11-20 17:38:46.856 324 15611.16 577.65 57073.50 88888.00 2002-11-20 17:38:47.856 324 15610.63 578.15 57073.38 88888.00 2002-11-20 17:38:48.856 324 15610.50 579.26 57073.62 88888.00 2002-11-20 17:38:49.856 324 15610.25 578.40 57073.86 88888.00 2002-11-20 17:38:50.856 324 15609.86 577.65 57074.35 88888.00 2002-11-20 17:38:51.856 324 15611.03 578.77 57074.11 88888.00 2002-11-20 17:38:52.856 324 15610.12 578.52 57072.88 88888.00 2002-11-20 17:38:53.856 324 15610.50 577.90 57073.74 88888.00 2002-11-20 17:38:54.856 324 15609.73 577.90 57073.38 88888.00 2002-11-20 17:38:55.856 324 15610.50 578.15 57073.50 88888.00 2002-11-20 17:38:56.856 324 15610.50 577.41 57073.25 88888.00 2002-11-20 17:38:57.856 324 15610.38 578.03 57073.86 88888.00 2002-11-20 17:38:58.856 324 15610.38 578.15 57073.38 88888.00 2002-11-20 17:38:59.856 324 15610.38 578.03 57073.62 88888.00 2002-11-20 17:39:00.856 324 15609.73 577.78 57073.50 88888.00 2002-11-20 17:39:01.856 324 15609.47 577.90 57074.23 88888.00 2002-11-20 17:39:02.856 324 15610.63 577.65 57073.50 88888.00 2002-11-20 17:39:03.856 324 15609.86 577.90 57073.62 88888.00 2002-11-20 17:39:04.856 324 15610.25 577.78 57073.86 88888.00 2002-11-20 17:39:05.856 324 15610.12 577.65 57073.98 88888.00 2002-11-20 17:39:06.856 324 15610.25 577.65 57073.98 88888.00 2002-11-20 17:39:07.856 324 15609.99 578.15 57073.50 88888.00 2002-11-20 17:39:08.856 324 15610.25 578.27 57073.74 88888.00 2002-11-20 17:39:09.856 324 15609.86 578.77 57073.98 88888.00 2002-11-20 17:39:10.856 324 15609.60 578.40 57073.74 88888.00 2002-11-20 17:39:11.856 324 15610.25 578.64 57074.11 88888.00 2002-11-20 17:39:12.856 324 15610.25 578.64 57074.23 88888.00 2002-11-20 17:39:13.856 324 15609.60 579.51 57073.86 88888.00 2002-11-20 17:39:14.856 324 15610.12 578.64 57073.74 88888.00 2002-11-20 17:39:15.856 324 15609.47 578.77 57073.38 88888.00 2002-11-20 17:39:16.856 324 15609.60 578.89 57073.86 88888.00 2002-11-20 17:39:17.856 324 15609.99 578.64 57073.74 88888.00 2002-11-20 17:39:18.856 324 15610.12 579.02 57074.11 88888.00 2002-11-20 17:39:19.856 324 15610.50 578.52 57073.50 88888.00 2002-11-20 17:39:20.856 324 15609.73 579.51 57074.35 88888.00 2002-11-20 17:39:21.856 324 15610.25 578.52 57074.47 88888.00 2002-11-20 17:39:22.856 324 15610.38 578.89 57074.47 88888.00 2002-11-20 17:39:23.856 324 15609.47 579.14 57074.23 88888.00 2002-11-20 17:39:24.856 324 15609.86 578.89 57073.62 88888.00 2002-11-20 17:39:25.856 324 15609.99 579.76 57074.11 88888.00 2002-11-20 17:39:26.856 324 15609.73 579.51 57074.60 88888.00 2002-11-20 17:39:27.856 324 15609.73 579.51 57073.74 88888.00 2002-11-20 17:39:28.856 324 15609.73 579.02 57073.98 88888.00 2002-11-20 17:39:29.856 324 15609.86 579.14 57074.23 88888.00 2002-11-20 17:39:30.856 324 15609.73 579.14 57073.50 88888.00 2002-11-20 17:39:31.856 324 15609.86 579.39 57074.35 88888.00 2002-11-20 17:39:32.856 324 15609.60 579.76 57074.60 88888.00 2002-11-20 17:39:33.856 324 15608.95 578.89 57073.38 88888.00 2002-11-20 17:39:34.856 324 15609.86 578.89 57074.11 88888.00 2002-11-20 17:39:35.856 324 15609.99 578.52 57073.98 88888.00 2002-11-20 17:39:36.856 324 15609.34 578.64 57074.11 88888.00 2002-11-20 17:39:37.856 324 15609.47 578.27 57073.98 88888.00 2002-11-20 17:39:38.856 324 15609.47 578.77 57073.74 88888.00 2002-11-20 17:39:39.856 324 15608.82 578.15 57073.50 88888.00 2002-11-20 17:39:40.856 324 15609.21 578.27 57073.98 88888.00 2002-11-20 17:39:41.856 324 15608.82 578.40 57073.38 88888.00 2002-11-20 17:39:42.856 324 15609.21 578.40 57073.38 88888.00 2002-11-20 17:39:43.856 324 15609.34 577.90 57073.98 88888.00 2002-11-20 17:39:44.856 324 15609.08 577.90 57074.23 88888.00 2002-11-20 17:39:45.856 324 15608.30 577.78 57073.50 88888.00 2002-11-20 17:39:46.856 324 15608.82 577.90 57074.23 88888.00 2002-11-20 17:39:47.856 324 15608.56 577.78 57073.62 88888.00 2002-11-20 17:39:48.856 324 15608.82 577.65 57073.74 88888.00 2002-11-20 17:39:49.856 324 15608.04 577.41 57073.86 88888.00 2002-11-20 17:39:50.856 324 15608.56 578.27 57073.25 88888.00 2002-11-20 17:39:51.856 324 15607.52 577.90 57073.62 88888.00 2002-11-20 17:39:52.856 324 15608.69 577.53 57073.86 88888.00 2002-11-20 17:39:53.856 324 15608.04 577.28 57073.86 88888.00 2002-11-20 17:39:54.856 324 15608.56 576.79 57073.62 88888.00 2002-11-20 17:39:55.856 324 15608.04 577.28 57073.98 88888.00 2002-11-20 17:39:56.856 324 15608.04 576.54 57074.47 88888.00 2002-11-20 17:39:57.856 324 15608.04 576.42 57074.35 88888.00 2002-11-20 17:39:58.856 324 15608.43 576.66 57073.86 88888.00 2002-11-20 17:39:59.856 324 15607.91 576.17 57074.11 88888.00 2002-11-20 17:40:00.856 324 15608.69 575.80 57074.11 88888.00 2002-11-20 17:40:01.856 324 15608.82 576.42 57073.98 88888.00 2002-11-20 17:40:02.856 324 15609.34 576.42 57073.86 88888.00 2002-11-20 17:40:03.856 324 15608.69 575.80 57074.23 88888.00 2002-11-20 17:40:04.856 324 15609.60 576.42 57074.23 88888.00 2002-11-20 17:40:05.856 324 15609.08 576.29 57073.62 88888.00 2002-11-20 17:40:06.856 324 15609.34 576.17 57073.86 88888.00 2002-11-20 17:40:07.856 324 15609.60 575.67 57073.74 88888.00 2002-11-20 17:40:08.856 324 15609.34 576.29 57073.74 88888.00 2002-11-20 17:40:09.856 324 15609.73 575.92 57073.62 88888.00 2002-11-20 17:40:10.856 324 15609.73 576.42 57073.38 88888.00 2002-11-20 17:40:11.856 324 15609.60 576.17 57073.25 88888.00 2002-11-20 17:40:12.856 324 15609.47 575.67 57073.74 88888.00 2002-11-20 17:40:13.856 324 15609.86 575.80 57073.25 88888.00 2002-11-20 17:40:14.856 324 15609.34 575.42 57073.74 88888.00 2002-11-20 17:40:15.856 324 15609.47 575.05 57073.50 88888.00 2002-11-20 17:40:16.856 324 15609.73 575.18 57073.62 88888.00 2002-11-20 17:40:17.856 324 15609.47 575.42 57074.23 88888.00 2002-11-20 17:40:18.856 324 15609.08 575.55 57073.74 88888.00 2002-11-20 17:40:19.856 324 15609.99 575.30 57073.74 88888.00 2002-11-20 17:40:20.856 324 15609.73 575.42 57074.35 88888.00 2002-11-20 17:40:21.856 324 15608.82 575.18 57073.98 88888.00 2002-11-20 17:40:22.856 324 15609.47 575.55 57073.62 88888.00 2002-11-20 17:40:23.856 324 15608.95 575.18 57073.38 88888.00 2002-11-20 17:40:24.856 324 15608.82 574.56 57073.62 88888.00 2002-11-20 17:40:25.856 324 15608.69 575.18 57073.98 88888.00 2002-11-20 17:40:26.856 324 15608.95 575.18 57073.62 88888.00 2002-11-20 17:40:27.856 324 15609.21 574.81 57073.01 88888.00 2002-11-20 17:40:28.856 324 15608.30 574.43 57073.25 88888.00 2002-11-20 17:40:29.856 324 15608.82 574.81 57073.62 88888.00 2002-11-20 17:40:30.856 324 15608.43 574.43 57073.62 88888.00 2002-11-20 17:40:31.856 324 15608.43 574.68 57073.62 88888.00 2002-11-20 17:40:32.856 324 15608.04 575.80 57073.25 88888.00 2002-11-20 17:40:33.856 324 15607.78 574.93 57073.01 88888.00 2002-11-20 17:40:34.856 324 15607.26 575.05 57072.88 88888.00 2002-11-20 17:40:35.856 324 15606.87 574.68 57073.25 88888.00 2002-11-20 17:40:36.856 324 15606.87 575.18 57073.25 88888.00 2002-11-20 17:40:37.856 324 15606.09 575.55 57073.38 88888.00 2002-11-20 17:40:38.856 324 15606.48 575.18 57072.15 88888.00 2002-11-20 17:40:39.856 324 15606.48 575.42 57072.39 88888.00 2002-11-20 17:40:40.856 324 15606.09 575.18 57072.88 88888.00 2002-11-20 17:40:41.856 324 15606.09 575.55 57072.39 88888.00 2002-11-20 17:40:42.856 324 15605.05 576.04 57072.27 88888.00 2002-11-20 17:40:43.856 324 15605.83 576.17 57072.52 88888.00 2002-11-20 17:40:44.856 324 15605.18 576.29 57072.64 88888.00 2002-11-20 17:40:45.856 324 15605.31 576.17 57072.64 88888.00 2002-11-20 17:40:46.856 324 15604.66 576.79 57072.27 88888.00 2002-11-20 17:40:47.856 324 15604.92 576.66 57072.39 88888.00 2002-11-20 17:40:48.856 324 15604.40 576.42 57071.91 88888.00 2002-11-20 17:40:49.856 324 15604.79 577.41 57072.15 88888.00 2002-11-20 17:40:50.856 324 15604.79 577.90 57071.54 88888.00 2002-11-20 17:40:51.856 324 15603.36 577.41 57071.29 88888.00 2002-11-20 17:40:52.856 324 15603.62 577.41 57071.91 88888.00 2002-11-20 17:40:53.856 324 15603.36 577.53 57071.66 88888.00 2002-11-20 17:40:54.856 324 15603.36 577.90 57071.42 88888.00 2002-11-20 17:40:55.856 324 15603.49 578.15 57071.66 88888.00 2002-11-20 17:40:56.856 324 15603.36 577.90 57071.79 88888.00 2002-11-20 17:40:57.856 324 15603.62 578.52 57071.29 88888.00 2002-11-20 17:40:58.856 324 15603.49 577.90 57070.44 88888.00 2002-11-20 17:40:59.856 324 15602.71 578.52 57070.56 88888.00 2002-11-20 17:41:00.856 324 15603.62 578.03 57071.42 88888.00 2002-11-20 17:41:01.856 324 15602.71 579.14 57070.44 88888.00 2002-11-20 17:41:02.856 324 15602.97 578.15 57070.93 88888.00 2002-11-20 17:41:03.856 324 15602.97 579.02 57070.56 88888.00 2002-11-20 17:41:04.856 324 15603.10 579.02 57070.56 88888.00 2002-11-20 17:41:05.856 324 15603.10 579.76 57070.56 88888.00 2002-11-20 17:41:06.856 324 15603.62 578.77 57070.32 88888.00 2002-11-20 17:41:07.856 324 15603.36 579.64 57071.05 88888.00 2002-11-20 17:41:08.856 324 15602.97 579.26 57069.95 88888.00 2002-11-20 17:41:09.856 324 15602.97 578.40 57070.07 88888.00 2002-11-20 17:41:10.856 324 15602.58 578.27 57069.95 88888.00 2002-11-20 17:41:11.856 324 15602.71 579.39 57070.44 88888.00 2002-11-20 17:41:12.856 324 15602.45 580.13 57070.32 88888.00 2002-11-20 17:41:13.856 324 15603.10 578.89 57069.21 88888.00 2002-11-20 17:41:14.856 324 15602.84 579.39 57069.46 88888.00 2002-11-20 17:41:15.856 324 15602.06 580.50 57069.83 88888.00 2002-11-20 17:41:16.856 324 15602.32 579.76 57069.34 88888.00 2002-11-20 17:41:17.856 324 15602.19 579.76 57069.46 88888.00 2002-11-20 17:41:18.856 324 15602.45 579.39 57068.97 88888.00 2002-11-20 17:41:19.856 324 15602.71 579.51 57069.09 88888.00 2002-11-20 17:41:20.856 324 15602.58 579.64 57069.21 88888.00 2002-11-20 17:41:21.856 324 15602.06 579.76 57069.58 88888.00 2002-11-20 17:41:22.856 324 15602.84 578.89 57068.97 88888.00 2002-11-20 17:41:23.856 324 15602.58 578.77 57069.34 88888.00 2002-11-20 17:41:24.856 324 15602.19 579.14 57068.85 88888.00 2002-11-20 17:41:25.856 324 15602.84 579.02 57068.85 88888.00 2002-11-20 17:41:26.856 324 15602.97 578.64 57069.46 88888.00 2002-11-20 17:41:27.856 324 15603.36 578.40 57069.71 88888.00 2002-11-20 17:41:28.856 324 15602.45 578.52 57069.46 88888.00 2002-11-20 17:41:29.856 324 15602.97 577.90 57068.85 88888.00 2002-11-20 17:41:30.856 324 15602.97 578.15 57069.46 88888.00 2002-11-20 17:41:31.856 324 15603.10 577.90 57069.83 88888.00 2002-11-20 17:41:32.856 324 15603.10 578.15 57068.97 88888.00 2002-11-20 17:41:33.856 324 15602.84 578.27 57069.83 88888.00 2002-11-20 17:41:34.856 324 15602.97 577.90 57069.34 88888.00 2002-11-20 17:41:35.856 324 15603.23 577.41 57069.46 88888.00 2002-11-20 17:41:36.856 324 15603.10 577.41 57069.34 88888.00 2002-11-20 17:41:37.856 324 15602.58 577.16 57069.71 88888.00 2002-11-20 17:41:38.856 324 15602.58 576.91 57069.46 88888.00 2002-11-20 17:41:39.856 324 15603.36 576.66 57069.21 88888.00 2002-11-20 17:41:40.856 324 15602.84 577.28 57069.58 88888.00 2002-11-20 17:41:41.856 324 15602.84 576.04 57069.58 88888.00 2002-11-20 17:41:42.856 324 15602.84 576.66 57068.97 88888.00 2002-11-20 17:41:43.856 324 15603.10 576.04 57070.20 88888.00 2002-11-20 17:41:44.856 324 15603.10 575.80 57069.83 88888.00 2002-11-20 17:41:45.856 324 15602.32 576.29 57069.71 88888.00 2002-11-20 17:41:46.856 324 15603.49 575.92 57069.21 88888.00 2002-11-20 17:41:47.856 324 15603.49 576.04 57069.58 88888.00 2002-11-20 17:41:48.856 324 15603.23 575.30 57070.20 88888.00 2002-11-20 17:41:49.856 324 15603.88 575.30 57070.32 88888.00 2002-11-20 17:41:50.856 324 15603.88 575.30 57069.83 88888.00 2002-11-20 17:41:51.856 324 15603.62 574.68 57070.32 88888.00 2002-11-20 17:41:52.856 324 15603.23 574.43 57070.07 88888.00 2002-11-20 17:41:53.856 324 15604.14 573.81 57070.20 88888.00 2002-11-20 17:41:54.856 324 15603.36 574.19 57069.95 88888.00 2002-11-20 17:41:55.856 324 15603.62 574.06 57069.83 88888.00 2002-11-20 17:41:56.856 324 15603.88 573.94 57070.56 88888.00 2002-11-20 17:41:57.856 324 15603.62 573.69 57070.68 88888.00 2002-11-20 17:41:58.856 324 15602.45 573.32 57070.68 88888.00 2002-11-20 17:41:59.856 324 15603.49 573.32 57070.68 88888.00 2002-11-20 17:42:00.856 324 15603.23 573.20 57070.56 88888.00 2002-11-20 17:42:01.856 324 15603.36 572.70 57070.32 88888.00 2002-11-20 17:42:02.856 324 15603.62 573.07 57070.07 88888.00 2002-11-20 17:42:03.856 324 15603.49 572.58 57071.42 88888.00 2002-11-20 17:42:04.856 324 15603.10 572.58 57070.93 88888.00 2002-11-20 17:42:05.856 324 15603.49 572.08 57071.17 88888.00 2002-11-20 17:42:06.856 324 15603.75 571.46 57070.56 88888.00 2002-11-20 17:42:07.856 324 15603.36 572.58 57070.80 88888.00 2002-11-20 17:42:08.856 324 15604.66 571.34 57070.68 88888.00 2002-11-20 17:42:09.856 324 15603.88 572.08 57071.05 88888.00 2002-11-20 17:42:10.856 324 15603.36 571.83 57071.17 88888.00 2002-11-20 17:42:11.856 324 15604.01 571.83 57071.17 88888.00 2002-11-20 17:42:12.856 324 15603.88 571.34 57071.29 88888.00 2002-11-20 17:42:13.856 324 15603.62 571.96 57070.93 88888.00 2002-11-20 17:42:14.856 324 15603.62 571.71 57071.05 88888.00 2002-11-20 17:42:15.856 324 15604.40 572.08 57070.68 88888.00 2002-11-20 17:42:16.856 324 15603.88 572.58 57071.42 88888.00 2002-11-20 17:42:17.856 324 15604.14 572.70 57071.29 88888.00 2002-11-20 17:42:18.856 324 15604.66 571.96 57071.42 88888.00 2002-11-20 17:42:19.856 324 15604.79 572.33 57071.17 88888.00 2002-11-20 17:42:20.856 324 15604.40 573.07 57071.29 88888.00 2002-11-20 17:42:21.856 324 15604.53 572.82 57071.17 88888.00 2002-11-20 17:42:22.856 324 15605.05 572.70 57071.79 88888.00 2002-11-20 17:42:23.856 324 15604.66 572.70 57071.05 88888.00 2002-11-20 17:42:24.856 324 15604.66 572.58 57071.17 88888.00 2002-11-20 17:42:25.856 324 15604.79 573.57 57071.42 88888.00 2002-11-20 17:42:26.856 324 15604.53 573.81 57071.17 88888.00 2002-11-20 17:42:27.856 324 15604.53 573.32 57071.05 88888.00 2002-11-20 17:42:28.856 324 15604.53 573.07 57071.05 88888.00 2002-11-20 17:42:29.856 324 15605.18 573.81 57071.29 88888.00 2002-11-20 17:42:30.856 324 15605.05 574.31 57071.17 88888.00 2002-11-20 17:42:31.856 324 15604.92 573.32 57071.42 88888.00 2002-11-20 17:42:32.856 324 15604.53 573.44 57071.05 88888.00 2002-11-20 17:42:33.856 324 15604.79 573.57 57071.66 88888.00 2002-11-20 17:42:34.856 324 15604.40 573.32 57071.79 88888.00 2002-11-20 17:42:35.856 324 15604.27 574.31 57071.17 88888.00 2002-11-20 17:42:36.856 324 15604.27 573.94 57071.29 88888.00 2002-11-20 17:42:37.856 324 15604.14 574.19 57071.05 88888.00 2002-11-20 17:42:38.856 324 15604.27 573.20 57071.29 88888.00 2002-11-20 17:42:39.856 324 15604.14 573.81 57071.42 88888.00 2002-11-20 17:42:40.856 324 15604.01 572.95 57071.66 88888.00 2002-11-20 17:42:41.856 324 15603.75 573.94 57071.29 88888.00 2002-11-20 17:42:42.856 324 15603.10 573.20 57071.05 88888.00 2002-11-20 17:42:43.856 324 15603.88 573.69 57071.54 88888.00 2002-11-20 17:42:44.856 324 15603.75 573.44 57071.05 88888.00 2002-11-20 17:42:45.856 324 15603.88 573.94 57071.91 88888.00 2002-11-20 17:42:46.856 324 15604.14 573.44 57071.54 88888.00 2002-11-20 17:42:47.856 324 15603.49 572.58 57071.79 88888.00 2002-11-20 17:42:48.856 324 15603.88 572.82 57071.29 88888.00 2002-11-20 17:42:49.856 324 15603.88 572.45 57072.39 88888.00 2002-11-20 17:42:50.856 324 15603.36 572.95 57071.79 88888.00 2002-11-20 17:42:51.856 324 15603.75 572.58 57071.54 88888.00 2002-11-20 17:42:52.856 324 15604.01 572.33 57071.42 88888.00 2002-11-20 17:42:53.856 324 15604.27 572.82 57071.17 88888.00 2002-11-20 17:42:54.856 324 15604.66 572.33 57071.66 88888.00 2002-11-20 17:42:55.856 324 15603.62 571.21 57071.17 88888.00 2002-11-20 17:42:56.856 324 15604.27 571.59 57071.79 88888.00 2002-11-20 17:42:57.856 324 15603.62 571.46 57072.03 88888.00 2002-11-20 17:42:58.856 324 15604.14 571.21 57072.39 88888.00 2002-11-20 17:42:59.856 324 15604.27 571.34 57072.03 88888.00 2002-11-20 17:43:00.856 324 15604.01 570.84 57072.03 88888.00 2002-11-20 17:43:01.856 324 15603.49 570.97 57071.29 88888.00 2002-11-20 17:43:02.856 324 15604.14 571.34 57072.03 88888.00 2002-11-20 17:43:03.856 324 15604.14 570.97 57071.42 88888.00 2002-11-20 17:43:04.856 324 15604.14 570.97 57071.91 88888.00 2002-11-20 17:43:05.856 324 15603.88 570.97 57071.91 88888.00 2002-11-20 17:43:06.856 324 15604.27 570.84 57072.64 88888.00 2002-11-20 17:43:07.856 324 15604.27 570.35 57071.91 88888.00 2002-11-20 17:43:08.856 324 15604.14 569.98 57072.39 88888.00 2002-11-20 17:43:09.856 324 15604.27 569.98 57071.54 88888.00 2002-11-20 17:43:10.856 324 15604.79 570.35 57072.52 88888.00 2002-11-20 17:43:11.856 324 15604.40 570.59 57072.64 88888.00 2002-11-20 17:43:12.856 324 15604.66 570.72 57072.39 88888.00 2002-11-20 17:43:13.856 324 15604.92 570.22 57072.64 88888.00 2002-11-20 17:43:14.856 324 15605.18 569.98 57072.15 88888.00 2002-11-20 17:43:15.856 324 15605.44 570.59 57072.27 88888.00 2002-11-20 17:43:16.856 324 15605.05 570.22 57072.39 88888.00 2002-11-20 17:43:17.856 324 15604.66 570.47 57072.64 88888.00 2002-11-20 17:43:18.856 324 15604.53 569.85 57072.76 88888.00 2002-11-20 17:43:19.856 324 15606.09 570.59 57072.39 88888.00 2002-11-20 17:43:20.856 324 15605.57 570.84 57072.64 88888.00 2002-11-20 17:43:21.856 324 15605.57 570.10 57072.03 88888.00 2002-11-20 17:43:22.856 324 15605.05 571.21 57072.64 88888.00 2002-11-20 17:43:23.856 324 15604.79 571.21 57072.27 88888.00 2002-11-20 17:43:24.856 324 15605.44 570.47 57072.88 88888.00 2002-11-20 17:43:25.856 324 15604.14 570.35 57071.79 88888.00 2002-11-20 17:43:26.856 324 15604.79 570.47 57072.39 88888.00 2002-11-20 17:43:27.856 324 15605.57 570.22 57072.15 88888.00 2002-11-20 17:43:28.856 324 15604.79 570.22 57072.39 88888.00 2002-11-20 17:43:29.856 324 15604.66 570.59 57072.15 88888.00 2002-11-20 17:43:30.856 324 15605.31 570.47 57072.76 88888.00 2002-11-20 17:43:31.856 324 15603.88 569.98 57073.13 88888.00 2002-11-20 17:43:32.856 324 15604.53 569.98 57072.64 88888.00 2002-11-20 17:43:33.856 324 15604.53 569.73 57072.64 88888.00 2002-11-20 17:43:34.856 324 15604.79 569.60 57072.76 88888.00 2002-11-20 17:43:35.856 324 15604.53 569.60 57072.15 88888.00 2002-11-20 17:43:36.856 324 15604.79 569.11 57072.76 88888.00 2002-11-20 17:43:37.856 324 15605.05 569.36 57072.76 88888.00 2002-11-20 17:43:38.856 324 15604.79 569.60 57072.39 88888.00 2002-11-20 17:43:39.856 324 15604.66 569.48 57072.88 88888.00 2002-11-20 17:43:40.856 324 15604.66 569.48 57073.38 88888.00 2002-11-20 17:43:41.856 324 15603.88 569.60 57072.39 88888.00 2002-11-20 17:43:42.856 324 15605.31 569.36 57073.01 88888.00 2002-11-20 17:43:43.856 324 15604.92 569.60 57072.76 88888.00 2002-11-20 17:43:44.856 324 15604.66 569.11 57072.64 88888.00 2002-11-20 17:43:45.856 324 15604.40 569.60 57073.50 88888.00 2002-11-20 17:43:46.856 324 15604.14 569.85 57072.64 88888.00 2002-11-20 17:43:47.856 324 15604.27 569.48 57072.39 88888.00 2002-11-20 17:43:48.856 324 15604.40 569.36 57072.52 88888.00 2002-11-20 17:43:49.856 324 15603.75 569.36 57072.88 88888.00 2002-11-20 17:43:50.856 324 15604.53 569.60 57072.88 88888.00 2002-11-20 17:43:51.856 324 15604.27 569.36 57072.15 88888.00 2002-11-20 17:43:52.856 324 15604.27 570.22 57072.52 88888.00 2002-11-20 17:43:53.856 324 15604.01 569.60 57072.64 88888.00 2002-11-20 17:43:54.856 324 15603.88 569.98 57073.01 88888.00 2002-11-20 17:43:55.856 324 15603.36 569.98 57072.64 88888.00 2002-11-20 17:43:56.856 324 15603.23 570.10 57073.25 88888.00 2002-11-20 17:43:57.856 324 15602.97 569.85 57072.64 88888.00 2002-11-20 17:43:58.856 324 15602.97 570.72 57072.76 88888.00 2002-11-20 17:43:59.856 324 15602.71 570.47 57072.88 88888.00 2002-11-20 17:44:00.856 324 15602.71 570.35 57072.15 88888.00 2002-11-20 17:44:01.856 324 15602.19 570.22 57072.52 88888.00 2002-11-20 17:44:02.856 324 15602.45 570.47 57072.03 88888.00 2002-11-20 17:44:03.856 324 15601.93 570.22 57072.39 88888.00 2002-11-20 17:44:04.856 324 15601.93 570.72 57072.27 88888.00 2002-11-20 17:44:05.856 324 15601.54 570.84 57072.39 88888.00 2002-11-20 17:44:06.856 324 15601.67 570.10 57072.64 88888.00 2002-11-20 17:44:07.856 324 15601.02 570.84 57072.64 88888.00 2002-11-20 17:44:08.856 324 15600.63 570.84 57072.52 88888.00 2002-11-20 17:44:09.856 324 15601.15 570.10 57072.15 88888.00 2002-11-20 17:44:10.856 324 15600.89 570.47 57072.39 88888.00 2002-11-20 17:44:11.856 324 15601.02 570.10 57072.03 88888.00 2002-11-20 17:44:12.856 324 15601.15 570.47 57071.66 88888.00 2002-11-20 17:44:13.856 324 15601.15 569.85 57072.15 88888.00 2002-11-20 17:44:14.856 324 15600.76 570.84 57072.03 88888.00 2002-11-20 17:44:15.856 324 15600.11 570.47 57072.76 88888.00 2002-11-20 17:44:16.856 324 15599.72 570.84 57071.91 88888.00 2002-11-20 17:44:17.856 324 15600.50 570.22 57071.54 88888.00 2002-11-20 17:44:18.856 324 15599.85 571.46 57071.66 88888.00 2002-11-20 17:44:19.856 324 15599.33 570.22 57072.15 88888.00 2002-11-20 17:44:20.856 324 15598.42 570.10 57071.79 88888.00 2002-11-20 17:44:21.856 324 15599.33 570.35 57071.42 88888.00 2002-11-20 17:44:22.856 324 15598.42 570.10 57071.91 88888.00 2002-11-20 17:44:23.856 324 15598.16 569.85 57071.54 88888.00 2002-11-20 17:44:24.856 324 15597.90 569.85 57072.27 88888.00 2002-11-20 17:44:25.856 324 15597.25 569.23 57071.91 88888.00 2002-11-20 17:44:26.856 324 15597.90 569.36 57071.17 88888.00 2002-11-20 17:44:27.856 324 15597.38 568.98 57071.66 88888.00 2002-11-20 17:44:28.856 324 15596.86 568.49 57072.03 88888.00 2002-11-20 17:44:29.856 324 15596.60 569.23 57071.54 88888.00 2002-11-20 17:44:30.856 324 15596.86 568.37 57071.54 88888.00 2002-11-20 17:44:31.856 324 15596.47 568.49 57071.54 88888.00 2002-11-20 17:44:32.856 324 15596.60 567.87 57070.68 88888.00 2002-11-20 17:44:33.856 324 15595.95 568.12 57070.80 88888.00 2002-11-20 17:44:34.856 324 15595.82 567.50 57070.93 88888.00 2002-11-20 17:44:35.856 324 15595.17 567.62 57071.42 88888.00 2002-11-20 17:44:36.856 324 15595.56 567.13 57071.29 88888.00 2002-11-20 17:44:37.856 324 15594.91 567.37 57071.42 88888.00 2002-11-20 17:44:38.856 324 15594.39 566.88 57071.91 88888.00 2002-11-20 17:44:39.856 324 15595.43 566.76 57071.29 88888.00 2002-11-20 17:44:40.856 324 15594.65 567.62 57070.68 88888.00 2002-11-20 17:44:41.856 324 15594.52 567.13 57070.93 88888.00 2002-11-20 17:44:42.856 324 15594.52 566.63 57070.80 88888.00 2002-11-20 17:44:43.856 324 15594.78 567.00 57070.68 88888.00 2002-11-20 17:44:44.856 324 15595.04 566.51 57070.93 88888.00 2002-11-20 17:44:45.856 324 15594.91 567.00 57071.29 88888.00 2002-11-20 17:44:46.856 324 15594.65 567.25 57071.29 88888.00 2002-11-20 17:44:47.856 324 15595.56 567.00 57070.80 88888.00 2002-11-20 17:44:48.856 324 15595.04 566.63 57070.07 88888.00 2002-11-20 17:44:49.856 324 15595.30 567.13 57070.20 88888.00 2002-11-20 17:44:50.856 324 15595.43 567.50 57070.56 88888.00 2002-11-20 17:44:51.856 324 15595.43 567.13 57070.68 88888.00 2002-11-20 17:44:52.856 324 15595.30 567.50 57070.56 88888.00 2002-11-20 17:44:53.856 324 15596.21 567.00 57070.56 88888.00 2002-11-20 17:44:54.856 324 15596.21 567.25 57070.44 88888.00 2002-11-20 17:44:55.856 324 15596.08 567.25 57069.58 88888.00 2002-11-20 17:44:56.856 324 15596.99 566.88 57070.44 88888.00 2002-11-20 17:44:57.856 324 15596.86 567.50 57070.32 88888.00 2002-11-20 17:44:58.856 324 15596.73 568.24 57070.32 88888.00 2002-11-20 17:44:59.856 324 15596.99 567.50 57070.32 88888.00 2002-11-20 17:45:00.856 324 15596.21 567.99 57070.56 88888.00 2002-11-20 17:45:01.856 324 15597.64 567.25 57070.80 88888.00 2002-11-20 17:45:02.856 324 15597.77 567.75 57070.07 88888.00 2002-11-20 17:45:03.856 324 15596.99 568.12 57070.32 88888.00 2002-11-20 17:45:04.856 324 15596.86 567.87 57069.83 88888.00 2002-11-20 17:45:05.856 324 15597.38 568.37 57070.56 88888.00 2002-11-20 17:45:06.856 324 15597.64 567.99 57069.71 88888.00 2002-11-20 17:45:07.856 324 15597.64 567.50 57069.95 88888.00 2002-11-20 17:45:08.856 324 15597.77 567.87 57069.58 88888.00 2002-11-20 17:45:09.856 324 15597.77 567.37 57070.44 88888.00 2002-11-20 17:45:10.856 324 15598.03 567.75 57070.68 88888.00 2002-11-20 17:45:11.856 324 15597.51 568.24 57070.20 88888.00 2002-11-20 17:45:12.856 324 15597.77 568.49 57070.07 88888.00 2002-11-20 17:45:13.856 324 15597.77 568.12 57070.44 88888.00 2002-11-20 17:45:14.856 324 15597.25 568.61 57069.58 88888.00 2002-11-20 17:45:15.856 324 15597.25 568.61 57069.58 88888.00 2002-11-20 17:45:16.856 324 15597.25 568.49 57070.80 88888.00 2002-11-20 17:45:17.856 324 15597.12 568.49 57070.20 88888.00 2002-11-20 17:45:18.856 324 15597.64 568.98 57069.71 88888.00 2002-11-20 17:45:19.856 324 15597.38 569.85 57069.95 88888.00 2002-11-20 17:45:20.856 324 15597.64 569.48 57070.44 88888.00 2002-11-20 17:45:21.856 324 15597.90 568.74 57070.20 88888.00 2002-11-20 17:45:22.856 324 15597.25 569.60 57070.07 88888.00 2002-11-20 17:45:23.856 324 15598.55 569.98 57070.32 88888.00 2002-11-20 17:45:24.856 324 15597.38 569.23 57070.32 88888.00 2002-11-20 17:45:25.856 324 15597.90 569.23 57070.44 88888.00 2002-11-20 17:45:26.856 324 15597.38 569.60 57069.71 88888.00 2002-11-20 17:45:27.856 324 15597.51 569.98 57070.07 88888.00 2002-11-20 17:45:28.856 324 15597.25 569.48 57069.83 88888.00 2002-11-20 17:45:29.856 324 15597.64 570.47 57069.71 88888.00 2002-11-20 17:45:30.856 324 15597.51 569.73 57069.95 88888.00 2002-11-20 17:45:31.856 324 15597.51 569.73 57069.34 88888.00 2002-11-20 17:45:32.856 324 15597.51 570.35 57069.71 88888.00 2002-11-20 17:45:33.856 324 15597.38 569.98 57069.71 88888.00 2002-11-20 17:45:34.856 324 15596.60 570.35 57070.07 88888.00 2002-11-20 17:45:35.856 324 15596.86 570.72 57069.34 88888.00 2002-11-20 17:45:36.856 324 15596.47 570.97 57069.34 88888.00 2002-11-20 17:45:37.856 324 15596.21 571.59 57070.20 88888.00 2002-11-20 17:45:38.856 324 15595.82 570.97 57069.21 88888.00 2002-11-20 17:45:39.856 324 15595.30 570.97 57069.34 88888.00 2002-11-20 17:45:40.856 324 15595.43 571.46 57069.34 88888.00 2002-11-20 17:45:41.856 324 15595.17 571.59 57069.83 88888.00 2002-11-20 17:45:42.856 324 15594.78 571.46 57069.21 88888.00 2002-11-20 17:45:43.856 324 15595.17 571.34 57069.71 88888.00 2002-11-20 17:45:44.856 324 15594.78 571.34 57069.83 88888.00 2002-11-20 17:45:45.856 324 15594.39 571.96 57068.36 88888.00 2002-11-20 17:45:46.856 324 15594.65 571.96 57069.71 88888.00 2002-11-20 17:45:47.856 324 15594.52 572.08 57069.21 88888.00 2002-11-20 17:45:48.856 324 15594.78 571.71 57068.97 88888.00 2002-11-20 17:45:49.856 324 15594.39 572.08 57068.73 88888.00 2002-11-20 17:45:50.856 324 15594.39 572.20 57068.61 88888.00 2002-11-20 17:45:51.856 324 15594.78 572.33 57068.48 88888.00 2002-11-20 17:45:52.856 324 15593.48 571.59 57068.61 88888.00 2002-11-20 17:45:53.856 324 15593.74 572.20 57068.73 88888.00 2002-11-20 17:45:54.856 324 15593.22 571.83 57067.99 88888.00 2002-11-20 17:45:55.856 324 15592.96 572.08 57068.73 88888.00 2002-11-20 17:45:56.856 324 15593.48 572.33 57068.36 88888.00 2002-11-20 17:45:57.856 324 15593.09 571.96 57068.12 88888.00 2002-11-20 17:45:58.856 324 15593.74 572.20 57068.73 88888.00 2002-11-20 17:45:59.856 324 15593.22 571.46 57068.61 88888.00 2002-11-20 17:46:00.856 324 15593.61 572.08 57068.48 88888.00 2002-11-20 17:46:01.856 324 15593.74 571.59 57068.36 88888.00 2002-11-20 17:46:02.856 324 15593.61 571.34 57067.99 88888.00 2002-11-20 17:46:03.856 324 15594.39 571.21 57068.24 88888.00 2002-11-20 17:46:04.856 324 15593.87 570.47 57068.36 88888.00 2002-11-20 17:46:05.856 324 15594.00 570.84 57067.99 88888.00 2002-11-20 17:46:06.856 324 15593.35 570.72 57067.99 88888.00 2002-11-20 17:46:07.856 324 15594.13 569.98 57067.99 88888.00 2002-11-20 17:46:08.856 324 15593.61 570.35 57068.24 88888.00 2002-11-20 17:46:09.856 324 15594.00 569.98 57068.24 88888.00 2002-11-20 17:46:10.856 324 15594.13 569.85 57068.12 88888.00 2002-11-20 17:46:11.856 324 15594.52 570.10 57068.48 88888.00 2002-11-20 17:46:12.856 324 15593.22 569.48 57068.24 88888.00 2002-11-20 17:46:13.856 324 15593.74 570.10 57068.12 88888.00 2002-11-20 17:46:14.856 324 15593.61 569.48 57068.36 88888.00 2002-11-20 17:46:15.856 324 15594.00 569.60 57068.24 88888.00 2002-11-20 17:46:16.856 324 15594.00 569.48 57068.24 88888.00 2002-11-20 17:46:17.856 324 15594.52 569.36 57068.36 88888.00 2002-11-20 17:46:18.856 324 15593.74 568.49 57068.48 88888.00 2002-11-20 17:46:19.856 324 15594.26 569.48 57067.99 88888.00 2002-11-20 17:46:20.856 324 15594.78 568.74 57068.61 88888.00 2002-11-20 17:46:21.856 324 15594.13 569.23 57068.36 88888.00 2002-11-20 17:46:22.856 324 15594.13 568.74 57068.97 88888.00 2002-11-20 17:46:23.856 324 15594.52 569.11 57068.73 88888.00 2002-11-20 17:46:24.856 324 15594.52 568.49 57068.73 88888.00 2002-11-20 17:46:25.856 324 15595.43 568.86 57068.85 88888.00 2002-11-20 17:46:26.856 324 15595.04 569.11 57068.36 88888.00 2002-11-20 17:46:27.856 324 15594.39 569.11 57068.48 88888.00 2002-11-20 17:46:28.856 324 15594.00 570.22 57069.21 88888.00 2002-11-20 17:46:29.856 324 15594.78 569.60 57068.61 88888.00 2002-11-20 17:46:30.856 324 15593.87 569.48 57069.09 88888.00 2002-11-20 17:46:31.856 324 15593.74 569.48 57069.09 88888.00 2002-11-20 17:46:32.856 324 15594.52 569.11 57068.24 88888.00 2002-11-20 17:46:33.856 324 15593.74 569.48 57068.97 88888.00 2002-11-20 17:46:34.856 324 15593.87 569.60 57068.85 88888.00 2002-11-20 17:46:35.856 324 15593.74 569.48 57068.12 88888.00 2002-11-20 17:46:36.856 324 15593.48 569.48 57068.97 88888.00 2002-11-20 17:46:37.856 324 15593.35 569.36 57068.85 88888.00 2002-11-20 17:46:38.856 324 15593.61 569.11 57068.73 88888.00 2002-11-20 17:46:39.856 324 15593.61 569.60 57069.58 88888.00 2002-11-20 17:46:40.856 324 15593.48 569.85 57068.48 88888.00 2002-11-20 17:46:41.856 324 15593.74 569.73 57069.46 88888.00 2002-11-20 17:46:42.856 324 15592.83 569.23 57068.24 88888.00 2002-11-20 17:46:43.856 324 15592.96 569.48 57068.61 88888.00 2002-11-20 17:46:44.856 324 15593.22 569.23 57068.36 88888.00 2002-11-20 17:46:45.856 324 15592.71 569.73 57069.46 88888.00 2002-11-20 17:46:46.856 324 15592.96 568.74 57068.85 88888.00 2002-11-20 17:46:47.856 324 15592.83 569.36 57069.34 88888.00 2002-11-20 17:46:48.856 324 15592.71 569.11 57068.85 88888.00 2002-11-20 17:46:49.856 324 15592.19 568.37 57069.21 88888.00 2002-11-20 17:46:50.856 324 15592.71 568.24 57068.48 88888.00 2002-11-20 17:46:51.856 324 15593.09 567.99 57069.21 88888.00 2002-11-20 17:46:52.856 324 15593.74 567.87 57068.85 88888.00 2002-11-20 17:46:53.856 324 15592.96 567.99 57069.34 88888.00 2002-11-20 17:46:54.856 324 15593.22 567.75 57069.34 88888.00 2002-11-20 17:46:55.856 324 15593.22 567.50 57069.95 88888.00 2002-11-20 17:46:56.856 324 15593.22 567.00 57069.58 88888.00 2002-11-20 17:46:57.856 324 15593.35 566.76 57069.58 88888.00 2002-11-20 17:46:58.856 324 15593.09 567.25 57069.83 88888.00 2002-11-20 17:46:59.856 324 15593.09 566.88 57069.95 88888.00 2002-11-20 17:47:00.856 324 15593.61 566.51 57069.34 88888.00 2002-11-20 17:47:01.856 324 15593.22 566.38 57069.09 88888.00 2002-11-20 17:47:02.856 324 15593.22 567.13 57069.34 88888.00 2002-11-20 17:47:03.856 324 15593.61 566.01 57069.34 88888.00 2002-11-20 17:47:04.856 324 15593.61 566.01 57069.83 88888.00 2002-11-20 17:47:05.856 324 15593.74 565.76 57069.46 88888.00 2002-11-20 17:47:06.856 324 15594.00 565.76 57069.95 88888.00 2002-11-20 17:47:07.856 324 15592.83 565.89 57069.71 88888.00 2002-11-20 17:47:08.856 324 15593.22 565.02 57069.21 88888.00 2002-11-20 17:47:09.856 324 15593.48 565.27 57070.07 88888.00 2002-11-20 17:47:10.856 324 15593.22 565.64 57070.07 88888.00 2002-11-20 17:47:11.856 324 15592.96 565.14 57069.71 88888.00 2002-11-20 17:47:12.856 324 15592.83 565.14 57070.56 88888.00 2002-11-20 17:47:13.856 324 15592.96 565.14 57069.95 88888.00 2002-11-20 17:47:14.856 324 15593.22 565.14 57070.32 88888.00 2002-11-20 17:47:15.856 324 15592.83 563.91 57069.95 88888.00 2002-11-20 17:47:16.856 324 15592.32 564.40 57070.32 88888.00 2002-11-20 17:47:17.856 324 15592.32 564.40 57070.32 88888.00 2002-11-20 17:47:18.856 324 15592.96 563.53 57070.32 88888.00 2002-11-20 17:47:19.856 324 15591.93 563.04 57070.80 88888.00 2002-11-20 17:47:20.856 324 15592.19 563.41 57070.32 88888.00 2002-11-20 17:47:21.856 324 15591.41 563.04 57070.80 88888.00 2002-11-20 17:47:22.856 324 15591.28 562.54 57070.56 88888.00 2002-11-20 17:47:23.856 324 15592.19 563.16 57069.95 88888.00 2002-11-20 17:47:24.856 324 15591.28 562.79 57071.54 88888.00 2002-11-20 17:47:25.856 324 15591.02 562.05 57070.93 88888.00 2002-11-20 17:47:26.856 324 15591.41 562.42 57071.42 88888.00 2002-11-20 17:47:27.856 324 15590.63 562.54 57071.42 88888.00 2002-11-20 17:47:28.856 324 15591.15 561.68 57070.56 88888.00 2002-11-20 17:47:29.856 324 15590.37 561.92 57071.29 88888.00 2002-11-20 17:47:30.856 324 15589.98 561.80 57071.17 88888.00 2002-11-20 17:47:31.856 324 15590.11 560.56 57071.42 88888.00 2002-11-20 17:47:32.856 324 15589.72 560.56 57070.44 88888.00 2002-11-20 17:47:33.856 324 15589.07 560.69 57070.93 88888.00 2002-11-20 17:47:34.856 324 15589.07 560.93 57071.05 88888.00 2002-11-20 17:47:35.856 324 15589.20 560.69 57071.29 88888.00 2002-11-20 17:47:36.856 324 15588.55 560.19 57070.80 88888.00 2002-11-20 17:47:37.856 324 15588.68 560.19 57071.05 88888.00 2002-11-20 17:47:38.856 324 15588.29 559.57 57070.68 88888.00 2002-11-20 17:47:39.856 324 15588.29 559.82 57070.93 88888.00 2002-11-20 17:47:40.856 324 15588.42 559.94 57071.42 88888.00 2002-11-20 17:47:41.856 324 15587.38 558.95 57071.66 88888.00 2002-11-20 17:47:42.856 324 15588.81 558.58 57070.56 88888.00 2002-11-20 17:47:43.856 324 15588.03 558.70 57071.29 88888.00 2002-11-20 17:47:44.856 324 15588.42 559.20 57071.29 88888.00 2002-11-20 17:47:45.856 324 15587.38 558.70 57070.56 88888.00 2002-11-20 17:47:46.856 324 15587.77 558.95 57070.68 88888.00 2002-11-20 17:47:47.856 324 15587.25 558.58 57071.42 88888.00 2002-11-20 17:47:48.856 324 15587.51 558.21 57070.80 88888.00 2002-11-20 17:47:49.856 324 15587.64 558.21 57070.56 88888.00 2002-11-20 17:47:50.856 324 15587.25 558.46 57070.80 88888.00 2002-11-20 17:47:51.856 324 15587.90 558.46 57070.93 88888.00 2002-11-20 17:47:52.856 324 15586.99 557.96 57070.44 88888.00 2002-11-20 17:47:53.856 324 15587.64 558.21 57070.68 88888.00 2002-11-20 17:47:54.856 324 15587.90 557.84 57070.93 88888.00 2002-11-20 17:47:55.856 324 15586.99 558.33 57070.07 88888.00 2002-11-20 17:47:56.856 324 15587.38 558.33 57070.44 88888.00 2002-11-20 17:47:57.856 324 15587.77 558.33 57069.95 88888.00 2002-11-20 17:47:58.856 324 15587.77 558.21 57070.44 88888.00 2002-11-20 17:47:59.856 324 15588.16 557.47 57070.20 88888.00 2002-11-20 17:48:00.856 324 15587.38 557.84 57069.95 88888.00 2002-11-20 17:48:01.856 324 15587.25 558.58 57070.07 88888.00 2002-11-20 17:48:02.856 324 15587.51 557.59 57070.93 88888.00 2002-11-20 17:48:03.856 324 15587.64 557.84 57071.42 88888.00 2002-11-20 17:48:04.856 324 15587.64 557.34 57070.32 88888.00 2002-11-20 17:48:05.856 324 15587.64 557.84 57070.32 88888.00 2002-11-20 17:48:06.856 324 15588.16 557.59 57070.20 88888.00 2002-11-20 17:48:07.856 324 15587.90 558.70 57070.44 88888.00 2002-11-20 17:48:08.856 324 15587.38 558.21 57070.32 88888.00 2002-11-20 17:48:09.856 324 15587.25 557.96 57070.80 88888.00 2002-11-20 17:48:10.856 324 15588.68 557.71 57070.44 88888.00 2002-11-20 17:48:11.856 324 15587.90 557.84 57070.56 88888.00 2002-11-20 17:48:12.856 324 15588.16 557.59 57071.17 88888.00 2002-11-20 17:48:13.856 324 15588.68 558.33 57070.80 88888.00 2002-11-20 17:48:14.856 324 15588.03 557.47 57070.32 88888.00 2002-11-20 17:48:15.856 324 15588.29 557.34 57070.68 88888.00 2002-11-20 17:48:16.856 324 15588.42 558.95 57070.20 88888.00 2002-11-20 17:48:17.856 324 15588.68 557.22 57070.68 88888.00 2002-11-20 17:48:18.856 324 15588.94 557.34 57070.32 88888.00 2002-11-20 17:48:19.856 324 15589.07 557.71 57070.44 88888.00 2002-11-20 17:48:20.856 324 15588.42 557.71 57070.20 88888.00 2002-11-20 17:48:21.856 324 15589.85 557.84 57070.44 88888.00 2002-11-20 17:48:22.856 324 15589.07 557.59 57070.68 88888.00 2002-11-20 17:48:23.856 324 15589.33 556.85 57070.44 88888.00 2002-11-20 17:48:24.856 324 15588.81 556.97 57070.20 88888.00 2002-11-20 17:48:25.856 324 15589.33 556.85 57070.56 88888.00 2002-11-20 17:48:26.856 324 15588.55 556.97 57070.07 88888.00 2002-11-20 17:48:27.856 324 15589.33 556.60 57070.07 88888.00 2002-11-20 17:48:28.856 324 15589.98 556.97 57069.95 88888.00 2002-11-20 17:48:29.856 324 15589.59 556.60 57070.20 88888.00 2002-11-20 17:48:30.856 324 15590.11 555.73 57070.44 88888.00 2002-11-20 17:48:31.856 324 15589.07 556.35 57070.07 88888.00 2002-11-20 17:48:32.856 324 15589.59 556.48 57070.07 88888.00 2002-11-20 17:48:33.856 324 15589.20 556.48 57069.83 88888.00 2002-11-20 17:48:34.856 324 15589.20 556.23 57070.32 88888.00 2002-11-20 17:48:35.856 324 15589.33 556.23 57070.32 88888.00 2002-11-20 17:48:36.856 324 15589.46 556.23 57070.44 88888.00 2002-11-20 17:48:37.856 324 15588.94 556.85 57070.32 88888.00 2002-11-20 17:48:38.856 324 15588.68 556.23 57069.58 88888.00 2002-11-20 17:48:39.856 324 15588.29 555.73 57070.07 88888.00 2002-11-20 17:48:40.856 324 15588.42 555.61 57070.20 88888.00 2002-11-20 17:48:41.856 324 15588.94 555.36 57070.80 88888.00 2002-11-20 17:48:42.856 324 15587.77 554.99 57070.07 88888.00 2002-11-20 17:48:43.856 324 15588.42 555.36 57069.95 88888.00 2002-11-20 17:48:44.856 324 15587.77 555.11 57070.56 88888.00 2002-11-20 17:48:45.856 324 15588.55 555.36 57070.20 88888.00 2002-11-20 17:48:46.856 324 15587.77 555.73 57070.68 88888.00 2002-11-20 17:48:47.856 324 15587.77 555.48 57070.44 88888.00 2002-11-20 17:48:48.856 324 15588.03 555.48 57070.20 88888.00 2002-11-20 17:48:49.856 324 15587.25 555.24 57070.07 88888.00 2002-11-20 17:48:50.856 324 15586.86 555.36 57070.44 88888.00 2002-11-20 17:48:51.856 324 15587.12 554.37 57070.68 88888.00 2002-11-20 17:48:52.856 324 15586.86 555.48 57070.20 88888.00 2002-11-20 17:48:53.856 324 15586.21 554.74 57069.34 88888.00 2002-11-20 17:48:54.856 324 15586.60 555.11 57070.20 88888.00 2002-11-20 17:48:55.856 324 15587.12 555.36 57070.20 88888.00 2002-11-20 17:48:56.856 324 15586.08 554.49 57070.44 88888.00 2002-11-20 17:48:57.856 324 15586.08 555.36 57069.83 88888.00 2002-11-20 17:48:58.856 324 15586.21 554.74 57069.95 88888.00 2002-11-20 17:48:59.856 324 15586.08 554.37 57069.58 88888.00 2002-11-20 17:49:00.856 324 15586.47 554.00 57070.20 88888.00 2002-11-20 17:49:01.856 324 15586.60 554.37 57069.83 88888.00 2002-11-20 17:49:02.856 324 15586.21 554.00 57069.34 88888.00 2002-11-20 17:49:03.856 324 15586.86 554.00 57070.07 88888.00 2002-11-20 17:49:04.856 324 15587.25 554.12 57069.34 88888.00 2002-11-20 17:49:05.856 324 15586.47 554.87 57069.95 88888.00 2002-11-20 17:49:06.856 324 15586.86 553.63 57069.83 88888.00 2002-11-20 17:49:07.856 324 15586.60 554.25 57069.21 88888.00 2002-11-20 17:49:08.856 324 15587.25 553.75 57068.85 88888.00 2002-11-20 17:49:09.856 324 15586.08 554.12 57069.71 88888.00 2002-11-20 17:49:10.856 324 15586.34 553.50 57069.46 88888.00 2002-11-20 17:49:11.856 324 15586.47 553.13 57069.46 88888.00 2002-11-20 17:49:12.856 324 15586.34 553.01 57070.07 88888.00 2002-11-20 17:49:13.856 324 15586.73 554.00 57069.21 88888.00 2002-11-20 17:49:14.856 324 15586.21 553.63 57069.21 88888.00 2002-11-20 17:49:15.856 324 15586.60 552.88 57069.71 88888.00 2002-11-20 17:49:16.856 324 15586.99 553.38 57068.97 88888.00 2002-11-20 17:49:17.856 324 15586.60 553.01 57069.09 88888.00 2002-11-20 17:49:18.856 324 15586.60 553.38 57069.46 88888.00 2002-11-20 17:49:19.856 324 15586.86 553.25 57069.34 88888.00 2002-11-20 17:49:20.856 324 15586.73 553.13 57068.97 88888.00 2002-11-20 17:49:21.856 324 15586.60 552.64 57069.09 88888.00 2002-11-20 17:49:22.856 324 15586.86 553.50 57069.34 88888.00 2002-11-20 17:49:23.856 324 15586.99 553.13 57069.21 88888.00 2002-11-20 17:49:24.856 324 15587.12 553.13 57069.09 88888.00 2002-11-20 17:49:25.856 324 15586.47 553.25 57069.46 88888.00 2002-11-20 17:49:26.856 324 15586.34 553.01 57069.46 88888.00 2002-11-20 17:49:27.856 324 15586.86 552.51 57069.21 88888.00 2002-11-20 17:49:28.856 324 15586.34 553.25 57068.85 88888.00 2002-11-20 17:49:29.856 324 15586.21 553.01 57069.09 88888.00 2002-11-20 17:49:30.856 324 15586.34 553.63 57068.85 88888.00 2002-11-20 17:49:31.856 324 15585.69 553.13 57068.61 88888.00 2002-11-20 17:49:32.856 324 15585.95 553.50 57068.97 88888.00 2002-11-20 17:49:33.856 324 15585.82 553.01 57069.21 88888.00 2002-11-20 17:49:34.856 324 15585.43 553.50 57069.46 88888.00 2002-11-20 17:49:35.856 324 15586.86 553.87 57069.09 88888.00 2002-11-20 17:49:36.856 324 15585.82 553.38 57069.09 88888.00 2002-11-20 17:49:37.856 324 15585.43 554.00 57068.36 88888.00 2002-11-20 17:49:38.856 324 15586.08 553.75 57068.97 88888.00 2002-11-20 17:49:39.856 324 15585.56 554.00 57068.61 88888.00 2002-11-20 17:49:40.856 324 15586.08 553.75 57068.36 88888.00 2002-11-20 17:49:41.856 324 15585.69 554.62 57069.71 88888.00 2002-11-20 17:49:42.856 324 15585.82 553.87 57068.61 88888.00 2002-11-20 17:49:43.856 324 15585.56 553.87 57068.73 88888.00 2002-11-20 17:49:44.856 324 15585.82 554.00 57068.36 88888.00 2002-11-20 17:49:45.856 324 15585.43 554.49 57068.24 88888.00 2002-11-20 17:49:46.856 324 15585.56 553.87 57067.87 88888.00 2002-11-20 17:49:47.856 324 15585.69 553.75 57068.48 88888.00 2002-11-20 17:49:48.856 324 15585.43 554.37 57068.61 88888.00 2002-11-20 17:49:49.856 324 15585.30 554.49 57067.75 88888.00 2002-11-20 17:49:50.856 324 15585.56 553.87 57068.48 88888.00 2002-11-20 17:49:51.856 324 15585.82 554.12 57068.12 88888.00 2002-11-20 17:49:52.856 324 15585.04 554.49 57068.12 88888.00 2002-11-20 17:49:53.856 324 15584.65 553.38 57068.12 88888.00 2002-11-20 17:49:54.856 324 15584.26 553.01 57068.24 88888.00 2002-11-20 17:49:55.856 324 15584.13 553.63 57068.12 88888.00 2002-11-20 17:49:56.856 324 15583.87 553.38 57068.48 88888.00 2002-11-20 17:49:57.856 324 15584.65 554.00 57068.36 88888.00 2002-11-20 17:49:58.856 324 15584.26 553.38 57068.48 88888.00 2002-11-20 17:49:59.856 324 15584.00 552.88 57068.85 88888.00 2002-11-20 17:50:00.856 324 15583.61 552.26 57068.24 88888.00 2002-11-20 17:50:01.856 324 15584.26 552.39 57068.36 88888.00 2002-11-20 17:50:02.856 324 15583.61 552.26 57068.85 88888.00 2002-11-20 17:50:03.856 324 15583.35 552.26 57068.97 88888.00 2002-11-20 17:50:04.856 324 15583.48 552.39 57068.73 88888.00 2002-11-20 17:50:05.856 324 15583.09 553.13 57068.12 88888.00 2002-11-20 17:50:06.856 324 15583.22 552.64 57068.12 88888.00 2002-11-20 17:50:07.856 324 15583.22 553.13 57068.97 88888.00 2002-11-20 17:50:08.856 324 15583.35 552.39 57068.24 88888.00 2002-11-20 17:50:09.856 324 15583.61 552.76 57068.85 88888.00 2002-11-20 17:50:10.856 324 15583.35 552.64 57068.48 88888.00 2002-11-20 17:50:11.856 324 15583.48 552.14 57068.36 88888.00 2002-11-20 17:50:12.856 324 15584.13 552.14 57068.97 88888.00 2002-11-20 17:50:13.856 324 15583.74 552.02 57068.36 88888.00 2002-11-20 17:50:14.856 324 15584.39 552.76 57069.21 88888.00 2002-11-20 17:50:15.856 324 15584.26 552.51 57068.48 88888.00 2002-11-20 17:50:16.856 324 15584.26 552.64 57068.36 88888.00 2002-11-20 17:50:17.856 324 15584.52 552.64 57068.73 88888.00 2002-11-20 17:50:18.856 324 15584.52 553.01 57068.48 88888.00 2002-11-20 17:50:19.856 324 15584.78 552.26 57068.97 88888.00 2002-11-20 17:50:20.856 324 15584.26 552.64 57068.97 88888.00 2002-11-20 17:50:21.856 324 15584.91 552.76 57069.21 88888.00 2002-11-20 17:50:22.856 324 15584.13 553.50 57068.85 88888.00 2002-11-20 17:50:23.856 324 15585.04 553.13 57069.09 88888.00 2002-11-20 17:50:24.856 324 15584.52 554.00 57069.34 88888.00 2002-11-20 17:50:25.856 324 15585.04 553.87 57069.09 88888.00 2002-11-20 17:50:26.856 324 15584.91 553.63 57069.09 88888.00 2002-11-20 17:50:27.856 324 15585.17 553.13 57068.73 88888.00 2002-11-20 17:50:28.856 324 15584.39 554.25 57068.85 88888.00 2002-11-20 17:50:29.856 324 15584.78 553.38 57069.09 88888.00 2002-11-20 17:50:30.856 324 15585.56 553.38 57069.21 88888.00 2002-11-20 17:50:31.856 324 15584.91 554.00 57069.34 88888.00 2002-11-20 17:50:32.856 324 15584.52 553.87 57069.09 88888.00 2002-11-20 17:50:33.856 324 15585.04 554.00 57069.21 88888.00 2002-11-20 17:50:34.856 324 15584.78 554.25 57068.85 88888.00 2002-11-20 17:50:35.856 324 15584.52 553.75 57069.34 88888.00 2002-11-20 17:50:36.856 324 15584.52 553.50 57068.97 88888.00 2002-11-20 17:50:37.856 324 15584.39 553.50 57069.21 88888.00 2002-11-20 17:50:38.856 324 15584.00 553.87 57069.09 88888.00 2002-11-20 17:50:39.856 324 15583.87 553.25 57068.85 88888.00 2002-11-20 17:50:40.856 324 15583.48 553.13 57069.46 88888.00 2002-11-20 17:50:41.856 324 15584.00 553.75 57069.46 88888.00 2002-11-20 17:50:42.856 324 15583.09 553.75 57069.34 88888.00 2002-11-20 17:50:43.856 324 15582.44 553.38 57069.09 88888.00 2002-11-20 17:50:44.856 324 15583.74 553.38 57069.58 88888.00 2002-11-20 17:50:45.856 324 15582.44 553.63 57069.21 88888.00 2002-11-20 17:50:46.856 324 15582.57 553.50 57069.21 88888.00 2002-11-20 17:50:47.856 324 15582.31 554.00 57068.24 88888.00 2002-11-20 17:50:48.856 324 15582.57 553.63 57068.85 88888.00 2002-11-20 17:50:49.856 324 15581.92 553.25 57069.21 88888.00 2002-11-20 17:50:50.856 324 15582.57 552.76 57069.21 88888.00 2002-11-20 17:50:51.856 324 15581.92 553.38 57069.34 88888.00 2002-11-20 17:50:52.856 324 15581.40 553.75 57068.61 88888.00 2002-11-20 17:50:53.856 324 15581.53 553.13 57068.12 88888.00 2002-11-20 17:50:54.856 324 15581.27 553.01 57068.36 88888.00 2002-11-20 17:50:55.856 324 15581.40 553.01 57068.73 88888.00 2002-11-20 17:50:56.856 324 15581.14 553.01 57068.48 88888.00 2002-11-20 17:50:57.856 324 15581.27 552.64 57068.12 88888.00 2002-11-20 17:50:58.856 324 15580.10 552.26 57068.85 88888.00 2002-11-20 17:50:59.856 324 15580.62 551.77 57068.12 88888.00 2002-11-20 17:51:00.856 324 15580.62 551.64 57068.36 88888.00 2002-11-20 17:51:01.856 324 15580.49 551.64 57068.48 88888.00 2002-11-20 17:51:02.856 324 15579.84 551.52 57068.36 88888.00 2002-11-20 17:51:03.856 324 15579.71 550.65 57068.12 88888.00 2002-11-20 17:51:04.856 324 15578.93 550.90 57068.61 88888.00 2002-11-20 17:51:05.856 324 15579.19 550.41 57068.36 88888.00 2002-11-20 17:51:06.856 324 15579.19 549.54 57067.75 88888.00 2002-11-20 17:51:07.856 324 15578.67 550.16 57068.24 88888.00 2002-11-20 17:51:08.856 324 15578.93 549.91 57068.61 88888.00 2002-11-20 17:51:09.856 324 15578.80 549.42 57068.12 88888.00 2002-11-20 17:51:10.856 324 15579.45 548.80 57067.87 88888.00 2002-11-20 17:51:11.856 324 15578.67 549.04 57068.24 88888.00 2002-11-20 17:51:12.856 324 15579.45 548.30 57068.61 88888.00 2002-11-20 17:51:13.856 324 15578.41 548.42 57068.24 88888.00 2002-11-20 17:51:14.856 324 15578.54 548.55 57067.38 88888.00 2002-11-20 17:51:15.856 324 15578.28 548.30 57068.12 88888.00 2002-11-20 17:51:16.856 324 15578.67 548.67 57068.73 88888.00 2002-11-20 17:51:17.856 324 15578.93 547.56 57068.36 88888.00 2002-11-20 17:51:18.856 324 15577.89 547.43 57068.36 88888.00 2002-11-20 17:51:19.856 324 15578.28 547.31 57068.85 88888.00 2002-11-20 17:51:20.856 324 15578.67 547.43 57068.73 88888.00 2002-11-20 17:51:21.856 324 15579.06 547.06 57068.73 88888.00 2002-11-20 17:51:22.856 324 15578.41 547.06 57068.61 88888.00 2002-11-20 17:51:23.856 324 15579.06 546.32 57068.73 88888.00 2002-11-20 17:51:24.856 324 15578.41 546.81 57068.73 88888.00 2002-11-20 17:51:25.856 324 15578.80 546.57 57068.97 88888.00 2002-11-20 17:51:26.856 324 15578.80 546.07 57069.21 88888.00 2002-11-20 17:51:27.856 324 15579.06 545.58 57069.09 88888.00 2002-11-20 17:51:28.856 324 15579.06 546.20 57069.34 88888.00 2002-11-20 17:51:29.856 324 15578.80 545.82 57068.97 88888.00 2002-11-20 17:51:30.856 324 15579.45 546.07 57068.73 88888.00 2002-11-20 17:51:31.856 324 15579.45 546.44 57068.73 88888.00 2002-11-20 17:51:32.856 324 15580.23 546.07 57069.09 88888.00 2002-11-20 17:51:33.856 324 15579.97 545.95 57069.34 88888.00 2002-11-20 17:51:34.856 324 15580.36 546.57 57069.21 88888.00 2002-11-20 17:51:35.856 324 15579.97 546.20 57069.46 88888.00 2002-11-20 17:51:36.856 324 15580.23 545.95 57068.97 88888.00 2002-11-20 17:51:37.856 324 15580.10 546.20 57069.58 88888.00 2002-11-20 17:51:38.856 324 15581.01 546.44 57069.95 88888.00 2002-11-20 17:51:39.856 324 15581.01 547.06 57069.58 88888.00 2002-11-20 17:51:40.856 324 15580.88 545.58 57069.21 88888.00 2002-11-20 17:51:41.856 324 15581.01 546.44 57070.44 88888.00 2002-11-20 17:51:42.856 324 15581.40 546.32 57069.83 88888.00 2002-11-20 17:51:43.856 324 15581.79 546.57 57069.46 88888.00 2002-11-20 17:51:44.856 324 15581.79 546.81 57069.71 88888.00 2002-11-20 17:51:45.856 324 15582.18 547.19 57069.21 88888.00 2002-11-20 17:51:46.856 324 15583.09 546.81 57070.20 88888.00 2002-11-20 17:51:47.856 324 15582.05 546.94 57070.20 88888.00 2002-11-20 17:51:48.856 324 15582.96 547.19 57069.95 88888.00 2002-11-20 17:51:49.856 324 15582.31 547.06 57069.95 88888.00 2002-11-20 17:51:50.856 324 15582.83 547.19 57069.58 88888.00 2002-11-20 17:51:51.856 324 15583.35 547.06 57070.68 88888.00 2002-11-20 17:51:52.856 324 15583.74 546.81 57070.68 88888.00 2002-11-20 17:51:53.856 324 15583.48 547.43 57069.71 88888.00 2002-11-20 17:51:54.856 324 15584.26 546.81 57070.44 88888.00 2002-11-20 17:51:55.856 324 15583.87 547.19 57070.32 88888.00 2002-11-20 17:51:56.856 324 15583.61 547.81 57070.20 88888.00 2002-11-20 17:51:57.856 324 15584.26 547.31 57070.68 88888.00 2002-11-20 17:51:58.856 324 15584.65 547.56 57070.80 88888.00 2002-11-20 17:51:59.856 324 15584.78 547.68 57070.44 88888.00 2002-11-20 17:52:00.856 324 15585.30 547.68 57070.32 88888.00 2002-11-20 17:52:01.856 324 15584.65 548.30 57070.20 88888.00 2002-11-20 17:52:02.856 324 15585.30 548.30 57070.44 88888.00 2002-11-20 17:52:03.856 324 15585.17 548.42 57071.05 88888.00 2002-11-20 17:52:04.856 324 15585.17 548.80 57070.44 88888.00 2002-11-20 17:52:05.856 324 15585.04 549.29 57070.80 88888.00 2002-11-20 17:52:06.856 324 15585.69 548.80 57070.32 88888.00 2002-11-20 17:52:07.856 324 15586.34 548.42 57070.93 88888.00 2002-11-20 17:52:08.856 324 15585.43 549.04 57071.05 88888.00 2002-11-20 17:52:09.856 324 15585.30 549.29 57070.20 88888.00 2002-11-20 17:52:10.856 324 15585.17 549.29 57070.44 88888.00 2002-11-20 17:52:11.856 324 15585.30 549.42 57071.05 88888.00 2002-11-20 17:52:12.856 324 15585.82 550.03 57070.93 88888.00 2002-11-20 17:52:13.856 324 15585.95 550.16 57070.44 88888.00 2002-11-20 17:52:14.856 324 15584.52 550.03 57070.68 88888.00 2002-11-20 17:52:15.856 324 15585.17 550.03 57070.80 88888.00 2002-11-20 17:52:16.856 324 15585.04 550.16 57070.93 88888.00 2002-11-20 17:52:17.856 324 15585.04 549.66 57070.44 88888.00 2002-11-20 17:52:18.856 324 15584.39 550.16 57070.44 88888.00 2002-11-20 17:52:19.856 324 15585.56 549.29 57071.05 88888.00 2002-11-20 17:52:20.856 324 15585.30 550.41 57070.56 88888.00 2002-11-20 17:52:21.856 324 15584.52 550.28 57069.95 88888.00 2002-11-20 17:52:22.856 324 15584.78 550.03 57070.68 88888.00 2002-11-20 17:52:23.856 324 15585.82 550.28 57069.83 88888.00 2002-11-20 17:52:24.856 324 15585.04 550.16 57070.07 88888.00 2002-11-20 17:52:25.856 324 15584.52 550.28 57070.44 88888.00 2002-11-20 17:52:26.856 324 15584.91 550.65 57069.58 88888.00 2002-11-20 17:52:27.856 324 15584.78 550.65 57069.46 88888.00 2002-11-20 17:52:28.856 324 15584.91 550.28 57070.20 88888.00 2002-11-20 17:52:29.856 324 15584.65 550.41 57070.20 88888.00 2002-11-20 17:52:30.856 324 15584.13 550.90 57070.56 88888.00 2002-11-20 17:52:31.856 324 15584.52 551.40 57070.20 88888.00 2002-11-20 17:52:32.856 324 15583.48 551.40 57069.58 88888.00 2002-11-20 17:52:33.856 324 15584.00 551.27 57069.46 88888.00 2002-11-20 17:52:34.856 324 15583.35 551.64 57069.83 88888.00 2002-11-20 17:52:35.856 324 15583.61 551.77 57069.46 88888.00 2002-11-20 17:52:36.856 324 15583.61 551.40 57069.83 88888.00 2002-11-20 17:52:37.856 324 15582.96 551.03 57069.95 88888.00 2002-11-20 17:52:38.856 324 15582.18 551.52 57069.83 88888.00 2002-11-20 17:52:39.856 324 15582.31 552.02 57069.34 88888.00 2002-11-20 17:52:40.856 324 15582.05 552.14 57069.46 88888.00 2002-11-20 17:52:41.856 324 15581.27 551.77 57068.97 88888.00 2002-11-20 17:52:42.856 324 15581.27 551.89 57068.73 88888.00 2002-11-20 17:52:43.856 324 15580.75 551.15 57069.09 88888.00 2002-11-20 17:52:44.856 324 15580.75 551.64 57069.46 88888.00 2002-11-20 17:52:45.856 324 15580.10 551.52 57068.73 88888.00 2002-11-20 17:52:46.856 324 15579.71 551.40 57068.73 88888.00 2002-11-20 17:52:47.856 324 15580.36 551.15 57068.12 88888.00 2002-11-20 17:52:48.856 324 15579.84 551.15 57068.97 88888.00 2002-11-20 17:52:49.856 324 15579.45 550.65 57068.97 88888.00 2002-11-20 17:52:50.856 324 15579.45 551.40 57068.24 88888.00 2002-11-20 17:52:51.856 324 15578.93 551.27 57068.73 88888.00 2002-11-20 17:52:52.856 324 15579.32 550.78 57067.75 88888.00 2002-11-20 17:52:53.856 324 15578.41 551.15 57068.85 88888.00 2002-11-20 17:52:54.856 324 15578.41 551.27 57068.24 88888.00 2002-11-20 17:52:55.856 324 15578.67 551.03 57068.85 88888.00 2002-11-20 17:52:56.856 324 15579.06 550.65 57068.36 88888.00 2002-11-20 17:52:57.856 324 15578.28 550.65 57068.24 88888.00 2002-11-20 17:52:58.856 324 15578.41 551.15 57068.61 88888.00 2002-11-20 17:52:59.856 324 15578.28 550.65 57068.61 88888.00 2002-11-20 17:53:00.856 324 15578.41 550.65 57067.62 88888.00 2002-11-20 17:53:01.856 324 15578.67 549.79 57067.50 88888.00 2002-11-20 17:53:02.856 324 15578.54 549.91 57067.26 88888.00 2002-11-20 17:53:03.856 324 15578.54 550.16 57067.38 88888.00 2002-11-20 17:53:04.856 324 15578.28 550.16 57066.89 88888.00 2002-11-20 17:53:05.856 324 15578.67 550.03 57067.26 88888.00 2002-11-20 17:53:06.856 324 15578.80 550.53 57066.53 88888.00 2002-11-20 17:53:07.856 324 15579.32 550.90 57067.38 88888.00 2002-11-20 17:53:08.856 324 15578.93 550.53 57067.26 88888.00 2002-11-20 17:53:09.856 324 15579.58 551.15 57067.38 88888.00 2002-11-20 17:53:10.856 324 15579.32 551.03 57066.89 88888.00 2002-11-20 17:53:11.856 324 15579.97 551.40 57066.53 88888.00 2002-11-20 17:53:12.856 324 15578.54 551.27 57067.50 88888.00 2002-11-20 17:53:13.856 324 15578.41 551.03 57067.14 88888.00 2002-11-20 17:53:14.856 324 15578.67 551.89 57066.77 88888.00 2002-11-20 17:53:15.856 324 15578.93 552.26 57066.89 88888.00 2002-11-20 17:53:16.856 324 15578.80 552.26 57066.89 88888.00 2002-11-20 17:53:17.856 324 15578.41 552.02 57066.40 88888.00 2002-11-20 17:53:18.856 324 15578.80 552.76 57066.40 88888.00 2002-11-20 17:53:19.856 324 15578.41 552.64 57066.28 88888.00 2002-11-20 17:53:20.856 324 15578.41 552.76 57066.28 88888.00 2002-11-20 17:53:21.856 324 15578.67 553.63 57066.65 88888.00 2002-11-20 17:53:22.856 324 15578.67 553.75 57066.77 88888.00 2002-11-20 17:53:23.856 324 15578.54 554.00 57066.40 88888.00 2002-11-20 17:53:24.856 324 15578.02 553.87 57067.02 88888.00 2002-11-20 17:53:25.856 324 15577.50 554.12 57065.91 88888.00 2002-11-20 17:53:26.856 324 15578.28 553.75 57065.91 88888.00 2002-11-20 17:53:27.856 324 15578.15 554.49 57065.55 88888.00 2002-11-20 17:53:28.856 324 15577.89 555.24 57066.53 88888.00 2002-11-20 17:53:29.856 324 15577.76 554.74 57065.91 88888.00 2002-11-20 17:53:30.856 324 15577.24 555.24 57065.43 88888.00 2002-11-20 17:53:31.856 324 15576.72 555.48 57066.16 88888.00 2002-11-20 17:53:32.856 324 15576.46 555.36 57065.67 88888.00 2002-11-20 17:53:33.856 324 15576.07 556.23 57066.16 88888.00 2002-11-20 17:53:34.856 324 15575.17 555.36 57064.57 88888.00 2002-11-20 17:53:35.856 324 15574.77 555.73 57065.55 88888.00 2002-11-20 17:53:36.856 324 15573.74 556.23 57065.30 88888.00 2002-11-20 17:53:37.856 324 15572.83 555.61 57065.30 88888.00 2002-11-20 17:53:38.856 324 15572.70 556.10 57065.30 88888.00 2002-11-20 17:53:39.856 324 15572.83 555.48 57065.91 88888.00 2002-11-20 17:53:40.856 324 15572.18 555.48 57065.55 88888.00 2002-11-20 17:53:41.856 324 15571.92 555.36 57065.55 88888.00 2002-11-20 17:53:42.856 324 15571.27 554.99 57065.18 88888.00 2002-11-20 17:53:43.856 324 15571.53 554.99 57064.69 88888.00 2002-11-20 17:53:44.856 324 15570.62 554.99 57065.06 88888.00 2002-11-20 17:53:45.856 324 15569.58 554.87 57065.06 88888.00 2002-11-20 17:53:46.856 324 15569.32 554.99 57064.32 88888.00 2002-11-20 17:53:47.856 324 15569.32 554.74 57065.06 88888.00 2002-11-20 17:53:48.856 324 15568.41 554.62 57064.81 88888.00 2002-11-20 17:53:49.856 324 15568.28 555.24 57065.30 88888.00 2002-11-20 17:53:50.856 324 15568.67 554.74 57064.94 88888.00 2002-11-20 17:53:51.856 324 15568.02 555.48 57064.32 88888.00 2002-11-20 17:53:52.856 324 15567.11 555.11 57064.45 88888.00 2002-11-20 17:53:53.856 324 15566.98 554.87 57064.45 88888.00 2002-11-20 17:53:54.856 324 15566.85 554.87 57063.84 88888.00 2002-11-20 17:53:55.856 324 15566.59 554.49 57063.84 88888.00 2002-11-20 17:53:56.856 324 15565.94 553.25 57064.45 88888.00 2002-11-20 17:53:57.856 324 15565.55 553.63 57064.08 88888.00 2002-11-20 17:53:58.856 324 15565.94 553.63 57064.08 88888.00 2002-11-20 17:53:59.856 324 15565.81 553.13 57063.84 88888.00 2002-11-20 17:54:00.856 324 15565.42 553.38 57063.84 88888.00 2002-11-20 17:54:01.856 324 15565.29 553.38 57063.35 88888.00 2002-11-20 17:54:02.856 324 15564.90 553.38 57063.47 88888.00 2002-11-20 17:54:03.856 324 15565.03 553.63 57063.84 88888.00 2002-11-20 17:54:04.856 324 15565.03 552.51 57063.84 88888.00 2002-11-20 17:54:05.856 324 15565.03 553.01 57063.96 88888.00 2002-11-20 17:54:06.856 324 15564.51 552.39 57062.98 88888.00 2002-11-20 17:54:07.856 324 15565.29 552.39 57063.10 88888.00 2002-11-20 17:54:08.856 324 15564.12 552.51 57063.59 88888.00 2002-11-20 17:54:09.856 324 15564.64 552.39 57063.10 88888.00 2002-11-20 17:54:10.856 324 15563.60 552.02 57062.86 88888.00 2002-11-20 17:54:11.856 324 15563.86 552.26 57062.61 88888.00 2002-11-20 17:54:12.856 324 15564.51 552.14 57063.23 88888.00 2002-11-20 17:54:13.856 324 15564.64 551.77 57062.86 88888.00 2002-11-20 17:54:14.856 324 15564.38 552.02 57062.86 88888.00 2002-11-20 17:54:15.856 324 15564.64 552.26 57063.35 88888.00 2002-11-20 17:54:16.856 324 15563.73 551.89 57062.49 88888.00 2002-11-20 17:54:17.856 324 15563.99 552.26 57062.12 88888.00 2002-11-20 17:54:18.856 324 15564.12 551.77 57062.12 88888.00 2002-11-20 17:54:19.856 324 15563.73 551.77 57062.61 88888.00 2002-11-20 17:54:20.856 324 15563.73 551.77 57062.37 88888.00 2002-11-20 17:54:21.856 324 15563.21 551.64 57062.73 88888.00 2002-11-20 17:54:22.856 324 15563.60 552.39 57062.61 88888.00 2002-11-20 17:54:23.856 324 15563.73 551.64 57062.86 88888.00 2002-11-20 17:54:24.856 324 15563.60 551.77 57062.25 88888.00 2002-11-20 17:54:25.856 324 15562.82 552.26 57061.88 88888.00 2002-11-20 17:54:26.856 324 15563.21 552.14 57062.12 88888.00 2002-11-20 17:54:27.856 324 15564.12 551.64 57062.37 88888.00 2002-11-20 17:54:28.856 324 15562.69 552.14 57062.49 88888.00 2002-11-20 17:54:29.856 324 15563.34 552.02 57061.51 88888.00 2002-11-20 17:54:30.856 324 15562.95 552.14 57062.25 88888.00 2002-11-20 17:54:31.856 324 15563.34 551.52 57062.37 88888.00 2002-11-20 17:54:32.856 324 15563.21 551.27 57062.12 88888.00 2002-11-20 17:54:33.856 324 15562.69 551.15 57062.12 88888.00 2002-11-20 17:54:34.856 324 15563.21 551.77 57062.73 88888.00 2002-11-20 17:54:35.856 324 15563.08 551.52 57062.86 88888.00 2002-11-20 17:54:36.856 324 15563.08 551.27 57062.86 88888.00 2002-11-20 17:54:37.856 324 15562.43 551.27 57063.10 88888.00 2002-11-20 17:54:38.856 324 15563.08 550.41 57062.12 88888.00 2002-11-20 17:54:39.856 324 15563.08 550.53 57062.73 88888.00 2002-11-20 17:54:40.856 324 15562.30 550.28 57062.61 88888.00 2002-11-20 17:54:41.856 324 15562.69 550.28 57062.25 88888.00 2002-11-20 17:54:42.856 324 15562.56 550.53 57062.37 88888.00 2002-11-20 17:54:43.856 324 15563.34 550.16 57062.86 88888.00 2002-11-20 17:54:44.856 324 15563.08 550.90 57062.73 88888.00 2002-11-20 17:54:45.856 324 15563.34 549.66 57062.49 88888.00 2002-11-20 17:54:46.856 324 15563.08 550.03 57063.35 88888.00 2002-11-20 17:54:47.856 324 15563.47 550.03 57063.35 88888.00 2002-11-20 17:54:48.856 324 15563.47 550.53 57062.86 88888.00 2002-11-20 17:54:49.856 324 15563.21 549.91 57063.59 88888.00 2002-11-20 17:54:50.856 324 15563.60 549.79 57063.10 88888.00 2002-11-20 17:54:51.856 324 15563.60 549.91 57063.59 88888.00 2002-11-20 17:54:52.856 324 15563.99 549.54 57063.23 88888.00 2002-11-20 17:54:53.856 324 15564.12 549.42 57062.98 88888.00 2002-11-20 17:54:54.856 324 15564.25 549.66 57062.98 88888.00 2002-11-20 17:54:55.856 324 15564.64 549.79 57063.35 88888.00 2002-11-20 17:54:56.856 324 15565.29 549.79 57063.35 88888.00 2002-11-20 17:54:57.856 324 15565.29 549.54 57063.23 88888.00 2002-11-20 17:54:58.856 324 15565.68 549.79 57063.84 88888.00 2002-11-20 17:54:59.856 324 15565.68 549.91 57063.59 88888.00 2002-11-20 17:55:00.856 324 15565.55 549.91 57063.59 88888.00 2002-11-20 17:55:01.856 324 15565.68 550.41 57064.08 88888.00 2002-11-20 17:55:02.856 324 15565.94 549.79 57064.20 88888.00 2002-11-20 17:55:03.856 324 15565.16 549.42 57064.57 88888.00 2002-11-20 17:55:04.856 324 15565.29 549.91 57064.08 88888.00 2002-11-20 17:55:05.856 324 15565.42 550.03 57063.47 88888.00 2002-11-20 17:55:06.856 324 15565.42 549.91 57064.08 88888.00 2002-11-20 17:55:07.856 324 15565.68 549.66 57064.08 88888.00 2002-11-20 17:55:08.856 324 15566.07 549.42 57063.84 88888.00 2002-11-20 17:55:09.856 324 15565.68 549.79 57063.96 88888.00 2002-11-20 17:55:10.856 324 15566.46 550.16 57064.57 88888.00 2002-11-20 17:55:11.856 324 15566.33 549.91 57064.32 88888.00 2002-11-20 17:55:12.856 324 15565.94 549.54 57063.71 88888.00 2002-11-20 17:55:13.856 324 15566.98 549.91 57064.81 88888.00 2002-11-20 17:55:14.856 324 15566.98 550.28 57064.81 88888.00 2002-11-20 17:55:15.856 324 15567.89 549.54 57063.96 88888.00 2002-11-20 17:55:16.856 324 15566.59 549.66 57064.81 88888.00 2002-11-20 17:55:17.856 324 15566.85 549.54 57063.96 88888.00 2002-11-20 17:55:18.856 324 15566.59 550.03 57064.94 88888.00 2002-11-20 17:55:19.856 324 15568.28 549.66 57064.08 88888.00 2002-11-20 17:55:20.856 324 15567.24 549.66 57064.20 88888.00 2002-11-20 17:55:21.856 324 15567.11 550.28 57064.20 88888.00 2002-11-20 17:55:22.856 324 15568.02 550.41 57064.94 88888.00 2002-11-20 17:55:23.856 324 15568.02 550.16 57064.45 88888.00 2002-11-20 17:55:24.856 324 15568.93 550.65 57064.45 88888.00 2002-11-20 17:55:25.856 324 15568.41 550.16 57064.32 88888.00 2002-11-20 17:55:26.856 324 15569.32 550.41 57064.45 88888.00 2002-11-20 17:55:27.856 324 15569.32 550.28 57064.81 88888.00 2002-11-20 17:55:28.856 324 15569.32 550.16 57064.81 88888.00 2002-11-20 17:55:29.856 324 15568.93 551.27 57064.81 88888.00 2002-11-20 17:55:30.856 324 15569.32 550.90 57064.69 88888.00 2002-11-20 17:55:31.856 324 15569.06 551.52 57064.81 88888.00 2002-11-20 17:55:32.856 324 15569.71 550.78 57064.81 88888.00 2002-11-20 17:55:33.856 324 15570.23 551.40 57064.45 88888.00 2002-11-20 17:55:34.856 324 15570.10 551.03 57064.57 88888.00 2002-11-20 17:55:35.856 324 15569.97 551.40 57064.57 88888.00 2002-11-20 17:55:36.856 324 15569.32 551.27 57064.57 88888.00 2002-11-20 17:55:37.856 324 15570.62 551.77 57065.30 88888.00 2002-11-20 17:55:38.856 324 15570.23 552.26 57065.06 88888.00 2002-11-20 17:55:39.856 324 15570.88 551.64 57065.30 88888.00 2002-11-20 17:55:40.856 324 15570.23 552.14 57064.57 88888.00 2002-11-20 17:55:41.856 324 15571.14 551.64 57065.30 88888.00 2002-11-20 17:55:42.856 324 15571.79 551.89 57064.08 88888.00 2002-11-20 17:55:43.856 324 15571.53 552.26 57065.06 88888.00 2002-11-20 17:55:44.856 324 15571.92 552.51 57065.18 88888.00 2002-11-20 17:55:45.856 324 15572.31 553.25 57064.81 88888.00 2002-11-20 17:55:46.856 324 15572.57 552.26 57065.43 88888.00 2002-11-20 17:55:47.856 324 15572.83 553.13 57065.18 88888.00 2002-11-20 17:55:48.856 324 15572.44 553.87 57065.67 88888.00 2002-11-20 17:55:49.856 324 15573.74 553.87 57065.43 88888.00 2002-11-20 17:55:50.856 324 15572.70 554.00 57065.18 88888.00 2002-11-20 17:55:51.856 324 15572.83 554.62 57065.06 88888.00 2002-11-20 17:55:52.856 324 15572.83 554.37 57064.94 88888.00 2002-11-20 17:55:53.856 324 15572.57 554.62 57065.67 88888.00 2002-11-20 17:55:54.856 324 15572.83 554.87 57064.32 88888.00 2002-11-20 17:55:55.856 324 15572.96 554.12 57065.91 88888.00 2002-11-20 17:55:56.856 324 15572.44 554.49 57065.43 88888.00 2002-11-20 17:55:57.856 324 15572.44 554.74 57065.43 88888.00 2002-11-20 17:55:58.856 324 15572.44 554.25 57065.18 88888.00 2002-11-20 17:55:59.856 324 15572.05 554.49 57065.79 88888.00 2002-11-20 17:56:00.856 324 15572.18 554.25 57064.94 88888.00 2002-11-20 17:56:01.856 324 15571.79 554.49 57065.67 88888.00 2002-11-20 17:56:02.856 324 15571.40 554.37 57064.81 88888.00 2002-11-20 17:56:03.856 324 15571.14 553.87 57064.94 88888.00 2002-11-20 17:56:04.856 324 15572.05 554.37 57065.43 88888.00 2002-11-20 17:56:05.856 324 15571.01 554.12 57065.67 88888.00 2002-11-20 17:56:06.856 324 15571.79 553.63 57065.43 88888.00 2002-11-20 17:56:07.856 324 15570.36 553.50 57065.30 88888.00 2002-11-20 17:56:08.856 324 15570.75 554.00 57065.43 88888.00 2002-11-20 17:56:09.856 324 15570.88 553.63 57066.04 88888.00 2002-11-20 17:56:10.856 324 15571.01 553.87 57065.06 88888.00 2002-11-20 17:56:11.856 324 15570.23 554.37 57065.06 88888.00 2002-11-20 17:56:12.856 324 15570.10 554.00 57065.43 88888.00 2002-11-20 17:56:13.856 324 15569.19 553.87 57065.30 88888.00 2002-11-20 17:56:14.856 324 15569.58 553.25 57064.81 88888.00 2002-11-20 17:56:15.856 324 15569.58 553.75 57064.94 88888.00 2002-11-20 17:56:16.856 324 15569.19 553.50 57064.57 88888.00 2002-11-20 17:56:17.856 324 15569.19 553.25 57064.69 88888.00 2002-11-20 17:56:18.856 324 15568.15 554.00 57065.18 88888.00 2002-11-20 17:56:19.856 324 15567.89 553.87 57065.18 88888.00 2002-11-20 17:56:20.856 324 15567.89 554.00 57064.81 88888.00 2002-11-20 17:56:21.856 324 15568.02 553.50 57064.20 88888.00 2002-11-20 17:56:22.856 324 15566.98 553.25 57064.69 88888.00 2002-11-20 17:56:23.856 324 15566.59 553.13 57065.06 88888.00 2002-11-20 17:56:24.856 324 15566.33 552.88 57064.81 88888.00 2002-11-20 17:56:25.856 324 15566.33 552.51 57064.45 88888.00 2002-11-20 17:56:26.856 324 15565.55 553.50 57063.96 88888.00 2002-11-20 17:56:27.856 324 15566.07 552.88 57064.32 88888.00 2002-11-20 17:56:28.856 324 15566.20 552.76 57064.45 88888.00 2002-11-20 17:56:29.856 324 15565.29 552.64 57064.45 88888.00 2002-11-20 17:56:30.856 324 15566.07 552.02 57063.71 88888.00 2002-11-20 17:56:31.856 324 15565.68 552.14 57064.57 88888.00 2002-11-20 17:56:32.856 324 15565.03 552.88 57063.35 88888.00 2002-11-20 17:56:33.856 324 15564.90 552.02 57063.71 88888.00 2002-11-20 17:56:34.856 324 15564.51 551.77 57063.96 88888.00 2002-11-20 17:56:35.856 324 15564.90 552.14 57064.32 88888.00 2002-11-20 17:56:36.856 324 15565.16 552.14 57063.84 88888.00 2002-11-20 17:56:37.856 324 15564.25 552.51 57063.84 88888.00 2002-11-20 17:56:38.856 324 15565.68 552.26 57063.23 88888.00 2002-11-20 17:56:39.856 324 15565.68 552.39 57063.47 88888.00 2002-11-20 17:56:40.856 324 15565.68 552.76 57063.59 88888.00 2002-11-20 17:56:41.856 324 15565.81 553.01 57063.84 88888.00 2002-11-20 17:56:42.856 324 15565.94 552.64 57064.08 88888.00 2002-11-20 17:56:43.856 324 15566.46 552.88 57063.96 88888.00 2002-11-20 17:56:44.856 324 15565.68 552.64 57063.59 88888.00 2002-11-20 17:56:45.856 324 15566.46 552.76 57063.47 88888.00 2002-11-20 17:56:46.856 324 15566.07 553.13 57063.23 88888.00 2002-11-20 17:56:47.856 324 15566.72 553.13 57063.47 88888.00 2002-11-20 17:56:48.856 324 15567.24 552.88 57063.84 88888.00 2002-11-20 17:56:49.856 324 15566.98 553.25 57063.23 88888.00 2002-11-20 17:56:50.856 324 15566.85 554.25 57063.59 88888.00 2002-11-20 17:56:51.856 324 15566.20 553.75 57063.71 88888.00 2002-11-20 17:56:52.856 324 15566.85 554.25 57063.59 88888.00 2002-11-20 17:56:53.856 324 15567.63 554.12 57063.71 88888.00 2002-11-20 17:56:54.856 324 15567.37 554.00 57063.35 88888.00 2002-11-20 17:56:55.856 324 15567.37 554.12 57064.20 88888.00 2002-11-20 17:56:56.856 324 15566.72 554.12 57063.35 88888.00 2002-11-20 17:56:57.856 324 15566.72 554.12 57063.47 88888.00 2002-11-20 17:56:58.856 324 15566.20 554.37 57063.59 88888.00 2002-11-20 17:56:59.856 324 15566.72 554.00 57063.59 88888.00 2002-11-20 17:57:00.856 324 15566.46 554.25 57063.71 88888.00 2002-11-20 17:57:01.856 324 15566.72 554.25 57063.84 88888.00 2002-11-20 17:57:02.856 324 15566.07 554.25 57063.23 88888.00 2002-11-20 17:57:03.856 324 15566.20 554.12 57063.84 88888.00 2002-11-20 17:57:04.856 324 15565.81 553.75 57063.23 88888.00 2002-11-20 17:57:05.856 324 15566.20 554.12 57064.08 88888.00 2002-11-20 17:57:06.856 324 15565.94 553.75 57063.59 88888.00 2002-11-20 17:57:07.856 324 15566.46 553.63 57063.96 88888.00 2002-11-20 17:57:08.856 324 15566.20 554.00 57063.71 88888.00 2002-11-20 17:57:09.856 324 15565.94 553.50 57064.08 88888.00 2002-11-20 17:57:10.856 324 15566.59 553.38 57064.20 88888.00 2002-11-20 17:57:11.856 324 15565.81 553.87 57063.96 88888.00 2002-11-20 17:57:12.856 324 15565.94 552.76 57063.96 88888.00 2002-11-20 17:57:13.856 324 15565.68 551.52 57063.96 88888.00 2002-11-20 17:57:14.856 324 15565.68 552.14 57064.32 88888.00 2002-11-20 17:57:15.856 324 15564.77 552.51 57063.59 88888.00 2002-11-20 17:57:16.856 324 15565.68 551.64 57064.08 88888.00 2002-11-20 17:57:17.856 324 15566.07 551.89 57063.84 88888.00 2002-11-20 17:57:18.856 324 15565.55 552.14 57064.57 88888.00 2002-11-20 17:57:19.856 324 15565.29 552.02 57064.32 88888.00 2002-11-20 17:57:20.856 324 15565.16 551.52 57064.45 88888.00 2002-11-20 17:57:21.856 324 15565.16 551.40 57064.20 88888.00 2002-11-20 17:57:22.856 324 15564.90 551.15 57063.96 88888.00 2002-11-20 17:57:23.856 324 15564.90 550.78 57063.96 88888.00 2002-11-20 17:57:24.856 324 15564.90 550.28 57064.81 88888.00 2002-11-20 17:57:25.856 324 15565.29 550.16 57064.45 88888.00 2002-11-20 17:57:26.856 324 15564.38 549.29 57064.57 88888.00 2002-11-20 17:57:27.856 324 15564.51 548.80 57064.20 88888.00 2002-11-20 17:57:28.856 324 15563.86 549.29 57064.81 88888.00 2002-11-20 17:57:29.856 324 15563.99 548.80 57065.06 88888.00 2002-11-20 17:57:30.856 324 15564.77 548.30 57064.94 88888.00 2002-11-20 17:57:31.856 324 15564.25 548.67 57064.45 88888.00 2002-11-20 17:57:32.856 324 15565.03 549.04 57064.57 88888.00 2002-11-20 17:57:33.856 324 15564.64 549.17 57065.06 88888.00 2002-11-20 17:57:34.856 324 15564.12 549.29 57064.94 88888.00 2002-11-20 17:57:35.856 324 15563.73 549.04 57064.69 88888.00 2002-11-20 17:57:36.856 324 15563.99 550.16 57064.94 88888.00 2002-11-20 17:57:37.856 324 15564.38 549.29 57065.18 88888.00 2002-11-20 17:57:38.856 324 15563.08 550.28 57065.06 88888.00 2002-11-20 17:57:39.856 324 15563.99 550.16 57064.57 88888.00 2002-11-20 17:57:40.856 324 15563.34 550.53 57064.81 88888.00 2002-11-20 17:57:41.856 324 15563.08 549.91 57064.69 88888.00 2002-11-20 17:57:42.856 324 15563.08 550.28 57064.57 88888.00 2002-11-20 17:57:43.856 324 15563.34 550.41 57064.45 88888.00 2002-11-20 17:57:44.856 324 15562.69 551.03 57064.45 88888.00 2002-11-20 17:57:45.856 324 15562.30 551.40 57064.32 88888.00 2002-11-20 17:57:46.856 324 15562.30 551.89 57064.45 88888.00 2002-11-20 17:57:47.856 324 15561.91 551.64 57064.57 88888.00 2002-11-20 17:57:48.856 324 15561.91 552.14 57064.32 88888.00 2002-11-20 17:57:49.856 324 15562.43 552.14 57064.57 88888.00 2002-11-20 17:57:50.856 324 15562.30 551.77 57063.71 88888.00 2002-11-20 17:57:51.856 324 15562.30 552.76 57064.94 88888.00 2002-11-20 17:57:52.856 324 15561.91 552.64 57063.47 88888.00 2002-11-20 17:57:53.856 324 15561.00 552.51 57063.96 88888.00 2002-11-20 17:57:54.856 324 15561.91 553.01 57064.45 88888.00 2002-11-20 17:57:55.856 324 15561.26 552.88 57063.71 88888.00 2002-11-20 17:57:56.856 324 15561.52 552.51 57063.84 88888.00 2002-11-20 17:57:57.856 324 15560.22 553.01 57064.20 88888.00 2002-11-20 17:57:58.856 324 15561.13 553.01 57064.08 88888.00 2002-11-20 17:57:59.856 324 15560.87 553.01 57063.71 88888.00 2002-11-20 17:58:00.856 324 15560.22 552.51 57064.20 88888.00 2002-11-20 17:58:01.856 324 15560.74 553.01 57063.71 88888.00 2002-11-20 17:58:02.856 324 15560.61 552.51 57064.32 88888.00 2002-11-20 17:58:03.856 324 15560.35 553.25 57063.71 88888.00 2002-11-20 17:58:04.856 324 15560.22 553.13 57064.45 88888.00 2002-11-20 17:58:05.856 324 15560.48 552.51 57063.47 88888.00 2002-11-20 17:58:06.856 324 15560.74 552.51 57063.47 88888.00 2002-11-20 17:58:07.856 324 15560.22 552.51 57063.71 88888.00 2002-11-20 17:58:08.856 324 15560.35 552.39 57063.71 88888.00 2002-11-20 17:58:09.856 324 15561.00 552.76 57063.71 88888.00 2002-11-20 17:58:10.856 324 15561.52 552.39 57063.96 88888.00 2002-11-20 17:58:11.856 324 15560.87 552.76 57064.20 88888.00 2002-11-20 17:58:12.856 324 15561.00 551.89 57064.08 88888.00 2002-11-20 17:58:13.856 324 15561.65 552.64 57063.35 88888.00 2002-11-20 17:58:14.856 324 15560.74 552.26 57062.98 88888.00 2002-11-20 17:58:15.856 324 15561.00 552.76 57063.96 88888.00 2002-11-20 17:58:16.856 324 15562.17 552.64 57063.35 88888.00 2002-11-20 17:58:17.856 324 15561.26 552.39 57062.73 88888.00 2002-11-20 17:58:18.856 324 15561.91 552.76 57063.35 88888.00 2002-11-20 17:58:19.856 324 15561.26 551.89 57063.71 88888.00 2002-11-20 17:58:20.856 324 15561.78 552.39 57063.71 88888.00 2002-11-20 17:58:21.856 324 15561.78 552.26 57063.59 88888.00 2002-11-20 17:58:22.856 324 15562.95 552.26 57063.84 88888.00 2002-11-20 17:58:23.856 324 15562.30 552.02 57063.35 88888.00 2002-11-20 17:58:24.856 324 15562.43 552.26 57063.71 88888.00 2002-11-20 17:58:25.856 324 15561.91 551.77 57063.96 88888.00 2002-11-20 17:58:26.856 324 15562.30 551.89 57063.35 88888.00 2002-11-20 17:58:27.856 324 15562.56 551.52 57063.84 88888.00 2002-11-20 17:58:28.856 324 15562.43 552.02 57064.32 88888.00 2002-11-20 17:58:29.856 324 15562.04 551.27 57064.08 88888.00 2002-11-20 17:58:30.856 324 15562.43 551.64 57063.59 88888.00 2002-11-20 17:58:31.856 324 15561.91 551.52 57064.32 88888.00 2002-11-20 17:58:32.856 324 15561.78 551.77 57063.84 88888.00 2002-11-20 17:58:33.856 324 15561.78 551.40 57063.96 88888.00 2002-11-20 17:58:34.856 324 15562.56 551.03 57064.20 88888.00 2002-11-20 17:58:35.856 324 15562.56 550.41 57063.96 88888.00 2002-11-20 17:58:36.856 324 15561.91 550.78 57063.96 88888.00 2002-11-20 17:58:37.856 324 15562.04 550.53 57064.69 88888.00 2002-11-20 17:58:38.856 324 15561.39 550.28 57063.96 88888.00 2002-11-20 17:58:39.856 324 15561.26 550.16 57064.45 88888.00 2002-11-20 17:58:40.856 324 15561.39 549.66 57063.96 88888.00 2002-11-20 17:58:41.856 324 15561.13 550.16 57064.57 88888.00 2002-11-20 17:58:42.856 324 15561.26 550.41 57064.81 88888.00 2002-11-20 17:58:43.856 324 15561.00 549.91 57064.81 88888.00 2002-11-20 17:58:44.856 324 15561.39 550.03 57064.45 88888.00 2002-11-20 17:58:45.856 324 15561.26 549.66 57064.57 88888.00 2002-11-20 17:58:46.856 324 15560.61 548.67 57064.32 88888.00 2002-11-20 17:58:47.856 324 15560.48 549.29 57064.69 88888.00 2002-11-20 17:58:48.856 324 15560.74 548.80 57064.20 88888.00 2002-11-20 17:58:49.856 324 15560.35 548.80 57064.81 88888.00 2002-11-20 17:58:50.856 324 15560.61 548.80 57064.94 88888.00 2002-11-20 17:58:51.856 324 15560.09 548.55 57064.57 88888.00 2002-11-20 17:58:52.856 324 15560.74 547.93 57064.94 88888.00 2002-11-20 17:58:53.856 324 15559.83 547.81 57064.32 88888.00 2002-11-20 17:58:54.856 324 15560.22 548.55 57065.18 88888.00 2002-11-20 17:58:55.856 324 15559.18 547.68 57064.45 88888.00 2002-11-20 17:58:56.856 324 15559.57 547.56 57064.94 88888.00 2002-11-20 17:58:57.856 324 15560.35 547.06 57064.94 88888.00 2002-11-20 17:58:58.856 324 15559.31 547.19 57063.96 88888.00 2002-11-20 17:58:59.856 324 15559.57 547.06 57065.18 88888.00 2002-11-20 17:59:00.856 324 15559.44 546.94 57064.94 88888.00 2002-11-20 17:59:01.856 324 15560.48 547.43 57065.43 88888.00 2002-11-20 17:59:02.856 324 15559.57 546.44 57065.30 88888.00 2002-11-20 17:59:03.856 324 15559.96 547.06 57064.94 88888.00 2002-11-20 17:59:04.856 324 15559.05 547.06 57065.06 88888.00 2002-11-20 17:59:05.856 324 15559.18 546.81 57065.06 88888.00 2002-11-20 17:59:06.856 324 15559.18 546.57 57064.81 88888.00 2002-11-20 17:59:07.856 324 15559.57 547.06 57064.57 88888.00 2002-11-20 17:59:08.856 324 15559.70 547.06 57064.81 88888.00 2002-11-20 17:59:09.856 324 15560.09 546.57 57065.30 88888.00 2002-11-20 17:59:10.856 324 15559.05 546.94 57065.67 88888.00 2002-11-20 17:59:11.856 324 15559.83 546.94 57065.06 88888.00 2002-11-20 17:59:12.856 324 15560.09 546.44 57065.55 88888.00 2002-11-20 17:59:13.856 324 15559.57 546.57 57065.43 88888.00 2002-11-20 17:59:14.856 324 15559.31 546.32 57065.43 88888.00 2002-11-20 17:59:15.856 324 15559.31 546.81 57064.94 88888.00 2002-11-20 17:59:16.856 324 15560.48 546.32 57065.67 88888.00 2002-11-20 17:59:17.856 324 15559.31 546.69 57065.55 88888.00 2002-11-20 17:59:18.856 324 15559.05 547.19 57065.43 88888.00 2002-11-20 17:59:19.856 324 15559.57 545.82 57065.30 88888.00 2002-11-20 17:59:20.856 324 15558.66 545.82 57065.43 88888.00 2002-11-20 17:59:21.856 324 15558.79 546.94 57065.79 88888.00 2002-11-20 17:59:22.856 324 15558.53 545.95 57065.30 88888.00 2002-11-20 17:59:23.856 324 15558.27 546.20 57065.55 88888.00 2002-11-20 17:59:24.856 324 15558.53 546.32 57066.04 88888.00 2002-11-20 17:59:25.856 324 15558.66 545.70 57066.16 88888.00 2002-11-20 17:59:26.856 324 15558.01 545.58 57065.91 88888.00 2002-11-20 17:59:27.856 324 15557.49 546.07 57066.28 88888.00 2002-11-20 17:59:28.856 324 15558.27 544.96 57065.30 88888.00 2002-11-20 17:59:29.856 324 15557.75 545.82 57066.40 88888.00 2002-11-20 17:59:30.856 324 15557.75 544.83 57065.55 88888.00 2002-11-20 17:59:31.856 324 15557.36 544.96 57065.91 88888.00 2002-11-20 17:59:32.856 324 15557.36 544.83 57065.79 88888.00 2002-11-20 17:59:33.856 324 15557.88 544.34 57065.79 88888.00 2002-11-20 17:59:34.856 324 15557.75 544.21 57065.79 88888.00 2002-11-20 17:59:35.856 324 15557.36 545.08 57065.91 88888.00 2002-11-20 17:59:36.856 324 15558.14 544.59 57066.04 88888.00 2002-11-20 17:59:37.856 324 15557.36 544.21 57065.79 88888.00 2002-11-20 17:59:38.856 324 15558.40 544.21 57065.91 88888.00 2002-11-20 17:59:39.856 324 15557.88 543.72 57066.16 88888.00 2002-11-20 17:59:40.856 324 15558.27 544.21 57065.79 88888.00 2002-11-20 17:59:41.856 324 15557.75 543.97 57066.28 88888.00 2002-11-20 17:59:42.856 324 15558.40 544.34 57066.40 88888.00 2002-11-20 17:59:43.856 324 15558.66 544.83 57066.16 88888.00 2002-11-20 17:59:44.856 324 15559.18 544.46 57066.16 88888.00 2002-11-20 17:59:45.856 324 15558.53 544.71 57065.67 88888.00 2002-11-20 17:59:46.856 324 15558.66 544.83 57065.79 88888.00 2002-11-20 17:59:47.856 324 15558.27 544.46 57066.40 88888.00 2002-11-20 17:59:48.856 324 15558.40 544.59 57065.79 88888.00 2002-11-20 17:59:49.856 324 15558.53 544.34 57065.91 88888.00 2002-11-20 17:59:50.856 324 15558.79 544.59 57066.16 88888.00 2002-11-20 17:59:51.856 324 15559.31 544.71 57066.53 88888.00 2002-11-20 17:59:52.856 324 15559.31 544.71 57066.28 88888.00 2002-11-20 17:59:53.856 324 15559.05 544.59 57066.53 88888.00 2002-11-20 17:59:54.856 324 15559.31 544.34 57066.16 88888.00 2002-11-20 17:59:55.856 324 15558.53 544.46 57066.77 88888.00 2002-11-20 18:00:00.856 324 15558.79 543.84 57067.14 88888.00 2002-11-20 18:00:01.856 324 15558.66 543.47 57066.89 88888.00 2002-11-20 18:00:02.856 324 15559.70 543.47 57066.89 88888.00 2002-11-20 18:00:03.856 324 15558.40 542.85 57066.89 88888.00 2002-11-20 18:00:04.856 324 15559.31 542.73 57066.40 88888.00 2002-11-20 18:00:05.856 324 15559.18 542.48 57066.65 88888.00 2002-11-20 18:00:06.856 324 15559.05 542.36 57066.65 88888.00 2002-11-20 18:00:07.856 324 15559.18 541.98 57066.77 88888.00 2002-11-20 18:00:08.856 324 15559.96 541.98 57066.65 88888.00 2002-11-20 18:00:09.856 324 15559.70 541.49 57067.02 88888.00 2002-11-20 18:00:10.856 324 15560.09 541.24 57067.99 88888.00 2002-11-20 18:00:11.856 324 15559.05 541.24 57066.89 88888.00 2002-11-20 18:00:12.856 324 15559.70 540.99 57067.99 88888.00 2002-11-20 18:00:13.856 324 15560.35 541.12 57067.62 88888.00 2002-11-20 18:00:14.856 324 15560.22 540.99 57068.24 88888.00 2002-11-20 18:00:15.856 324 15559.96 540.37 57067.99 88888.00 2002-11-20 18:00:16.856 324 15560.87 540.87 57068.48 88888.00 2002-11-20 18:00:17.856 324 15560.35 540.87 57068.12 88888.00 2002-11-20 18:00:18.856 324 15560.61 540.25 57068.61 88888.00 2002-11-20 18:00:19.856 324 15559.83 540.50 57068.12 88888.00 2002-11-20 18:00:20.856 324 15561.00 540.99 57068.61 88888.00 2002-11-20 18:00:21.856 324 15560.61 540.62 57068.73 88888.00 2002-11-20 18:00:22.856 324 15561.13 540.75 57068.85 88888.00 2002-11-20 18:00:23.856 324 15561.65 540.50 57069.21 88888.00 2002-11-20 18:00:24.856 324 15561.13 541.12 57068.97 88888.00 2002-11-20 18:00:25.856 324 15562.30 541.49 57069.21 88888.00 2002-11-20 18:00:26.856 324 15561.52 540.62 57068.97 88888.00 2002-11-20 18:00:27.856 324 15562.17 540.87 57068.85 88888.00 2002-11-20 18:00:28.856 324 15562.04 541.49 57069.09 88888.00 2002-11-20 18:00:29.856 324 15562.56 541.24 57068.97 88888.00 2002-11-20 18:00:30.856 324 15563.21 541.61 57068.97 88888.00 2002-11-20 18:00:31.856 324 15563.47 541.61 57069.46 88888.00 2002-11-20 18:00:32.856 324 15563.60 541.61 57069.34 88888.00 2002-11-20 18:00:33.856 324 15563.99 541.86 57068.73 88888.00 2002-11-20 18:00:34.856 324 15564.38 541.86 57070.32 88888.00 2002-11-20 18:00:35.856 324 15564.77 541.12 57069.71 88888.00 2002-11-20 18:00:36.856 324 15564.77 541.49 57069.21 88888.00 2002-11-20 18:00:37.856 324 15565.29 540.99 57069.71 88888.00 2002-11-20 18:00:38.856 324 15565.29 541.61 57069.71 88888.00 2002-11-20 18:00:39.856 324 15565.55 540.87 57069.71 88888.00 2002-11-20 18:00:40.856 324 15565.42 540.99 57069.83 88888.00 2002-11-20 18:00:41.856 324 15566.07 541.36 57070.44 88888.00 2002-11-20 18:00:42.856 324 15566.46 541.74 57070.07 88888.00 2002-11-20 18:00:43.856 324 15567.37 541.61 57069.34 88888.00 2002-11-20 18:00:44.856 324 15566.07 541.61 57069.95 88888.00 2002-11-20 18:00:45.856 324 15566.46 541.24 57069.95 88888.00 2002-11-20 18:00:46.856 324 15566.59 542.11 57070.20 88888.00 2002-11-20 18:00:47.856 324 15566.72 541.74 57070.20 88888.00 2002-11-20 18:00:48.856 324 15566.98 541.74 57070.56 88888.00 2002-11-20 18:00:49.856 324 15566.72 542.36 57070.56 88888.00 2002-11-20 18:00:50.856 324 15567.11 541.86 57070.68 88888.00 2002-11-20 18:00:51.856 324 15566.72 542.73 57071.05 88888.00 2002-11-20 18:00:52.856 324 15566.85 542.11 57070.56 88888.00 2002-11-20 18:00:53.856 324 15566.85 542.11 57070.93 88888.00 2002-11-20 18:00:54.856 324 15566.85 542.98 57070.93 88888.00 2002-11-20 18:00:55.856 324 15566.20 542.36 57071.29 88888.00 2002-11-20 18:00:56.856 324 15566.20 541.86 57070.56 88888.00 2002-11-20 18:00:57.856 324 15565.81 543.10 57069.95 88888.00 2002-11-20 18:00:58.856 324 15565.94 542.23 57070.07 88888.00 2002-11-20 18:00:59.856 324 15564.77 542.60 57070.68 88888.00 2002-11-20 18:01:00.856 324 15565.55 543.22 57070.80 88888.00 2002-11-20 18:01:01.856 324 15565.03 542.11 57070.80 88888.00 2002-11-20 18:01:02.856 324 15564.64 542.23 57070.93 88888.00 2002-11-20 18:01:03.856 324 15564.64 542.11 57071.29 88888.00 2002-11-20 18:01:04.856 324 15564.51 542.48 57071.17 88888.00 2002-11-20 18:01:05.856 324 15564.77 542.23 57071.17 88888.00 2002-11-20 18:01:06.856 324 15564.64 541.98 57070.93 88888.00 2002-11-20 18:01:07.856 324 15564.12 542.11 57071.42 88888.00 2002-11-20 18:01:08.856 324 15563.86 542.60 57071.29 88888.00 2002-11-20 18:01:09.856 324 15563.99 543.10 57070.68 88888.00 2002-11-20 18:01:10.856 324 15563.34 541.61 57070.68 88888.00 2002-11-20 18:01:11.856 324 15563.99 542.11 57070.80 88888.00 2002-11-20 18:01:12.856 324 15563.21 542.60 57070.56 88888.00 2002-11-20 18:01:13.856 324 15563.34 542.48 57070.68 88888.00 2002-11-20 18:01:14.856 324 15563.73 542.11 57071.29 88888.00 2002-11-20 18:01:15.856 324 15563.60 542.11 57070.68 88888.00 2002-11-20 18:01:16.856 324 15563.73 542.23 57070.44 88888.00 2002-11-20 18:01:17.856 324 15563.86 541.74 57070.80 88888.00 2002-11-20 18:01:18.856 324 15564.25 542.23 57070.07 88888.00 2002-11-20 18:01:19.856 324 15564.38 542.23 57070.44 88888.00 2002-11-20 18:01:20.856 324 15564.38 542.11 57071.05 88888.00 2002-11-20 18:01:21.856 324 15564.77 542.36 57070.68 88888.00 2002-11-20 18:01:22.856 324 15564.90 542.48 57071.17 88888.00 2002-11-20 18:01:23.856 324 15564.25 541.98 57071.05 88888.00 2002-11-20 18:01:24.856 324 15564.51 542.60 57071.05 88888.00 2002-11-20 18:01:25.856 324 15565.29 541.61 57070.56 88888.00 2002-11-20 18:01:26.856 324 15565.29 542.11 57071.05 88888.00 2002-11-20 18:01:27.856 324 15564.77 542.36 57071.05 88888.00 2002-11-20 18:01:28.856 324 15565.29 542.48 57070.68 88888.00 2002-11-20 18:01:29.856 324 15565.16 542.85 57070.80 88888.00 2002-11-20 18:01:30.856 324 15565.29 542.23 57070.44 88888.00 2002-11-20 18:01:31.856 324 15565.55 541.86 57071.29 88888.00 2002-11-20 18:01:32.856 324 15566.07 542.48 57071.05 88888.00 2002-11-20 18:01:33.856 324 15566.46 541.61 57070.93 88888.00 2002-11-20 18:01:34.856 324 15566.33 542.23 57070.32 88888.00 2002-11-20 18:01:35.856 324 15566.46 541.49 57071.42 88888.00 2002-11-20 18:01:36.856 324 15566.46 542.23 57071.17 88888.00 2002-11-20 18:01:37.856 324 15566.46 542.11 57071.66 88888.00 2002-11-20 18:01:38.856 324 15566.46 542.23 57072.03 88888.00 2002-11-20 18:01:39.856 324 15566.59 542.23 57071.05 88888.00 2002-11-20 18:01:40.856 324 15566.46 541.74 57071.79 88888.00 2002-11-20 18:01:41.856 324 15567.50 541.98 57071.29 88888.00 2002-11-20 18:01:42.856 324 15566.85 541.24 57071.91 88888.00 2002-11-20 18:01:43.856 324 15566.85 541.49 57071.54 88888.00 2002-11-20 18:01:44.856 324 15567.37 541.74 57072.39 88888.00 2002-11-20 18:01:45.856 324 15567.11 541.36 57072.15 88888.00 2002-11-20 18:01:46.856 324 15567.76 541.74 57072.15 88888.00 2002-11-20 18:01:47.856 324 15567.89 541.86 57071.91 88888.00 2002-11-20 18:01:48.856 324 15567.24 541.49 57072.27 88888.00 2002-11-20 18:01:49.856 324 15567.37 541.86 57071.91 88888.00 2002-11-20 18:01:50.856 324 15567.89 542.11 57072.27 88888.00 2002-11-20 18:01:51.856 324 15567.76 541.98 57071.91 88888.00 2002-11-20 18:01:52.856 324 15568.28 541.36 57072.15 88888.00 2002-11-20 18:01:53.856 324 15568.41 540.25 57072.27 88888.00 2002-11-20 18:01:54.856 324 15568.02 540.99 57072.39 88888.00 2002-11-20 18:01:55.856 324 15568.15 540.50 57072.88 88888.00 2002-11-20 18:01:56.856 324 15568.54 540.75 57072.52 88888.00 2002-11-20 18:01:57.856 324 15569.19 540.75 57072.52 88888.00 2002-11-20 18:01:58.856 324 15569.58 540.99 57072.76 88888.00 2002-11-20 18:01:59.856 324 15569.19 541.12 57072.15 88888.00 2002-11-20 18:02:00.856 324 15569.32 540.87 57072.64 88888.00 2002-11-20 18:02:01.856 324 15569.19 540.87 57073.13 88888.00 2002-11-20 18:02:02.856 324 15570.10 541.12 57073.01 88888.00 2002-11-20 18:02:03.856 324 15570.49 541.36 57072.39 88888.00 2002-11-20 18:02:04.856 324 15570.23 540.75 57073.38 88888.00 2002-11-20 18:02:05.856 324 15570.49 540.37 57073.13 88888.00 2002-11-20 18:02:06.856 324 15570.23 541.12 57073.25 88888.00 2002-11-20 18:02:07.856 324 15570.88 540.25 57073.01 88888.00 2002-11-20 18:02:08.856 324 15570.36 540.62 57073.86 88888.00 2002-11-20 18:02:09.856 324 15571.92 540.50 57073.86 88888.00 2002-11-20 18:02:10.856 324 15572.44 540.75 57074.11 88888.00 2002-11-20 18:02:11.856 324 15570.75 540.00 57074.35 88888.00 2002-11-20 18:02:12.856 324 15571.40 540.50 57074.11 88888.00 2002-11-20 18:02:13.856 324 15572.18 541.24 57073.86 88888.00 2002-11-20 18:02:14.856 324 15572.18 541.36 57073.38 88888.00 2002-11-20 18:02:15.856 324 15572.70 540.87 57073.98 88888.00 2002-11-20 18:02:16.856 324 15572.05 540.87 57073.86 88888.00 2002-11-20 18:02:17.856 324 15572.18 540.99 57074.47 88888.00 2002-11-20 18:02:18.856 324 15572.44 540.13 57074.47 88888.00 2002-11-20 18:02:19.856 324 15572.18 540.25 57074.35 88888.00 2002-11-20 18:02:20.856 324 15572.70 540.37 57074.35 88888.00 2002-11-20 18:02:21.856 324 15572.18 540.25 57074.47 88888.00 2002-11-20 18:02:22.856 324 15572.18 539.75 57074.23 88888.00 2002-11-20 18:02:23.856 324 15572.18 540.75 57074.60 88888.00 2002-11-20 18:02:24.856 324 15572.05 539.63 57074.60 88888.00 2002-11-20 18:02:25.856 324 15572.18 540.13 57075.33 88888.00 2002-11-20 18:02:26.856 324 15571.79 539.88 57075.33 88888.00 2002-11-20 18:02:27.856 324 15572.44 539.75 57075.09 88888.00 2002-11-20 18:02:28.856 324 15571.92 539.63 57075.21 88888.00 2002-11-20 18:02:29.856 324 15570.49 539.26 57075.21 88888.00 2002-11-20 18:02:30.856 324 15571.92 539.26 57075.21 88888.00 2002-11-20 18:02:31.856 324 15571.53 538.89 57075.21 88888.00 2002-11-20 18:02:32.856 324 15571.14 538.76 57075.45 88888.00 2002-11-20 18:02:33.856 324 15570.62 538.89 57075.70 88888.00 2002-11-20 18:02:34.856 324 15571.40 539.26 57075.57 88888.00 2002-11-20 18:02:35.856 324 15571.01 538.89 57075.57 88888.00 2002-11-20 18:02:36.856 324 15570.23 538.39 57076.18 88888.00 2002-11-20 18:02:37.856 324 15570.62 538.64 57076.80 88888.00 2002-11-20 18:02:38.856 324 15570.10 537.65 57076.55 88888.00 2002-11-20 18:02:39.856 324 15570.62 538.52 57076.06 88888.00 2002-11-20 18:02:40.856 324 15570.49 538.02 57076.80 88888.00 2002-11-20 18:02:41.856 324 15570.10 538.39 57076.18 88888.00 2002-11-20 18:02:42.856 324 15569.58 538.27 57075.94 88888.00 2002-11-20 18:02:43.856 324 15568.80 538.52 57076.55 88888.00 2002-11-20 18:02:44.856 324 15569.71 538.89 57076.18 88888.00 2002-11-20 18:02:45.856 324 15569.58 538.14 57076.31 88888.00 2002-11-20 18:02:46.856 324 15569.71 537.90 57076.43 88888.00 2002-11-20 18:02:47.856 324 15569.19 538.14 57076.18 88888.00 2002-11-20 18:02:48.856 324 15568.93 538.14 57076.55 88888.00 2002-11-20 18:02:49.856 324 15569.32 538.14 57076.43 88888.00 2002-11-20 18:02:50.856 324 15569.32 538.14 57076.06 88888.00 2002-11-20 18:02:51.856 324 15568.67 538.39 57077.29 88888.00 2002-11-20 18:02:52.856 324 15568.93 538.02 57077.04 88888.00 2002-11-20 18:02:53.856 324 15568.80 538.76 57076.06 88888.00 2002-11-20 18:02:54.856 324 15568.28 537.53 57076.18 88888.00 2002-11-20 18:02:55.856 324 15568.80 537.65 57076.92 88888.00 2002-11-20 18:02:56.856 324 15568.67 538.14 57076.80 88888.00 2002-11-20 18:02:57.856 324 15568.41 538.14 57076.92 88888.00 2002-11-20 18:02:58.856 324 15568.67 537.28 57076.92 88888.00 2002-11-20 18:02:59.856 324 15568.28 538.02 57076.31 88888.00 2002-11-20 18:03:00.856 324 15568.41 537.53 57077.04 88888.00 2002-11-20 18:03:01.856 324 15568.28 537.53 57076.18 88888.00 2002-11-20 18:03:02.856 324 15568.28 537.77 57076.68 88888.00 2002-11-20 18:03:03.856 324 15568.41 537.65 57076.92 88888.00 2002-11-20 18:03:04.856 324 15568.41 537.77 57076.80 88888.00 2002-11-20 18:03:05.856 324 15568.54 537.53 57076.55 88888.00 2002-11-20 18:03:06.856 324 15568.15 537.53 57076.43 88888.00 2002-11-20 18:03:07.856 324 15567.89 537.65 57077.29 88888.00 2002-11-20 18:03:08.856 324 15568.28 537.28 57076.92 88888.00 2002-11-20 18:03:09.856 324 15568.93 537.65 57077.04 88888.00 2002-11-20 18:03:10.856 324 15568.93 537.65 57076.80 88888.00 2002-11-20 18:03:11.856 324 15568.15 536.91 57077.16 88888.00 2002-11-20 18:03:12.856 324 15568.41 537.03 57077.29 88888.00 2002-11-20 18:03:13.856 324 15568.80 537.53 57077.90 88888.00 2002-11-20 18:03:14.856 324 15568.54 537.15 57077.16 88888.00 2002-11-20 18:03:15.856 324 15569.32 536.53 57077.77 88888.00 2002-11-20 18:03:16.856 324 15568.80 537.15 57077.16 88888.00 2002-11-20 18:03:17.856 324 15568.54 537.03 57077.16 88888.00 2002-11-20 18:03:18.856 324 15568.80 537.15 57076.92 88888.00 2002-11-20 18:03:19.856 324 15569.32 538.64 57077.41 88888.00 2002-11-20 18:03:20.856 324 15567.89 537.65 57077.16 88888.00 2002-11-20 18:03:21.856 324 15567.76 537.65 57077.53 88888.00 2002-11-20 18:03:22.856 324 15568.80 537.77 57077.29 88888.00 2002-11-20 18:03:23.856 324 15567.89 537.90 57077.29 88888.00 2002-11-20 18:03:24.856 324 15567.24 537.28 57077.65 88888.00 2002-11-20 18:03:25.856 324 15566.85 537.28 57077.90 88888.00 2002-11-20 18:03:26.856 324 15567.24 537.15 57077.65 88888.00 2002-11-20 18:03:27.856 324 15566.98 537.40 57077.41 88888.00 2002-11-20 18:03:28.856 324 15566.98 536.91 57077.41 88888.00 2002-11-20 18:03:29.856 324 15566.98 536.41 57077.41 88888.00 2002-11-20 18:03:30.856 324 15566.59 535.92 57077.90 88888.00 2002-11-20 18:03:31.856 324 15566.59 536.41 57078.27 88888.00 2002-11-20 18:03:32.856 324 15566.46 536.29 57078.39 88888.00 2002-11-20 18:03:33.856 324 15566.33 535.79 57078.02 88888.00 2002-11-20 18:03:34.856 324 15566.85 535.92 57078.14 88888.00 2002-11-20 18:03:35.856 324 15566.85 535.67 57077.90 88888.00 2002-11-20 18:03:36.856 324 15567.11 535.17 57077.77 88888.00 2002-11-20 18:03:37.856 324 15566.72 535.30 57078.02 88888.00 2002-11-20 18:03:38.856 324 15566.98 535.30 57078.39 88888.00 2002-11-20 18:03:39.856 324 15566.85 535.05 57078.75 88888.00 2002-11-20 18:03:40.856 324 15567.11 535.30 57078.02 88888.00 2002-11-20 18:03:41.856 324 15567.37 535.42 57078.39 88888.00 2002-11-20 18:03:42.856 324 15567.11 535.17 57078.75 88888.00 2002-11-20 18:03:43.856 324 15566.98 535.54 57078.63 88888.00 2002-11-20 18:03:44.856 324 15566.85 534.92 57078.14 88888.00 2002-11-20 18:03:45.856 324 15568.15 535.17 57078.88 88888.00 2002-11-20 18:03:46.856 324 15566.33 535.17 57078.88 88888.00 2002-11-20 18:03:47.856 324 15566.72 535.17 57078.39 88888.00 2002-11-20 18:03:48.856 324 15566.46 534.92 57078.88 88888.00 2002-11-20 18:03:49.856 324 15566.07 534.06 57078.75 88888.00 2002-11-20 18:03:50.856 324 15567.11 534.31 57079.49 88888.00 2002-11-20 18:03:51.856 324 15566.98 534.43 57079.12 88888.00 2002-11-20 18:03:52.856 324 15566.72 534.06 57079.00 88888.00 2002-11-20 18:03:53.856 324 15566.85 534.18 57078.88 88888.00 2002-11-20 18:03:54.856 324 15566.20 534.18 57079.36 88888.00 2002-11-20 18:03:55.856 324 15566.59 533.81 57079.00 88888.00 2002-11-20 18:03:56.856 324 15567.11 533.81 57079.00 88888.00 2002-11-20 18:03:57.856 324 15567.24 533.69 57078.88 88888.00 2002-11-20 18:03:58.856 324 15566.72 534.18 57078.75 88888.00 2002-11-20 18:03:59.856 324 15567.24 533.93 57079.49 88888.00 2002-11-20 18:04:00.856 324 15567.24 534.06 57079.24 88888.00 2002-11-20 18:04:01.856 324 15567.37 533.93 57079.12 88888.00 2002-11-20 18:04:02.856 324 15567.76 533.81 57078.51 88888.00 2002-11-20 18:04:03.856 324 15566.85 534.18 57079.49 88888.00 2002-11-20 18:04:04.856 324 15567.63 534.55 57079.73 88888.00 2002-11-20 18:04:05.856 324 15567.50 534.31 57079.73 88888.00 2002-11-20 18:04:06.856 324 15567.37 534.80 57079.00 88888.00 2002-11-20 18:04:07.856 324 15567.76 534.80 57078.75 88888.00 2002-11-20 18:04:08.856 324 15567.63 535.05 57079.24 88888.00 2002-11-20 18:04:09.856 324 15566.59 534.55 57079.24 88888.00 2002-11-20 18:04:10.856 324 15567.37 534.80 57079.24 88888.00 2002-11-20 18:04:11.856 324 15567.50 535.30 57079.12 88888.00 2002-11-20 18:04:12.856 324 15566.20 535.67 57079.49 88888.00 2002-11-20 18:04:13.856 324 15566.46 534.92 57079.61 88888.00 2002-11-20 18:04:14.856 324 15567.11 535.05 57079.12 88888.00 2002-11-20 18:04:15.856 324 15566.20 535.92 57079.24 88888.00 2002-11-20 18:04:16.856 324 15566.20 535.67 57080.10 88888.00 2002-11-20 18:04:17.856 324 15565.55 535.42 57079.12 88888.00 2002-11-20 18:04:18.856 324 15565.29 534.68 57078.88 88888.00 2002-11-20 18:04:19.856 324 15565.55 535.54 57079.85 88888.00 2002-11-20 18:04:20.856 324 15564.90 535.42 57079.24 88888.00 2002-11-20 18:04:21.856 324 15564.51 535.67 57079.98 88888.00 2002-11-20 18:04:22.856 324 15564.64 535.30 57079.49 88888.00 2002-11-20 18:04:23.856 324 15565.03 535.30 57079.12 88888.00 2002-11-20 18:04:24.856 324 15564.25 535.92 57079.12 88888.00 2002-11-20 18:04:25.856 324 15563.99 535.54 57079.61 88888.00 2002-11-20 18:04:26.856 324 15563.99 535.17 57079.00 88888.00 2002-11-20 18:04:27.856 324 15563.34 535.30 57078.63 88888.00 2002-11-20 18:04:28.856 324 15563.34 535.54 57079.36 88888.00 2002-11-20 18:04:29.856 324 15562.82 535.30 57078.88 88888.00 2002-11-20 18:04:30.856 324 15563.08 534.92 57078.63 88888.00 2002-11-20 18:04:31.856 324 15562.95 535.17 57078.88 88888.00 2002-11-20 18:04:32.856 324 15563.21 535.17 57078.88 88888.00 2002-11-20 18:04:33.856 324 15563.08 534.68 57078.27 88888.00 2002-11-20 18:04:34.856 324 15562.69 535.05 57079.00 88888.00 2002-11-20 18:04:35.856 324 15563.21 535.05 57079.36 88888.00 2002-11-20 18:04:36.856 324 15562.69 534.68 57078.88 88888.00 2002-11-20 18:04:37.856 324 15563.08 534.18 57078.51 88888.00 2002-11-20 18:04:38.856 324 15562.82 535.05 57079.00 88888.00 2002-11-20 18:04:39.856 324 15562.82 534.80 57078.27 88888.00 2002-11-20 18:04:40.856 324 15562.95 534.31 57078.88 88888.00 2002-11-20 18:04:41.856 324 15561.91 535.17 57078.63 88888.00 2002-11-20 18:04:42.856 324 15562.69 534.92 57078.63 88888.00 2002-11-20 18:04:43.856 324 15562.56 534.92 57078.39 88888.00 2002-11-20 18:04:44.856 324 15561.78 534.92 57078.27 88888.00 2002-11-20 18:04:45.856 324 15562.56 534.31 57078.14 88888.00 2002-11-20 18:04:46.856 324 15562.17 534.55 57078.51 88888.00 2002-11-20 18:04:47.856 324 15562.43 534.92 57078.02 88888.00 2002-11-20 18:04:48.856 324 15562.17 534.55 57077.77 88888.00 2002-11-20 18:04:49.856 324 15562.04 534.55 57078.51 88888.00 2002-11-20 18:04:50.856 324 15562.17 534.55 57078.14 88888.00 2002-11-20 18:04:51.856 324 15561.39 534.55 57077.90 88888.00 2002-11-20 18:04:52.856 324 15562.17 535.17 57078.39 88888.00 2002-11-20 18:04:53.856 324 15562.04 534.80 57077.65 88888.00 2002-11-20 18:04:54.856 324 15562.17 535.42 57078.02 88888.00 2002-11-20 18:04:55.856 324 15561.78 534.80 57077.53 88888.00 2002-11-20 18:04:56.856 324 15561.78 534.80 57077.65 88888.00 2002-11-20 18:04:57.856 324 15562.30 534.43 57077.90 88888.00 2002-11-20 18:04:58.856 324 15562.43 535.05 57077.90 88888.00 2002-11-20 18:04:59.856 324 15561.91 535.05 57077.04 88888.00 2002-11-20 18:05:00.856 324 15562.43 534.55 57077.77 88888.00 2002-11-20 18:05:01.856 324 15562.82 534.92 57077.16 88888.00 2002-11-20 18:05:02.856 324 15562.95 535.05 57077.77 88888.00 2002-11-20 18:05:03.856 324 15562.56 534.80 57077.41 88888.00 2002-11-20 18:05:04.856 324 15563.21 535.54 57077.16 88888.00 2002-11-20 18:05:05.856 324 15563.99 535.30 57077.16 88888.00 2002-11-20 18:05:06.856 324 15563.34 536.04 57077.29 88888.00 2002-11-20 18:05:07.856 324 15563.99 536.04 57077.41 88888.00 2002-11-20 18:05:08.856 324 15563.86 536.29 57077.90 88888.00 2002-11-20 18:05:09.856 324 15563.47 536.16 57077.41 88888.00 2002-11-20 18:05:10.856 324 15564.77 536.53 57077.41 88888.00 2002-11-20 18:05:11.856 324 15564.12 536.66 57077.53 88888.00 2002-11-20 18:05:12.856 324 15564.77 537.03 57077.53 88888.00 2002-11-20 18:05:13.856 324 15564.90 537.28 57077.16 88888.00 2002-11-20 18:05:14.856 324 15564.51 537.03 57076.92 88888.00 2002-11-20 18:05:15.856 324 15565.68 537.65 57077.04 88888.00 2002-11-20 18:05:16.856 324 15564.90 538.27 57077.77 88888.00 2002-11-20 18:05:17.856 324 15565.68 537.53 57077.29 88888.00 2002-11-20 18:05:18.856 324 15566.20 537.53 57077.41 88888.00 2002-11-20 18:05:19.856 324 15566.59 537.53 57077.53 88888.00 2002-11-20 18:05:20.856 324 15565.29 538.02 57077.41 88888.00 2002-11-20 18:05:21.856 324 15566.46 538.27 57077.65 88888.00 2002-11-20 18:05:22.856 324 15566.98 538.27 57077.65 88888.00 2002-11-20 18:05:23.856 324 15566.85 538.76 57077.29 88888.00 2002-11-20 18:05:24.856 324 15566.59 537.53 57078.27 88888.00 2002-11-20 18:05:25.856 324 15566.46 538.27 57077.41 88888.00 2002-11-20 18:05:26.856 324 15567.76 538.76 57077.77 88888.00 2002-11-20 18:05:27.856 324 15567.24 539.14 57077.65 88888.00 2002-11-20 18:05:28.856 324 15566.85 538.52 57077.90 88888.00 2002-11-20 18:05:29.856 324 15566.85 538.76 57078.14 88888.00 2002-11-20 18:05:30.856 324 15567.11 538.02 57079.00 88888.00 2002-11-20 18:05:31.856 324 15567.11 538.39 57078.63 88888.00 2002-11-20 18:05:32.856 324 15567.50 538.64 57077.90 88888.00 2002-11-20 18:05:33.856 324 15567.24 538.39 57078.27 88888.00 2002-11-20 18:05:34.856 324 15567.37 537.65 57078.75 88888.00 2002-11-20 18:05:35.856 324 15567.50 537.77 57078.88 88888.00 2002-11-20 18:05:36.856 324 15567.76 538.27 57077.77 88888.00 2002-11-20 18:05:37.856 324 15567.37 539.26 57078.88 88888.00 2002-11-20 18:05:38.856 324 15568.02 538.76 57078.14 88888.00 2002-11-20 18:05:39.856 324 15568.02 538.76 57079.49 88888.00 2002-11-20 18:05:40.856 324 15568.67 538.39 57078.75 88888.00 2002-11-20 18:05:41.856 324 15568.15 538.76 57078.63 88888.00 2002-11-20 18:05:42.856 324 15568.41 538.76 57079.12 88888.00 2002-11-20 18:05:43.856 324 15568.80 538.27 57078.51 88888.00 2002-11-20 18:05:44.856 324 15568.67 538.39 57078.88 88888.00 2002-11-20 18:05:45.856 324 15568.15 538.64 57079.73 88888.00 2002-11-20 18:05:46.856 324 15568.41 538.14 57078.63 88888.00 2002-11-20 18:05:47.856 324 15568.54 537.65 57079.36 88888.00 2002-11-20 18:05:48.856 324 15568.41 537.53 57079.61 88888.00 2002-11-20 18:05:49.856 324 15567.63 537.28 57079.36 88888.00 2002-11-20 18:05:50.856 324 15568.67 537.77 57079.73 88888.00 2002-11-20 18:05:51.856 324 15568.80 537.77 57079.49 88888.00 2002-11-20 18:05:52.856 324 15568.54 537.40 57079.49 88888.00 2002-11-20 18:05:53.856 324 15568.54 537.65 57080.22 88888.00 2002-11-20 18:05:54.856 324 15567.63 537.77 57079.24 88888.00 2002-11-20 18:05:55.856 324 15567.63 537.65 57080.46 88888.00 2002-11-20 18:05:56.856 324 15568.02 537.90 57079.98 88888.00 2002-11-20 18:05:57.856 324 15567.50 537.40 57079.98 88888.00 2002-11-20 18:05:58.856 324 15567.50 537.28 57079.85 88888.00 2002-11-20 18:05:59.856 324 15566.98 537.65 57080.83 88888.00 2002-11-20 18:06:00.856 324 15566.98 537.77 57080.71 88888.00 2002-11-20 18:06:01.856 324 15567.11 536.78 57080.59 88888.00 2002-11-20 18:06:02.856 324 15566.07 536.78 57080.34 88888.00 2002-11-20 18:06:03.856 324 15566.72 537.03 57080.34 88888.00 2002-11-20 18:06:04.856 324 15566.59 537.03 57081.07 88888.00 2002-11-20 18:06:05.856 324 15566.46 536.78 57081.57 88888.00 2002-11-20 18:06:06.856 324 15565.42 537.65 57080.71 88888.00 2002-11-20 18:06:07.856 324 15565.42 537.28 57081.07 88888.00 2002-11-20 18:06:08.856 324 15566.07 537.53 57080.95 88888.00 2002-11-20 18:06:09.856 324 15565.03 537.40 57080.83 88888.00 2002-11-20 18:06:10.856 324 15564.77 537.15 57080.83 88888.00 2002-11-20 18:06:11.856 324 15565.29 537.65 57080.71 88888.00 2002-11-20 18:06:12.856 324 15565.03 536.53 57081.57 88888.00 2002-11-20 18:06:13.856 324 15564.90 536.66 57080.83 88888.00 2002-11-20 18:06:14.856 324 15564.38 536.91 57080.95 88888.00 2002-11-20 18:06:15.856 324 15564.25 536.66 57081.07 88888.00 2002-11-20 18:06:16.856 324 15564.51 536.53 57081.57 88888.00 2002-11-20 18:06:17.856 324 15564.12 536.29 57082.18 88888.00 2002-11-20 18:06:18.856 324 15564.38 536.41 57081.57 88888.00 2002-11-20 18:06:19.856 324 15563.47 536.66 57081.07 88888.00 2002-11-20 18:06:20.856 324 15563.60 536.29 57081.44 88888.00 2002-11-20 18:06:21.856 324 15563.99 536.04 57081.81 88888.00 2002-11-20 18:06:22.856 324 15563.86 536.41 57081.93 88888.00 2002-11-20 18:06:23.856 324 15563.21 536.04 57082.30 88888.00 2002-11-20 18:06:24.856 324 15564.38 536.53 57081.81 88888.00 2002-11-20 18:06:25.856 324 15564.12 535.67 57082.54 88888.00 2002-11-20 18:06:26.856 324 15563.60 535.17 57082.05 88888.00 2002-11-20 18:06:27.856 324 15563.86 535.17 57082.66 88888.00 2002-11-20 18:06:28.856 324 15563.34 535.79 57082.42 88888.00 2002-11-20 18:06:29.856 324 15563.73 536.04 57082.54 88888.00 2002-11-20 18:06:30.856 324 15564.25 535.42 57083.40 88888.00 2002-11-20 18:06:31.856 324 15563.73 535.54 57083.03 88888.00 2002-11-20 18:06:32.856 324 15563.21 535.17 57082.66 88888.00 2002-11-20 18:06:33.856 324 15563.47 534.55 57083.77 88888.00 2002-11-20 18:06:34.856 324 15563.60 534.43 57083.52 88888.00 2002-11-20 18:06:35.856 324 15562.82 534.92 57083.77 88888.00 2002-11-20 18:06:36.856 324 15562.95 534.55 57083.77 88888.00 2002-11-20 18:06:37.856 324 15562.43 535.17 57083.16 88888.00 2002-11-20 18:06:38.856 324 15563.21 534.92 57083.77 88888.00 2002-11-20 18:06:39.856 324 15562.82 535.05 57083.64 88888.00 2002-11-20 18:06:40.856 324 15562.82 535.17 57084.38 88888.00 2002-11-20 18:06:41.856 324 15562.17 534.43 57083.89 88888.00 2002-11-20 18:06:42.856 324 15562.56 534.68 57084.13 88888.00 2002-11-20 18:06:43.856 324 15562.82 535.54 57084.50 88888.00 2002-11-20 18:06:44.856 324 15562.30 534.92 57084.25 88888.00 2002-11-20 18:06:45.856 324 15561.91 535.54 57084.25 88888.00 2002-11-20 18:06:46.856 324 15561.78 535.67 57084.74 88888.00 2002-11-20 18:06:47.856 324 15561.65 536.16 57084.74 88888.00 2002-11-20 18:06:48.856 324 15561.52 536.53 57084.38 88888.00 2002-11-20 18:06:49.856 324 15560.35 536.53 57084.01 88888.00 2002-11-20 18:06:50.856 324 15561.26 536.66 57084.87 88888.00 2002-11-20 18:06:51.856 324 15561.65 537.03 57084.50 88888.00 2002-11-20 18:06:52.856 324 15561.91 536.66 57084.99 88888.00 2002-11-20 18:06:53.856 324 15561.52 537.03 57084.62 88888.00 2002-11-20 18:06:54.856 324 15560.61 537.53 57085.11 88888.00 2002-11-20 18:06:55.856 324 15560.35 537.28 57084.74 88888.00 2002-11-20 18:06:56.856 324 15560.61 537.15 57085.72 88888.00 2002-11-20 18:06:57.856 324 15559.83 537.53 57085.72 88888.00 2002-11-20 18:06:58.856 324 15559.96 536.53 57085.84 88888.00 2002-11-20 18:06:59.856 324 15559.70 536.91 57085.48 88888.00 2002-11-20 18:07:00.856 324 15559.57 536.66 57085.11 88888.00 2002-11-20 18:07:01.856 324 15559.05 536.41 57085.23 88888.00 2002-11-20 18:07:02.856 324 15558.53 536.16 57085.23 88888.00 2002-11-20 18:07:03.856 324 15558.92 536.16 57085.11 88888.00 2002-11-20 18:07:04.856 324 15559.18 536.16 57085.11 88888.00 2002-11-20 18:07:05.856 324 15559.31 535.30 57085.72 88888.00 2002-11-20 18:07:06.856 324 15558.53 535.42 57085.36 88888.00 2002-11-20 18:07:07.856 324 15559.44 535.79 57085.48 88888.00 2002-11-20 18:07:08.856 324 15559.44 535.54 57085.60 88888.00 2002-11-20 18:07:09.856 324 15559.18 534.92 57085.60 88888.00 2002-11-20 18:07:10.856 324 15558.92 534.68 57085.84 88888.00 2002-11-20 18:07:11.856 324 15558.92 534.68 57085.84 88888.00 2002-11-20 18:07:12.856 324 15559.31 534.92 57085.23 88888.00 2002-11-20 18:07:13.856 324 15559.70 534.80 57085.11 88888.00 2002-11-20 18:07:14.856 324 15559.57 534.80 57084.87 88888.00 2002-11-20 18:07:15.856 324 15559.57 535.42 57085.72 88888.00 2002-11-20 18:07:16.856 324 15560.09 534.80 57085.60 88888.00 2002-11-20 18:07:17.856 324 15559.05 535.05 57085.96 88888.00 2002-11-20 18:07:18.856 324 15559.96 535.67 57085.96 88888.00 2002-11-20 18:07:19.856 324 15559.83 535.17 57085.60 88888.00 2002-11-20 18:07:20.856 324 15560.09 535.30 57085.36 88888.00 2002-11-20 18:07:21.856 324 15559.96 536.41 57085.36 88888.00 2002-11-20 18:07:22.856 324 15560.74 536.16 57086.33 88888.00 2002-11-20 18:07:23.856 324 15560.09 536.04 57085.36 88888.00 2002-11-20 18:07:24.856 324 15560.35 536.53 57085.23 88888.00 2002-11-20 18:07:25.856 324 15559.96 536.78 57085.84 88888.00 2002-11-20 18:07:26.856 324 15560.48 537.15 57085.60 88888.00 2002-11-20 18:07:27.856 324 15560.74 537.40 57085.84 88888.00 2002-11-20 18:07:28.856 324 15560.48 536.53 57086.09 88888.00 2002-11-20 18:07:29.856 324 15560.48 536.16 57085.96 88888.00 2002-11-20 18:07:30.856 324 15559.83 537.53 57086.21 88888.00 2002-11-20 18:07:31.856 324 15560.74 537.03 57085.11 88888.00 2002-11-20 18:07:32.856 324 15560.35 536.91 57085.23 88888.00 2002-11-20 18:07:33.856 324 15559.96 536.78 57086.58 88888.00 2002-11-20 18:07:34.856 324 15560.09 536.91 57086.09 88888.00 2002-11-20 18:07:35.856 324 15559.70 537.53 57086.33 88888.00 2002-11-20 18:07:36.856 324 15559.57 537.28 57085.36 88888.00 2002-11-20 18:07:37.856 324 15558.66 537.65 57086.33 88888.00 2002-11-20 18:07:38.856 324 15558.66 537.15 57085.72 88888.00 2002-11-20 18:07:39.856 324 15559.44 537.77 57085.84 88888.00 2002-11-20 18:07:40.856 324 15559.70 537.65 57086.21 88888.00 2002-11-20 18:07:41.856 324 15560.22 537.90 57085.72 88888.00 2002-11-20 18:07:42.856 324 15559.83 538.27 57085.48 88888.00 2002-11-20 18:07:43.856 324 15559.57 538.02 57085.84 88888.00 2002-11-20 18:07:44.856 324 15559.96 538.39 57085.84 88888.00 2002-11-20 18:07:45.856 324 15560.35 539.38 57085.96 88888.00 2002-11-20 18:07:46.856 324 15560.22 539.26 57085.60 88888.00 2002-11-20 18:07:47.856 324 15560.35 538.89 57085.11 88888.00 2002-11-20 18:07:48.856 324 15560.48 540.00 57085.11 88888.00 2002-11-20 18:07:49.856 324 15560.35 540.00 57085.84 88888.00 2002-11-20 18:07:50.856 324 15560.61 540.00 57085.84 88888.00 2002-11-20 18:07:51.856 324 15560.87 540.50 57085.48 88888.00 2002-11-20 18:07:52.856 324 15560.61 540.25 57086.09 88888.00 2002-11-20 18:07:53.856 324 15561.13 540.37 57085.11 88888.00 2002-11-20 18:07:54.856 324 15561.26 541.49 57084.74 88888.00 2002-11-20 18:07:55.856 324 15561.52 541.12 57084.74 88888.00 2002-11-20 18:07:56.856 324 15562.17 541.61 57084.87 88888.00 2002-11-20 18:07:57.856 324 15563.08 541.49 57084.74 88888.00 2002-11-20 18:07:58.856 324 15563.73 540.87 57084.74 88888.00 2002-11-20 18:07:59.856 324 15562.69 541.61 57084.87 88888.00 2002-11-20 18:08:00.856 324 15563.47 542.23 57084.99 88888.00 2002-11-20 18:08:01.856 324 15563.99 541.61 57084.87 88888.00 2002-11-20 18:08:02.856 324 15563.99 541.74 57084.87 88888.00 2002-11-20 18:08:03.856 324 15564.12 542.23 57085.36 88888.00 2002-11-20 18:08:04.856 324 15564.90 541.98 57085.36 88888.00 2002-11-20 18:08:05.856 324 15565.16 541.98 57085.48 88888.00 2002-11-20 18:08:06.856 324 15565.29 541.86 57085.72 88888.00 2002-11-20 18:08:07.856 324 15564.90 542.11 57085.36 88888.00 2002-11-20 18:08:08.856 324 15565.68 543.10 57085.48 88888.00 2002-11-20 18:08:09.856 324 15565.68 541.86 57085.23 88888.00 2002-11-20 18:08:10.856 324 15565.68 543.10 57085.36 88888.00 2002-11-20 18:08:11.856 324 15566.46 542.60 57084.99 88888.00 2002-11-20 18:08:12.856 324 15566.33 543.47 57085.84 88888.00 2002-11-20 18:08:13.856 324 15567.24 543.47 57085.11 88888.00 2002-11-20 18:08:14.856 324 15567.11 544.21 57085.60 88888.00 2002-11-20 18:08:15.856 324 15567.24 543.72 57085.36 88888.00 2002-11-20 18:08:16.856 324 15567.24 544.09 57085.60 88888.00 2002-11-20 18:08:17.856 324 15568.67 544.46 57085.60 88888.00 2002-11-20 18:08:18.856 324 15568.67 544.83 57084.99 88888.00 2002-11-20 18:08:19.856 324 15569.19 544.71 57085.72 88888.00 2002-11-20 18:08:20.856 324 15569.45 544.46 57085.11 88888.00 2002-11-20 18:08:21.856 324 15569.19 544.59 57085.96 88888.00 2002-11-20 18:08:22.856 324 15570.10 544.34 57086.09 88888.00 2002-11-20 18:08:23.856 324 15570.36 544.71 57085.84 88888.00 2002-11-20 18:08:24.856 324 15569.97 543.97 57086.46 88888.00 2002-11-20 18:08:25.856 324 15570.23 544.83 57085.36 88888.00 2002-11-20 18:08:26.856 324 15570.36 544.59 57086.21 88888.00 2002-11-20 18:08:27.856 324 15569.32 544.96 57085.96 88888.00 2002-11-20 18:08:28.856 324 15569.71 543.97 57086.58 88888.00 2002-11-20 18:08:29.856 324 15569.58 544.71 57086.09 88888.00 2002-11-20 18:08:30.856 324 15569.19 544.34 57086.70 88888.00 2002-11-20 18:08:31.856 324 15568.67 544.21 57086.58 88888.00 2002-11-20 18:08:32.856 324 15568.80 543.97 57085.72 88888.00 2002-11-20 18:08:33.856 324 15568.15 543.22 57087.19 88888.00 2002-11-20 18:08:34.856 324 15568.41 543.84 57087.07 88888.00 2002-11-20 18:08:35.856 324 15567.89 543.22 57086.33 88888.00 2002-11-20 18:08:36.856 324 15567.50 544.09 57086.70 88888.00 2002-11-20 18:08:37.856 324 15567.63 543.10 57086.58 88888.00 2002-11-20 18:08:38.856 324 15566.98 543.35 57086.70 88888.00 2002-11-20 18:08:39.856 324 15566.20 543.22 57086.33 88888.00 2002-11-20 18:08:40.856 324 15566.33 542.48 57086.46 88888.00 2002-11-20 18:08:41.856 324 15566.20 542.60 57086.33 88888.00 2002-11-20 18:08:42.856 324 15565.81 542.36 57086.70 88888.00 2002-11-20 18:08:43.856 324 15565.55 543.10 57086.46 88888.00 2002-11-20 18:08:44.856 324 15565.42 542.23 57086.58 88888.00 2002-11-20 18:08:45.856 324 15565.42 541.74 57086.70 88888.00 2002-11-20 18:08:46.856 324 15565.29 542.36 57086.70 88888.00 2002-11-20 18:08:47.856 324 15564.38 541.36 57086.95 88888.00 2002-11-20 18:08:48.856 324 15563.08 542.36 57086.58 88888.00 2002-11-20 18:08:49.856 324 15564.12 541.24 57086.46 88888.00 2002-11-20 18:08:50.856 324 15563.86 541.86 57086.70 88888.00 2002-11-20 18:08:51.856 324 15563.99 541.61 57086.58 88888.00 2002-11-20 18:08:52.856 324 15563.08 542.23 57087.19 88888.00 2002-11-20 18:08:53.856 324 15562.95 541.74 57087.31 88888.00 2002-11-20 18:08:54.856 324 15562.43 541.98 57086.58 88888.00 2002-11-20 18:08:55.856 324 15562.56 542.23 57086.70 88888.00 2002-11-20 18:08:56.856 324 15562.56 542.11 57086.58 88888.00 2002-11-20 18:08:57.856 324 15561.65 541.12 57086.95 88888.00 2002-11-20 18:08:58.856 324 15562.04 541.61 57086.70 88888.00 2002-11-20 18:08:59.856 324 15561.78 541.12 57086.95 88888.00 2002-11-20 18:09:00.856 324 15561.91 541.12 57086.46 88888.00 2002-11-20 18:09:01.856 324 15562.04 541.24 57086.95 88888.00 2002-11-20 18:09:02.856 324 15561.65 541.74 57086.58 88888.00 2002-11-20 18:09:03.856 324 15560.74 541.12 57086.46 88888.00 2002-11-20 18:09:04.856 324 15561.39 540.75 57086.33 88888.00 2002-11-20 18:09:05.856 324 15561.91 540.62 57086.46 88888.00 2002-11-20 18:09:06.856 324 15562.56 541.49 57086.09 88888.00 2002-11-20 18:09:07.856 324 15562.17 541.12 57085.84 88888.00 2002-11-20 18:09:08.856 324 15562.82 540.99 57085.96 88888.00 2002-11-20 18:09:09.856 324 15563.21 540.75 57086.09 88888.00 2002-11-20 18:09:10.856 324 15563.47 541.36 57086.09 88888.00 2002-11-20 18:09:11.856 324 15564.12 541.12 57085.72 88888.00 2002-11-20 18:09:12.856 324 15564.12 541.12 57085.60 88888.00 2002-11-20 18:09:13.856 324 15564.90 541.36 57085.96 88888.00 2002-11-20 18:09:14.856 324 15565.42 541.74 57085.96 88888.00 2002-11-20 18:09:15.856 324 15565.42 541.98 57086.46 88888.00 2002-11-20 18:09:16.856 324 15565.68 542.36 57087.07 88888.00 2002-11-20 18:09:17.856 324 15564.51 542.60 57086.82 88888.00 2002-11-20 18:09:18.856 324 15563.99 542.11 57087.07 88888.00 2002-11-20 18:09:19.856 324 15562.95 541.86 57086.46 88888.00 2002-11-20 18:09:20.856 324 15562.17 542.48 57087.19 88888.00 2002-11-20 18:09:21.856 324 15561.78 542.60 57087.19 88888.00 2002-11-20 18:09:22.856 324 15560.74 542.36 57087.68 88888.00 2002-11-20 18:09:23.856 324 15560.09 542.98 57086.95 88888.00 2002-11-20 18:09:24.856 324 15558.92 542.73 57087.68 88888.00 2002-11-20 18:09:25.856 324 15557.88 542.85 57086.70 88888.00 2002-11-20 18:09:26.856 324 15558.01 542.60 57087.07 88888.00 2002-11-20 18:09:27.856 324 15557.49 542.73 57087.55 88888.00 2002-11-20 18:09:28.856 324 15555.68 542.85 57087.31 88888.00 2002-11-20 18:09:29.856 324 15555.68 542.85 57086.95 88888.00 2002-11-20 18:09:30.856 324 15555.03 541.74 57087.55 88888.00 2002-11-20 18:09:31.856 324 15554.12 541.98 57086.95 88888.00 2002-11-20 18:09:32.856 324 15554.12 541.61 57086.82 88888.00 2002-11-20 18:09:33.856 324 15554.25 541.49 57087.07 88888.00 2002-11-20 18:09:34.856 324 15554.51 541.49 57086.09 88888.00 2002-11-20 18:09:35.856 324 15553.99 542.11 57086.09 88888.00 2002-11-20 18:09:36.856 324 15554.90 541.98 57086.95 88888.00 2002-11-20 18:09:37.856 324 15553.99 541.86 57086.46 88888.00 2002-11-20 18:09:38.856 324 15554.64 541.49 57085.60 88888.00 2002-11-20 18:09:39.856 324 15553.34 541.61 57086.70 88888.00 2002-11-20 18:09:40.856 324 15553.47 541.86 57085.96 88888.00 2002-11-20 18:09:41.856 324 15552.56 542.73 57085.96 88888.00 2002-11-20 18:09:42.856 324 15552.43 542.73 57085.84 88888.00 2002-11-20 18:09:43.856 324 15551.52 542.36 57086.21 88888.00 2002-11-20 18:09:44.856 324 15550.61 542.48 57086.21 88888.00 2002-11-20 18:09:45.856 324 15549.57 542.36 57085.72 88888.00 2002-11-20 18:09:46.856 324 15549.05 541.36 57085.72 88888.00 2002-11-20 18:09:47.856 324 15549.44 542.11 57085.23 88888.00 2002-11-20 18:09:48.856 324 15548.40 542.11 57085.60 88888.00 2002-11-20 18:09:49.856 324 15549.31 541.98 57084.87 88888.00 2002-11-20 18:09:50.856 324 15548.01 542.85 57085.11 88888.00 2002-11-20 18:09:51.856 324 15548.40 542.23 57084.74 88888.00 2002-11-20 18:09:52.856 324 15548.66 542.36 57084.74 88888.00 2002-11-20 18:09:53.856 324 15548.79 542.73 57084.38 88888.00 2002-11-20 18:09:54.856 324 15548.66 542.11 57083.89 88888.00 2002-11-20 18:09:55.856 324 15549.05 541.49 57084.25 88888.00 2002-11-20 18:09:56.856 324 15548.40 541.12 57083.52 88888.00 2002-11-20 18:09:57.856 324 15548.14 541.61 57083.89 88888.00 2002-11-20 18:09:58.856 324 15548.14 540.62 57083.77 88888.00 2002-11-20 18:09:59.856 324 15547.88 540.99 57084.13 88888.00 2002-11-20 18:10:00.856 324 15546.97 540.50 57082.79 88888.00 2002-11-20 18:10:01.856 324 15547.36 541.12 57083.28 88888.00 2002-11-20 18:10:02.856 324 15546.45 541.24 57084.13 88888.00 2002-11-20 18:10:03.856 324 15546.84 540.00 57083.64 88888.00 2002-11-20 18:10:04.856 324 15546.71 540.37 57083.77 88888.00 2002-11-20 18:10:05.856 324 15545.15 540.50 57083.40 88888.00 2002-11-20 18:10:06.856 324 15545.54 539.88 57083.64 88888.00 2002-11-20 18:10:07.856 324 15545.28 540.25 57083.89 88888.00 2002-11-20 18:10:08.856 324 15545.15 540.00 57083.16 88888.00 2002-11-20 18:10:09.856 324 15544.11 540.62 57083.28 88888.00 2002-11-20 18:10:10.856 324 15543.98 539.75 57083.28 88888.00 2002-11-20 18:10:11.856 324 15543.33 539.88 57083.16 88888.00 2002-11-20 18:10:12.856 324 15543.46 539.14 57082.66 88888.00 2002-11-20 18:10:13.856 324 15543.46 539.63 57082.42 88888.00 2002-11-20 18:10:14.856 324 15543.59 539.26 57083.03 88888.00 2002-11-20 18:10:15.856 324 15544.24 538.64 57082.66 88888.00 2002-11-20 18:10:16.856 324 15543.46 539.01 57081.69 88888.00 2002-11-20 18:10:17.856 324 15543.85 539.38 57082.30 88888.00 2002-11-20 18:10:18.856 324 15543.33 538.52 57082.54 88888.00 2002-11-20 18:10:19.856 324 15542.29 539.26 57082.05 88888.00 2002-11-20 18:10:20.856 324 15542.03 539.14 57082.66 88888.00 2002-11-20 18:10:21.856 324 15542.55 538.76 57081.81 88888.00 2002-11-20 18:10:22.856 324 15541.90 539.14 57082.18 88888.00 2002-11-20 18:10:23.856 324 15541.12 539.75 57081.81 88888.00 2002-11-20 18:10:24.856 324 15541.38 540.25 57081.93 88888.00 2002-11-20 18:10:25.856 324 15540.34 539.38 57082.30 88888.00 2002-11-20 18:10:26.856 324 15540.60 539.63 57081.44 88888.00 2002-11-20 18:10:27.856 324 15539.95 539.51 57082.18 88888.00 2002-11-20 18:10:28.856 324 15539.95 538.64 57082.30 88888.00 2002-11-20 18:10:29.856 324 15539.69 539.01 57081.93 88888.00 2002-11-20 18:10:30.856 324 15539.43 539.14 57081.57 88888.00 2002-11-20 18:10:31.856 324 15539.56 538.52 57082.05 88888.00 2002-11-20 18:10:32.856 324 15539.82 539.38 57081.20 88888.00 2002-11-20 18:10:33.856 324 15539.82 539.26 57081.32 88888.00 2002-11-20 18:10:34.856 324 15540.21 538.89 57081.93 88888.00 2002-11-20 18:10:35.856 324 15539.82 537.65 57082.42 88888.00 2002-11-20 18:10:36.856 324 15539.56 538.39 57082.18 88888.00 2002-11-20 18:10:37.856 324 15539.17 538.02 57081.93 88888.00 2002-11-20 18:10:38.856 324 15538.92 537.53 57081.81 88888.00 2002-11-20 18:10:39.856 324 15538.66 538.64 57081.44 88888.00 2002-11-20 18:10:40.856 324 15538.13 538.64 57082.05 88888.00 2002-11-20 18:10:41.856 324 15537.75 538.76 57081.81 88888.00 2002-11-20 18:10:42.856 324 15536.97 538.64 57081.57 88888.00 2002-11-20 18:10:43.856 324 15535.67 538.52 57080.83 88888.00 2002-11-20 18:10:44.856 324 15535.54 538.64 57081.44 88888.00 2002-11-20 18:10:45.856 324 15534.24 539.26 57081.07 88888.00 2002-11-20 18:10:46.856 324 15534.89 538.89 57081.32 88888.00 2002-11-20 18:10:47.856 324 15533.98 538.64 57080.95 88888.00 2002-11-20 18:10:48.856 324 15534.11 538.89 57081.07 88888.00 2002-11-20 18:10:49.856 324 15534.37 538.89 57080.95 88888.00 2002-11-20 18:10:50.856 324 15535.02 538.76 57080.10 88888.00 2002-11-20 18:10:51.856 324 15535.41 538.27 57080.22 88888.00 2002-11-20 18:10:52.856 324 15534.50 537.90 57080.22 88888.00 2002-11-20 18:10:53.856 324 15535.28 537.90 57080.59 88888.00 2002-11-20 18:10:54.856 324 15535.93 538.02 57080.22 88888.00 2002-11-20 18:10:55.856 324 15536.58 538.39 57079.36 88888.00 2002-11-20 18:10:56.856 324 15536.06 538.89 57079.85 88888.00 2002-11-20 18:10:57.856 324 15536.71 538.89 57079.49 88888.00 2002-11-20 18:10:58.856 324 15537.36 538.52 57079.73 88888.00 2002-11-20 18:10:59.856 324 15537.36 538.27 57079.98 88888.00 2002-11-20 18:11:00.856 324 15538.13 538.64 57078.88 88888.00 2002-11-20 18:11:01.856 324 15537.62 539.01 57079.24 88888.00 2002-11-20 18:11:02.856 324 15538.13 539.63 57079.12 88888.00 2002-11-20 18:11:03.856 324 15538.39 539.38 57079.24 88888.00 2002-11-20 18:11:04.856 324 15539.30 539.63 57078.88 88888.00 2002-11-20 18:11:05.856 324 15538.52 539.88 57078.88 88888.00 2002-11-20 18:11:06.856 324 15538.13 540.13 57079.49 88888.00 2002-11-20 18:11:07.856 324 15538.92 539.51 57080.10 88888.00 2002-11-20 18:11:08.856 324 15538.92 540.25 57079.00 88888.00 2002-11-20 18:11:09.856 324 15537.88 540.62 57079.49 88888.00 2002-11-20 18:11:10.856 324 15538.52 541.24 57078.88 88888.00 2002-11-20 18:11:11.856 324 15538.00 541.36 57079.24 88888.00 2002-11-20 18:11:12.856 324 15538.66 541.74 57079.36 88888.00 2002-11-20 18:11:13.856 324 15538.79 541.61 57079.24 88888.00 2002-11-20 18:11:14.856 324 15539.30 541.49 57078.63 88888.00 2002-11-20 18:11:15.856 324 15540.47 541.74 57079.49 88888.00 2002-11-20 18:11:16.856 324 15540.60 541.61 57079.12 88888.00 2002-11-20 18:11:17.856 324 15541.12 540.75 57079.00 88888.00 2002-11-20 18:11:18.856 324 15541.12 541.49 57079.12 88888.00 2002-11-20 18:11:19.856 324 15541.38 540.99 57078.75 88888.00 2002-11-20 18:11:20.856 324 15542.42 542.11 57078.75 88888.00 2002-11-20 18:11:21.856 324 15542.94 542.73 57078.75 88888.00 2002-11-20 18:11:22.856 324 15543.59 542.48 57078.63 88888.00 2002-11-20 18:11:23.856 324 15543.20 541.98 57078.88 88888.00 2002-11-20 18:11:24.856 324 15543.72 541.98 57078.88 88888.00 2002-11-20 18:11:25.856 324 15543.85 542.48 57079.12 88888.00 2002-11-20 18:11:26.856 324 15544.24 543.35 57078.39 88888.00 2002-11-20 18:11:27.856 324 15544.37 543.35 57079.00 88888.00 2002-11-20 18:11:28.856 324 15544.76 543.47 57078.75 88888.00 2002-11-20 18:11:29.856 324 15544.63 543.59 57078.75 88888.00 2002-11-20 18:11:30.856 324 15544.76 543.59 57079.24 88888.00 2002-11-20 18:11:31.856 324 15544.11 543.97 57078.63 88888.00 2002-11-20 18:11:32.856 324 15544.24 543.10 57079.49 88888.00 2002-11-20 18:11:33.856 324 15544.50 544.46 57078.63 88888.00 2002-11-20 18:11:34.856 324 15544.63 544.34 57079.12 88888.00 2002-11-20 18:11:35.856 324 15544.24 543.59 57078.27 88888.00 2002-11-20 18:11:36.856 324 15544.63 544.34 57079.24 88888.00 2002-11-20 18:11:37.856 324 15545.67 543.97 57079.36 88888.00 2002-11-20 18:11:38.856 324 15544.76 544.46 57079.49 88888.00 2002-11-20 18:11:39.856 324 15545.54 544.09 57079.36 88888.00 2002-11-20 18:11:40.856 324 15545.15 544.96 57079.36 88888.00 2002-11-20 18:11:41.856 324 15545.15 544.83 57079.12 88888.00 2002-11-20 18:11:42.856 324 15544.76 545.82 57079.73 88888.00 2002-11-20 18:11:43.856 324 15544.76 546.20 57079.12 88888.00 2002-11-20 18:11:44.856 324 15544.24 546.20 57079.00 88888.00 2002-11-20 18:11:45.856 324 15543.59 546.44 57079.49 88888.00 2002-11-20 18:11:46.856 324 15543.07 546.81 57079.12 88888.00 2002-11-20 18:11:47.856 324 15543.33 547.31 57078.88 88888.00 2002-11-20 18:11:48.856 324 15543.72 546.81 57079.00 88888.00 2002-11-20 18:11:49.856 324 15543.72 547.56 57078.75 88888.00 2002-11-20 18:11:50.856 324 15543.72 547.31 57079.00 88888.00 2002-11-20 18:11:51.856 324 15542.94 548.05 57078.51 88888.00 2002-11-20 18:11:52.856 324 15542.94 548.18 57079.24 88888.00 2002-11-20 18:11:53.856 324 15542.94 548.55 57078.51 88888.00 2002-11-20 18:11:54.856 324 15543.46 548.18 57079.36 88888.00 2002-11-20 18:11:55.856 324 15544.11 548.80 57079.49 88888.00 2002-11-20 18:11:56.856 324 15544.37 547.81 57078.02 88888.00 2002-11-20 18:11:57.856 324 15545.67 547.43 57078.51 88888.00 2002-11-20 18:11:58.856 324 15546.06 547.93 57078.75 88888.00 2002-11-20 18:11:59.856 324 15546.97 547.93 57078.39 88888.00 2002-11-20 18:12:00.856 324 15547.10 547.06 57079.12 88888.00 2002-11-20 18:12:01.856 324 15546.32 548.05 57078.75 88888.00 2002-11-20 18:12:02.856 324 15546.58 547.93 57079.00 88888.00 2002-11-20 18:12:03.856 324 15546.06 547.93 57078.27 88888.00 2002-11-20 18:12:04.856 324 15545.41 547.81 57078.63 88888.00 2002-11-20 18:12:05.856 324 15545.02 547.19 57078.63 88888.00 2002-11-20 18:12:06.856 324 15544.37 547.93 57078.88 88888.00 2002-11-20 18:12:07.856 324 15543.98 548.05 57078.75 88888.00 2002-11-20 18:12:08.856 324 15543.85 547.31 57079.00 88888.00 2002-11-20 18:12:09.856 324 15542.94 547.93 57079.36 88888.00 2002-11-20 18:12:10.856 324 15543.20 547.93 57079.00 88888.00 2002-11-20 18:12:11.856 324 15542.94 548.18 57079.00 88888.00 2002-11-20 18:12:12.856 324 15543.85 548.05 57078.63 88888.00 2002-11-20 18:12:13.856 324 15543.07 548.05 57079.00 88888.00 2002-11-20 18:12:14.856 324 15544.24 549.29 57078.88 88888.00 2002-11-20 18:12:15.856 324 15543.85 549.29 57078.88 88888.00 2002-11-20 18:12:16.856 324 15543.07 548.42 57078.88 88888.00 2002-11-20 18:12:17.856 324 15543.07 548.55 57079.00 88888.00 2002-11-20 18:12:18.856 324 15542.81 549.29 57079.12 88888.00 2002-11-20 18:12:19.856 324 15542.55 549.42 57079.36 88888.00 2002-11-20 18:12:20.856 324 15542.16 549.17 57079.49 88888.00 2002-11-20 18:12:21.856 324 15542.16 549.17 57079.36 88888.00 2002-11-20 18:12:22.856 324 15541.90 549.17 57079.12 88888.00 2002-11-20 18:12:23.856 324 15541.77 548.18 57079.36 88888.00 2002-11-20 18:12:24.856 324 15543.07 548.30 57079.00 88888.00 2002-11-20 18:12:25.856 324 15542.03 547.31 57078.63 88888.00 2002-11-20 18:12:26.856 324 15542.29 547.68 57079.00 88888.00 2002-11-20 18:12:27.856 324 15542.68 546.94 57079.49 88888.00 2002-11-20 18:12:28.856 324 15542.29 547.56 57079.24 88888.00 2002-11-20 18:12:29.856 324 15541.77 547.19 57079.36 88888.00 2002-11-20 18:12:30.856 324 15541.90 546.81 57079.49 88888.00 2002-11-20 18:12:31.856 324 15542.68 547.43 57079.61 88888.00 2002-11-20 18:12:32.856 324 15541.77 546.94 57079.24 88888.00 2002-11-20 18:12:33.856 324 15542.29 546.69 57079.12 88888.00 2002-11-20 18:12:34.856 324 15542.03 546.20 57079.12 88888.00 2002-11-20 18:12:35.856 324 15541.77 545.45 57079.98 88888.00 2002-11-20 18:12:36.856 324 15541.77 544.46 57079.73 88888.00 2002-11-20 18:12:37.856 324 15542.29 544.21 57079.36 88888.00 2002-11-20 18:12:38.856 324 15541.90 544.09 57080.34 88888.00 2002-11-20 18:12:39.856 324 15542.16 544.21 57080.22 88888.00 2002-11-20 18:12:40.856 324 15541.90 544.59 57079.73 88888.00 2002-11-20 18:12:41.856 324 15542.16 543.72 57079.61 88888.00 2002-11-20 18:12:42.856 324 15542.42 543.59 57079.61 88888.00 2002-11-20 18:12:43.856 324 15542.29 543.59 57080.22 88888.00 2002-11-20 18:12:44.856 324 15542.55 542.85 57080.71 88888.00 2002-11-20 18:12:45.856 324 15542.55 542.48 57080.83 88888.00 2002-11-20 18:12:46.856 324 15542.55 542.48 57079.98 88888.00 2002-11-20 18:12:47.856 324 15542.16 542.48 57080.46 88888.00 2002-11-20 18:12:48.856 324 15542.03 543.22 57080.10 88888.00 2002-11-20 18:12:49.856 324 15542.03 542.98 57079.98 88888.00 2002-11-20 18:12:50.856 324 15542.42 543.22 57080.34 88888.00 2002-11-20 18:12:51.856 324 15542.29 543.47 57080.10 88888.00 2002-11-20 18:12:52.856 324 15542.16 543.10 57080.59 88888.00 2002-11-20 18:12:53.856 324 15541.77 543.22 57080.95 88888.00 2002-11-20 18:12:54.856 324 15540.86 542.73 57080.46 88888.00 2002-11-20 18:12:55.856 324 15540.86 542.36 57080.71 88888.00 2002-11-20 18:12:56.856 324 15540.99 542.98 57080.34 88888.00 2002-11-20 18:12:57.856 324 15540.60 543.10 57080.59 88888.00 2002-11-20 18:12:58.856 324 15540.47 542.85 57080.71 88888.00 2002-11-20 18:12:59.856 324 15540.08 543.59 57080.83 88888.00 2002-11-20 18:13:00.856 324 15539.69 543.35 57081.20 88888.00 2002-11-20 18:13:01.856 324 15540.21 543.59 57081.20 88888.00 2002-11-20 18:13:02.856 324 15539.43 543.59 57080.22 88888.00 2002-11-20 18:13:03.856 324 15539.43 543.35 57080.71 88888.00 2002-11-20 18:13:04.856 324 15538.92 543.59 57081.57 88888.00 2002-11-20 18:13:05.856 324 15538.92 542.98 57080.95 88888.00 2002-11-20 18:13:06.856 324 15538.52 543.22 57081.07 88888.00 2002-11-20 18:13:07.856 324 15537.49 542.98 57081.07 88888.00 2002-11-20 18:13:08.856 324 15537.75 542.85 57081.20 88888.00 2002-11-20 18:13:09.856 324 15537.49 542.73 57081.32 88888.00 2002-11-20 18:13:10.856 324 15537.23 543.35 57081.07 88888.00 2002-11-20 18:13:11.856 324 15536.71 543.35 57080.83 88888.00 2002-11-20 18:13:12.856 324 15536.84 543.10 57080.34 88888.00 2002-11-20 18:13:13.856 324 15536.45 543.10 57081.32 88888.00 2002-11-20 18:13:14.856 324 15537.10 542.85 57080.83 88888.00 2002-11-20 18:13:15.856 324 15537.23 543.47 57080.83 88888.00 2002-11-20 18:13:16.856 324 15536.97 542.85 57080.22 88888.00 2002-11-20 18:13:17.856 324 15535.93 542.85 57080.34 88888.00 2002-11-20 18:13:18.856 324 15535.28 543.10 57081.07 88888.00 2002-11-20 18:13:19.856 324 15535.28 542.98 57080.71 88888.00 2002-11-20 18:13:20.856 324 15535.02 542.60 57080.71 88888.00 2002-11-20 18:13:21.856 324 15535.67 542.36 57080.10 88888.00 2002-11-20 18:13:22.856 324 15535.28 543.10 57080.10 88888.00 2002-11-20 18:13:23.856 324 15534.63 542.48 57080.71 88888.00 2002-11-20 18:13:24.856 324 15535.67 542.98 57080.34 88888.00 2002-11-20 18:13:25.856 324 15535.15 543.97 57080.34 88888.00 2002-11-20 18:13:26.856 324 15535.15 543.35 57080.22 88888.00 2002-11-20 18:13:27.856 324 15535.54 543.35 57080.46 88888.00 2002-11-20 18:13:28.856 324 15535.80 543.35 57080.59 88888.00 2002-11-20 18:13:29.856 324 15535.54 543.97 57079.73 88888.00 2002-11-20 18:13:30.856 324 15535.93 543.59 57079.73 88888.00 2002-11-20 18:13:31.856 324 15535.54 543.84 57079.98 88888.00 2002-11-20 18:13:32.856 324 15535.41 543.84 57080.22 88888.00 2002-11-20 18:13:33.856 324 15535.28 544.34 57079.73 88888.00 2002-11-20 18:13:34.856 324 15536.19 544.09 57079.36 88888.00 2002-11-20 18:13:35.856 324 15535.54 544.34 57080.22 88888.00 2002-11-20 18:13:36.856 324 15535.41 544.71 57080.34 88888.00 2002-11-20 18:13:37.856 324 15535.02 544.34 57080.46 88888.00 2002-11-20 18:13:38.856 324 15535.67 544.21 57079.73 88888.00 2002-11-20 18:13:39.856 324 15534.76 545.33 57079.85 88888.00 2002-11-20 18:13:40.856 324 15535.02 545.33 57080.10 88888.00 2002-11-20 18:13:41.856 324 15535.41 544.34 57080.10 88888.00 2002-11-20 18:13:42.856 324 15534.76 545.58 57079.98 88888.00 2002-11-20 18:13:43.856 324 15535.15 544.59 57079.61 88888.00 2002-11-20 18:13:44.856 324 15535.28 544.71 57079.36 88888.00 2002-11-20 18:13:45.856 324 15535.15 543.97 57079.12 88888.00 2002-11-20 18:13:46.856 324 15535.15 544.59 57079.98 88888.00 2002-11-20 18:13:47.856 324 15535.54 543.47 57079.98 88888.00 2002-11-20 18:13:48.856 324 15535.15 544.59 57079.73 88888.00 2002-11-20 18:13:49.856 324 15535.54 544.09 57079.36 88888.00 2002-11-20 18:13:50.856 324 15534.24 544.34 57079.36 88888.00 2002-11-20 18:13:51.856 324 15534.24 544.34 57079.49 88888.00 2002-11-20 18:13:52.856 324 15533.72 544.09 57079.36 88888.00 2002-11-20 18:13:53.856 324 15533.07 544.46 57079.24 88888.00 2002-11-20 18:13:54.856 324 15533.72 543.84 57079.61 88888.00 2002-11-20 18:13:55.856 324 15533.46 544.34 57079.36 88888.00 2002-11-20 18:13:56.856 324 15531.90 544.71 57079.61 88888.00 2002-11-20 18:13:57.856 324 15531.25 544.21 57079.49 88888.00 2002-11-20 18:13:58.856 324 15530.73 544.71 57079.85 88888.00 2002-11-20 18:13:59.856 324 15530.47 544.46 57078.88 88888.00 2002-11-20 18:14:00.856 324 15529.30 544.83 57079.49 88888.00 2002-11-20 18:14:01.856 324 15529.82 545.20 57079.61 88888.00 2002-11-20 18:14:02.856 324 15529.95 544.96 57078.88 88888.00 2002-11-20 18:14:03.856 324 15530.08 545.08 57078.88 88888.00 2002-11-20 18:14:04.856 324 15530.08 544.34 57078.75 88888.00 2002-11-20 18:14:05.856 324 15529.95 544.46 57077.90 88888.00 2002-11-20 18:14:06.856 324 15529.30 544.34 57078.39 88888.00 2002-11-20 18:14:07.856 324 15529.82 544.59 57077.90 88888.00 2002-11-20 18:14:08.856 324 15529.30 544.71 57078.63 88888.00 2002-11-20 18:14:09.856 324 15529.17 545.08 57078.75 88888.00 2002-11-20 18:14:10.856 324 15528.91 545.08 57078.27 88888.00 2002-11-20 18:14:11.856 324 15528.52 544.59 57078.02 88888.00 2002-11-20 18:14:12.856 324 15528.00 544.46 57077.65 88888.00 2002-11-20 18:14:13.856 324 15526.44 544.34 57077.90 88888.00 2002-11-20 18:14:14.856 324 15526.57 545.33 57077.53 88888.00 2002-11-20 18:14:15.856 324 15525.92 544.71 57077.53 88888.00 2002-11-20 18:14:16.856 324 15525.14 544.83 57077.41 88888.00 2002-11-20 18:14:17.856 324 15525.01 544.34 57077.16 88888.00 2002-11-20 18:14:18.856 324 15524.36 544.21 57077.77 88888.00 2002-11-20 18:14:19.856 324 15523.06 544.83 57077.04 88888.00 2002-11-20 18:14:20.856 324 15522.28 544.46 57076.55 88888.00 2002-11-20 18:14:21.856 324 15522.80 543.97 57077.29 88888.00 2002-11-20 18:14:22.856 324 15522.15 543.35 57076.68 88888.00 2002-11-20 18:14:23.856 324 15523.45 543.35 57075.94 88888.00 2002-11-20 18:14:24.856 324 15524.10 542.48 57076.31 88888.00 2002-11-20 18:14:25.856 324 15524.36 542.98 57076.06 88888.00 2002-11-20 18:14:26.856 324 15525.01 542.85 57076.55 88888.00 2002-11-20 18:14:27.856 324 15524.49 543.35 57075.45 88888.00 2002-11-20 18:14:28.856 324 15525.14 542.98 57076.68 88888.00 2002-11-20 18:14:29.856 324 15525.27 543.47 57076.43 88888.00 2002-11-20 18:14:30.856 324 15525.40 543.72 57075.70 88888.00 2002-11-20 18:14:31.856 324 15525.14 544.09 57076.31 88888.00 2002-11-20 18:14:32.856 324 15524.75 543.47 57076.06 88888.00 2002-11-20 18:14:33.856 324 15525.27 543.35 57075.33 88888.00 2002-11-20 18:14:34.856 324 15524.88 542.98 57075.45 88888.00 2002-11-20 18:14:35.856 324 15525.40 543.72 57075.33 88888.00 2002-11-20 18:14:36.856 324 15525.40 542.98 57075.45 88888.00 2002-11-20 18:14:37.856 324 15526.57 543.10 57075.45 88888.00 2002-11-20 18:14:38.856 324 15526.31 542.73 57075.45 88888.00 2002-11-20 18:14:39.856 324 15527.22 542.73 57075.57 88888.00 2002-11-20 18:14:40.856 324 15527.22 542.73 57074.60 88888.00 2002-11-20 18:14:41.856 324 15527.09 543.10 57075.21 88888.00 2002-11-20 18:14:42.856 324 15527.22 542.60 57075.09 88888.00 2002-11-20 18:14:43.856 324 15527.48 543.59 57075.57 88888.00 2002-11-20 18:14:44.856 324 15527.09 542.85 57075.21 88888.00 2002-11-20 18:14:45.856 324 15528.13 542.60 57074.84 88888.00 2002-11-20 18:14:46.856 324 15527.22 542.85 57074.96 88888.00 2002-11-20 18:14:47.856 324 15527.74 542.73 57075.21 88888.00 2002-11-20 18:14:48.856 324 15527.74 542.23 57075.45 88888.00 2002-11-20 18:14:49.856 324 15528.13 541.98 57075.33 88888.00 2002-11-20 18:14:50.856 324 15528.39 541.61 57075.09 88888.00 2002-11-20 18:14:51.856 324 15527.48 541.49 57075.94 88888.00 2002-11-20 18:14:52.856 324 15528.00 541.49 57075.45 88888.00 2002-11-20 18:14:53.856 324 15528.52 541.86 57075.45 88888.00 2002-11-20 18:14:54.856 324 15529.04 541.12 57075.82 88888.00 2002-11-20 18:14:55.856 324 15528.13 541.61 57075.45 88888.00 2002-11-20 18:14:56.856 324 15529.17 541.24 57075.45 88888.00 2002-11-20 18:14:57.856 324 15528.65 541.36 57075.70 88888.00 2002-11-20 18:14:58.856 324 15528.26 541.36 57075.57 88888.00 2002-11-20 18:14:59.856 324 15528.13 541.61 57075.45 88888.00 2002-11-20 18:15:00.856 324 15528.65 541.61 57076.06 88888.00 2002-11-20 18:15:01.856 324 15528.65 541.24 57075.45 88888.00 2002-11-20 18:15:02.856 324 15528.26 541.74 57076.06 88888.00 2002-11-20 18:15:03.856 324 15527.74 541.74 57076.06 88888.00 2002-11-20 18:15:04.856 324 15527.87 541.24 57076.55 88888.00 2002-11-20 18:15:05.856 324 15528.26 541.49 57076.06 88888.00 2002-11-20 18:15:06.856 324 15527.74 540.87 57075.45 88888.00 2002-11-20 18:15:07.856 324 15527.61 541.49 57076.92 88888.00 2002-11-20 18:15:08.856 324 15527.61 541.49 57076.92 88888.00 2002-11-20 18:15:09.856 324 15527.87 541.12 57076.43 88888.00 2002-11-20 18:15:10.856 324 15527.74 540.87 57076.55 88888.00 2002-11-20 18:15:11.856 324 15527.09 540.62 57076.43 88888.00 2002-11-20 18:15:12.856 324 15526.70 540.13 57077.04 88888.00 2002-11-20 18:15:13.856 324 15526.44 540.37 57076.31 88888.00 2002-11-20 18:15:14.856 324 15527.09 539.51 57076.43 88888.00 2002-11-20 18:15:15.856 324 15525.92 539.51 57076.80 88888.00 2002-11-20 18:15:16.856 324 15525.79 539.26 57076.68 88888.00 2002-11-20 18:15:17.856 324 15525.92 538.89 57077.16 88888.00 2002-11-20 18:15:18.856 324 15525.53 538.89 57077.29 88888.00 2002-11-20 18:15:19.856 324 15525.92 538.39 57076.68 88888.00 2002-11-20 18:15:20.856 324 15525.66 538.52 57076.92 88888.00 2002-11-20 18:15:21.856 324 15525.92 538.39 57077.29 88888.00 2002-11-20 18:15:22.856 324 15526.31 538.52 57076.92 88888.00 2002-11-20 18:15:23.856 324 15526.18 538.02 57076.92 88888.00 2002-11-20 18:15:24.856 324 15526.05 538.89 57076.80 88888.00 2002-11-20 18:15:25.856 324 15526.57 538.64 57077.04 88888.00 2002-11-20 18:15:26.856 324 15526.83 538.27 57077.65 88888.00 2002-11-20 18:15:27.856 324 15526.18 538.64 57077.77 88888.00 2002-11-20 18:15:28.856 324 15526.83 538.76 57076.92 88888.00 2002-11-20 18:15:29.856 324 15526.05 539.26 57077.53 88888.00 2002-11-20 18:15:30.856 324 15525.92 538.52 57077.53 88888.00 2002-11-20 18:15:31.856 324 15525.66 539.51 57077.16 88888.00 2002-11-20 18:15:32.856 324 15525.92 539.26 57077.77 88888.00 2002-11-20 18:15:33.856 324 15525.79 539.51 57077.29 88888.00 2002-11-20 18:15:34.856 324 15525.66 539.38 57078.02 88888.00 2002-11-20 18:15:35.856 324 15525.92 539.14 57077.16 88888.00 2002-11-20 18:15:36.856 324 15525.53 539.14 57077.29 88888.00 2002-11-20 18:15:37.856 324 15524.88 539.26 57077.41 88888.00 2002-11-20 18:15:38.856 324 15525.14 538.89 57077.41 88888.00 2002-11-20 18:15:39.856 324 15525.01 538.89 57077.29 88888.00 2002-11-20 18:15:40.856 324 15525.27 539.01 57077.65 88888.00 2002-11-20 18:15:41.856 324 15524.62 539.01 57078.02 88888.00 2002-11-20 18:15:42.856 324 15524.49 538.39 57077.65 88888.00 2002-11-20 18:15:43.856 324 15525.01 539.38 57078.02 88888.00 2002-11-20 18:15:44.856 324 15524.62 539.01 57078.02 88888.00 2002-11-20 18:15:45.856 324 15525.40 539.01 57077.77 88888.00 2002-11-20 18:15:46.856 324 15524.62 539.63 57078.02 88888.00 2002-11-20 18:15:47.856 324 15524.88 538.64 57078.02 88888.00 2002-11-20 18:15:48.856 324 15524.49 538.89 57078.63 88888.00 2002-11-20 18:15:49.856 324 15525.01 538.52 57077.90 88888.00 2002-11-20 18:15:50.856 324 15524.62 539.14 57078.39 88888.00 2002-11-20 18:15:51.856 324 15524.75 538.39 57078.14 88888.00 2002-11-20 18:15:52.856 324 15524.49 537.77 57078.51 88888.00 2002-11-20 18:15:53.856 324 15525.27 538.02 57079.00 88888.00 2002-11-20 18:15:54.856 324 15525.66 537.15 57078.75 88888.00 2002-11-20 18:15:55.856 324 15525.53 537.65 57078.88 88888.00 2002-11-20 18:15:56.856 324 15526.18 538.39 57079.00 88888.00 2002-11-20 18:15:57.856 324 15526.83 538.14 57079.12 88888.00 2002-11-20 18:15:58.856 324 15526.18 538.39 57079.24 88888.00 2002-11-20 18:15:59.856 324 15526.44 538.14 57078.51 88888.00 2002-11-20 18:16:00.856 324 15526.05 538.02 57079.24 88888.00 2002-11-20 18:16:01.856 324 15526.70 538.14 57078.75 88888.00 2002-11-20 18:16:02.856 324 15526.96 539.01 57079.00 88888.00 2002-11-20 18:16:03.856 324 15526.57 539.26 57079.12 88888.00 2002-11-20 18:16:04.856 324 15526.44 539.26 57079.61 88888.00 2002-11-20 18:16:05.856 324 15526.31 539.14 57079.36 88888.00 2002-11-20 18:16:06.856 324 15526.05 539.51 57079.73 88888.00 2002-11-20 18:16:07.856 324 15526.83 539.26 57079.85 88888.00 2002-11-20 18:16:08.856 324 15526.70 538.76 57079.98 88888.00 2002-11-20 18:16:09.856 324 15525.66 539.14 57079.61 88888.00 2002-11-20 18:16:10.856 324 15526.18 539.01 57079.49 88888.00 2002-11-20 18:16:11.856 324 15526.05 538.76 57079.85 88888.00 2002-11-20 18:16:12.856 324 15525.27 538.76 57079.61 88888.00 2002-11-20 18:16:13.856 324 15525.92 538.76 57079.85 88888.00 2002-11-20 18:16:14.856 324 15526.18 538.27 57079.73 88888.00 2002-11-20 18:16:15.856 324 15525.79 538.39 57079.73 88888.00 2002-11-20 18:16:16.856 324 15526.31 538.52 57079.85 88888.00 2002-11-20 18:16:17.856 324 15526.57 538.27 57080.22 88888.00 2002-11-20 18:16:18.856 324 15527.09 538.64 57079.85 88888.00 2002-11-20 18:16:19.856 324 15526.44 538.52 57079.49 88888.00 2002-11-20 18:16:20.856 324 15527.09 538.89 57080.71 88888.00 2002-11-20 18:16:21.856 324 15527.61 539.01 57079.36 88888.00 2002-11-20 18:16:22.856 324 15528.00 539.38 57079.98 88888.00 2002-11-20 18:16:23.856 324 15528.13 539.38 57080.46 88888.00 2002-11-20 18:16:24.856 324 15528.00 539.14 57080.22 88888.00 2002-11-20 18:16:25.856 324 15528.00 538.14 57080.46 88888.00 2002-11-20 18:16:26.856 324 15527.74 539.26 57080.71 88888.00 2002-11-20 18:16:27.856 324 15527.87 538.76 57080.83 88888.00 2002-11-20 18:16:28.856 324 15527.48 538.76 57080.83 88888.00 2002-11-20 18:16:29.856 324 15526.96 538.52 57079.98 88888.00 2002-11-20 18:16:30.856 324 15526.70 538.39 57080.22 88888.00 2002-11-20 18:16:31.856 324 15527.22 539.14 57080.59 88888.00 2002-11-20 18:16:32.856 324 15526.57 538.52 57081.07 88888.00 2002-11-20 18:16:33.856 324 15527.09 538.27 57081.20 88888.00 2002-11-20 18:16:34.856 324 15526.96 538.27 57080.95 88888.00 2002-11-20 18:16:35.856 324 15526.44 538.64 57080.59 88888.00 2002-11-20 18:16:36.856 324 15526.96 538.76 57080.71 88888.00 2002-11-20 18:16:37.856 324 15526.05 538.27 57081.57 88888.00 2002-11-20 18:16:38.856 324 15525.40 538.89 57080.46 88888.00 2002-11-20 18:16:39.856 324 15526.57 538.64 57080.59 88888.00 2002-11-20 18:16:40.856 324 15526.18 539.14 57080.71 88888.00 2002-11-20 18:16:41.856 324 15525.92 538.52 57080.59 88888.00 2002-11-20 18:16:42.856 324 15526.44 539.26 57081.07 88888.00 2002-11-20 18:16:43.856 324 15525.53 538.52 57080.46 88888.00 2002-11-20 18:16:44.856 324 15525.53 538.89 57080.83 88888.00 2002-11-20 18:16:45.856 324 15525.14 538.76 57080.95 88888.00 2002-11-20 18:16:46.856 324 15526.44 538.76 57080.34 88888.00 2002-11-20 18:16:47.856 324 15525.92 538.14 57080.46 88888.00 2002-11-20 18:16:48.856 324 15525.27 539.14 57080.59 88888.00 2002-11-20 18:16:49.856 324 15525.79 538.02 57080.83 88888.00 2002-11-20 18:16:50.856 324 15526.05 538.76 57080.83 88888.00 2002-11-20 18:16:51.856 324 15525.27 538.52 57080.46 88888.00 2002-11-20 18:16:52.856 324 15525.14 538.27 57080.83 88888.00 2002-11-20 18:16:53.856 324 15525.14 537.77 57080.46 88888.00 2002-11-20 18:16:54.856 324 15525.01 537.90 57080.34 88888.00 2002-11-20 18:16:55.856 324 15525.14 538.76 57080.71 88888.00 2002-11-20 18:16:56.856 324 15523.32 538.02 57080.83 88888.00 2002-11-20 18:16:57.856 324 15523.32 538.14 57079.85 88888.00 2002-11-20 18:16:58.856 324 15522.15 538.02 57080.34 88888.00 2002-11-20 18:16:59.856 324 15522.67 537.65 57080.10 88888.00 2002-11-20 18:17:00.856 324 15522.67 537.15 57080.22 88888.00 2002-11-20 18:17:01.856 324 15521.37 537.40 57080.34 88888.00 2002-11-20 18:17:02.856 324 15520.46 537.15 57080.83 88888.00 2002-11-20 18:17:03.856 324 15519.82 537.15 57080.22 88888.00 2002-11-20 18:17:04.856 324 15519.30 537.28 57079.85 88888.00 2002-11-20 18:17:05.856 324 15518.78 536.53 57080.59 88888.00 2002-11-20 18:17:06.856 324 15518.91 536.41 57080.34 88888.00 2002-11-20 18:17:07.856 324 15519.17 535.67 57080.59 88888.00 2002-11-20 18:17:08.856 324 15518.65 536.04 57080.46 88888.00 2002-11-20 18:17:09.856 324 15518.65 535.54 57079.61 88888.00 2002-11-20 18:17:10.856 324 15519.43 534.92 57079.49 88888.00 2002-11-20 18:17:11.856 324 15519.56 535.42 57079.85 88888.00 2002-11-20 18:17:12.856 324 15519.30 535.30 57079.49 88888.00 2002-11-20 18:17:13.856 324 15519.95 534.06 57079.61 88888.00 2002-11-20 18:17:14.856 324 15519.17 535.05 57079.49 88888.00 2002-11-20 18:17:15.856 324 15520.46 533.81 57079.49 88888.00 2002-11-20 18:17:16.856 324 15519.69 533.69 57079.73 88888.00 2002-11-20 18:17:17.856 324 15520.59 533.81 57079.24 88888.00 2002-11-20 18:17:18.856 324 15520.85 534.31 57079.98 88888.00 2002-11-20 18:17:19.856 324 15521.24 533.56 57079.36 88888.00 2002-11-20 18:17:20.856 324 15521.37 534.06 57079.36 88888.00 2002-11-20 18:17:21.856 324 15521.76 534.55 57079.49 88888.00 2002-11-20 18:17:22.856 324 15522.15 533.31 57079.85 88888.00 2002-11-20 18:17:23.856 324 15521.89 533.44 57079.85 88888.00 2002-11-20 18:17:24.856 324 15520.85 533.81 57079.49 88888.00 2002-11-20 18:17:25.856 324 15521.63 533.44 57080.10 88888.00 2002-11-20 18:17:26.856 324 15521.11 533.81 57080.10 88888.00 2002-11-20 18:17:27.856 324 15522.02 533.69 57079.73 88888.00 2002-11-20 18:17:28.856 324 15521.63 534.68 57079.00 88888.00 2002-11-20 18:17:29.856 324 15520.72 534.18 57079.61 88888.00 2002-11-20 18:17:30.856 324 15521.76 533.69 57079.36 88888.00 2002-11-20 18:17:31.856 324 15522.54 534.43 57079.00 88888.00 2002-11-20 18:17:32.856 324 15522.15 534.31 57079.73 88888.00 2002-11-20 18:17:33.856 324 15522.54 533.81 57080.22 88888.00 2002-11-20 18:17:34.856 324 15522.93 534.06 57079.61 88888.00 2002-11-20 18:17:35.856 324 15523.97 533.56 57079.85 88888.00 2002-11-20 18:17:36.856 324 15524.10 533.07 57080.10 88888.00 2002-11-20 18:17:37.856 324 15524.49 534.18 57080.22 88888.00 2002-11-20 18:17:38.856 324 15523.84 533.81 57079.98 88888.00 2002-11-20 18:17:39.856 324 15523.84 533.93 57079.85 88888.00 2002-11-20 18:17:40.856 324 15523.97 533.69 57079.12 88888.00 2002-11-20 18:17:41.856 324 15524.10 533.69 57079.98 88888.00 2002-11-20 18:17:42.856 324 15523.58 534.31 57079.49 88888.00 2002-11-20 18:17:43.856 324 15524.23 534.31 57080.22 88888.00 2002-11-20 18:17:44.856 324 15524.75 534.06 57079.49 88888.00 2002-11-20 18:17:45.856 324 15524.75 534.31 57079.61 88888.00 2002-11-20 18:17:46.856 324 15524.88 534.68 57079.61 88888.00 2002-11-20 18:17:47.856 324 15524.62 535.17 57079.12 88888.00 2002-11-20 18:17:48.856 324 15524.88 535.30 57079.36 88888.00 2002-11-20 18:17:49.856 324 15524.49 534.80 57079.73 88888.00 2002-11-20 18:17:50.856 324 15525.27 534.68 57079.73 88888.00 2002-11-20 18:17:51.856 324 15525.14 534.68 57080.10 88888.00 2002-11-20 18:17:52.856 324 15525.53 535.05 57079.36 88888.00 2002-11-20 18:17:53.856 324 15526.83 534.80 57079.49 88888.00 2002-11-20 18:17:54.856 324 15526.57 534.80 57079.49 88888.00 2002-11-20 18:17:55.856 324 15526.44 534.68 57079.36 88888.00 2002-11-20 18:17:56.856 324 15526.83 535.05 57079.73 88888.00 2002-11-20 18:17:57.856 324 15526.44 534.92 57079.98 88888.00 2002-11-20 18:17:58.856 324 15527.09 534.80 57079.73 88888.00 2002-11-20 18:17:59.856 324 15526.57 535.17 57079.49 88888.00 2002-11-20 18:18:00.856 324 15526.70 534.55 57080.34 88888.00 2002-11-20 18:18:01.856 324 15527.09 535.05 57079.49 88888.00 2002-11-20 18:18:02.856 324 15527.74 534.43 57079.98 88888.00 2002-11-20 18:18:03.856 324 15527.35 535.17 57079.61 88888.00 2002-11-20 18:18:04.856 324 15527.09 534.80 57080.34 88888.00 2002-11-20 18:18:05.856 324 15526.70 535.30 57079.49 88888.00 2002-11-20 18:18:06.856 324 15527.09 535.67 57079.73 88888.00 2002-11-20 18:18:07.856 324 15526.83 535.30 57080.34 88888.00 2002-11-20 18:18:08.856 324 15526.57 535.30 57080.34 88888.00 2002-11-20 18:18:09.856 324 15526.83 534.92 57081.07 88888.00 2002-11-20 18:18:10.856 324 15526.96 535.42 57080.10 88888.00 2002-11-20 18:18:11.856 324 15525.79 535.79 57080.10 88888.00 2002-11-20 18:18:12.856 324 15526.05 536.53 57080.34 88888.00 2002-11-20 18:18:13.856 324 15526.44 535.42 57080.46 88888.00 2002-11-20 18:18:14.856 324 15525.79 536.53 57080.59 88888.00 2002-11-20 18:18:15.856 324 15524.75 536.04 57080.95 88888.00 2002-11-20 18:18:16.856 324 15524.49 535.67 57080.46 88888.00 2002-11-20 18:18:17.856 324 15524.49 535.92 57080.34 88888.00 2002-11-20 18:18:18.856 324 15522.93 535.54 57080.22 88888.00 2002-11-20 18:18:19.856 324 15523.32 534.80 57080.59 88888.00 2002-11-20 18:18:20.856 324 15522.15 534.92 57080.46 88888.00 2002-11-20 18:18:21.856 324 15521.63 535.54 57080.71 88888.00 2002-11-20 18:18:22.856 324 15521.24 534.80 57080.22 88888.00 2002-11-20 18:18:23.856 324 15521.11 534.43 57080.46 88888.00 2002-11-20 18:18:24.856 324 15521.24 533.56 57080.10 88888.00 2002-11-20 18:18:25.856 324 15520.33 533.81 57080.46 88888.00 2002-11-20 18:18:26.856 324 15520.85 533.69 57079.73 88888.00 2002-11-20 18:18:27.856 324 15520.46 533.31 57080.10 88888.00 2002-11-20 18:18:28.856 324 15520.46 533.07 57079.85 88888.00 2002-11-20 18:18:29.856 324 15520.72 532.70 57079.73 88888.00 2002-11-20 18:18:30.856 324 15520.33 533.44 57079.85 88888.00 2002-11-20 18:18:31.856 324 15521.63 532.45 57079.61 88888.00 2002-11-20 18:18:32.856 324 15520.59 532.45 57079.49 88888.00 2002-11-20 18:18:33.856 324 15520.98 533.07 57079.49 88888.00 2002-11-20 18:18:34.856 324 15521.24 533.07 57078.88 88888.00 2002-11-20 18:18:35.856 324 15521.24 532.82 57080.10 88888.00 2002-11-20 18:18:36.856 324 15521.24 533.44 57079.49 88888.00 2002-11-20 18:18:37.856 324 15520.98 533.69 57079.24 88888.00 2002-11-20 18:18:38.856 324 15520.85 533.19 57079.12 88888.00 2002-11-20 18:18:39.856 324 15519.95 533.44 57078.88 88888.00 2002-11-20 18:18:40.856 324 15519.56 534.06 57079.00 88888.00 2002-11-20 18:18:41.856 324 15519.56 534.31 57078.75 88888.00 2002-11-20 18:18:42.856 324 15519.30 533.56 57078.75 88888.00 2002-11-20 18:18:44.856 324 15518.65 534.31 57078.51 88888.00 2002-11-20 18:18:45.856 324 15518.78 534.31 57077.77 88888.00 2002-11-20 18:18:46.856 324 15518.78 534.31 57078.27 88888.00 2002-11-20 18:18:47.856 324 15518.26 534.18 57077.77 88888.00 2002-11-20 18:18:48.856 324 15518.65 533.44 57078.63 88888.00 2002-11-20 18:18:49.856 324 15519.04 533.19 57078.39 88888.00 2002-11-20 18:18:50.856 324 15519.82 532.57 57078.14 88888.00 2002-11-20 18:18:51.856 324 15519.69 532.70 57078.63 88888.00 2002-11-20 18:18:52.856 324 15520.59 533.56 57078.51 88888.00 2002-11-20 18:18:53.856 324 15519.69 533.81 57077.90 88888.00 2002-11-20 18:18:54.856 324 15520.46 534.18 57078.39 88888.00 2002-11-20 18:18:55.856 324 15519.95 533.93 57078.39 88888.00 2002-11-20 18:18:56.856 324 15519.82 534.18 57078.27 88888.00 2002-11-20 18:18:57.856 324 15519.82 533.93 57078.27 88888.00 2002-11-20 18:18:58.856 324 15520.21 533.44 57078.27 88888.00 2002-11-20 18:18:59.856 324 15520.46 534.55 57078.88 88888.00 2002-11-20 18:19:00.856 324 15519.56 533.93 57078.88 88888.00 2002-11-20 18:19:01.856 324 15520.72 533.93 57078.27 88888.00 2002-11-20 18:19:02.856 324 15520.46 534.18 57078.63 88888.00 2002-11-20 18:19:03.856 324 15520.59 533.93 57078.63 88888.00 2002-11-20 18:19:04.856 324 15520.21 533.81 57078.75 88888.00 2002-11-20 18:19:05.856 324 15520.72 534.06 57078.51 88888.00 2002-11-20 18:19:06.856 324 15520.33 534.43 57079.00 88888.00 2002-11-20 18:19:07.856 324 15520.21 535.54 57078.51 88888.00 2002-11-20 18:19:08.856 324 15520.85 536.04 57078.63 88888.00 2002-11-20 18:19:09.856 324 15521.63 535.30 57078.63 88888.00 2002-11-20 18:19:10.856 324 15521.63 536.16 57079.12 88888.00 2002-11-20 18:19:11.856 324 15521.89 534.31 57079.12 88888.00 2002-11-20 18:19:12.856 324 15522.02 533.81 57078.63 88888.00 2002-11-20 18:19:13.856 324 15521.37 534.18 57079.12 88888.00 2002-11-20 18:19:14.856 324 15522.15 534.92 57079.61 88888.00 2002-11-20 18:19:15.856 324 15521.24 534.31 57079.00 88888.00 2002-11-20 18:19:16.856 324 15521.50 534.68 57078.88 88888.00 2002-11-20 18:19:17.856 324 15521.63 535.17 57079.24 88888.00 2002-11-20 18:19:18.856 324 15521.11 535.17 57080.10 88888.00 2002-11-20 18:19:19.856 324 15521.11 535.30 57080.10 88888.00 2002-11-20 18:19:20.856 324 15520.21 535.42 57079.36 88888.00 2002-11-20 18:19:21.856 324 15520.59 535.17 57079.85 88888.00 2002-11-20 18:19:22.856 324 15519.82 534.68 57078.88 88888.00 2002-11-20 18:19:23.856 324 15520.08 535.54 57079.98 88888.00 2002-11-20 18:19:24.856 324 15520.59 535.54 57079.85 88888.00 2002-11-20 18:19:25.856 324 15520.46 535.05 57079.85 88888.00 2002-11-20 18:19:26.856 324 15520.21 535.67 57079.36 88888.00 2002-11-20 18:19:27.856 324 15520.98 535.79 57079.98 88888.00 2002-11-20 18:19:28.856 324 15520.46 535.79 57079.61 88888.00 2002-11-20 18:19:29.856 324 15519.69 535.42 57080.59 88888.00 2002-11-20 18:19:30.856 324 15519.30 535.79 57079.73 88888.00 2002-11-20 18:19:31.856 324 15518.65 535.67 57080.22 88888.00 2002-11-20 18:19:32.856 324 15519.30 535.17 57079.85 88888.00 2002-11-20 18:19:33.856 324 15517.87 534.55 57079.98 88888.00 2002-11-20 18:19:34.856 324 15517.48 534.43 57079.49 88888.00 2002-11-20 18:19:35.856 324 15518.13 534.68 57079.98 88888.00 2002-11-20 18:19:36.856 324 15516.57 534.68 57080.10 88888.00 2002-11-20 18:19:37.856 324 15517.48 534.68 57079.98 88888.00 2002-11-20 18:19:38.856 324 15516.96 535.30 57079.98 88888.00 2002-11-20 18:19:39.856 324 15517.09 534.68 57080.59 88888.00 2002-11-20 18:19:40.856 324 15517.09 535.05 57079.61 88888.00 2002-11-20 18:19:41.856 324 15517.09 535.05 57079.73 88888.00 2002-11-20 18:19:42.856 324 15517.22 535.17 57079.24 88888.00 2002-11-20 18:19:43.856 324 15517.61 534.80 57080.59 88888.00 2002-11-20 18:19:44.856 324 15517.74 534.68 57080.22 88888.00 2002-11-20 18:19:45.856 324 15517.87 535.05 57080.46 88888.00 2002-11-20 18:19:46.856 324 15517.74 534.68 57080.10 88888.00 2002-11-20 18:19:47.856 324 15517.48 534.43 57079.61 88888.00 2002-11-20 18:19:48.856 324 15517.22 534.06 57079.85 88888.00 2002-11-20 18:19:49.856 324 15517.74 534.18 57080.34 88888.00 2002-11-20 18:19:50.856 324 15516.96 534.55 57080.59 88888.00 2002-11-20 18:19:51.856 324 15517.09 533.81 57079.98 88888.00 2002-11-20 18:19:52.856 324 15517.61 534.31 57080.34 88888.00 2002-11-20 18:19:53.856 324 15517.61 534.31 57080.22 88888.00 2002-11-20 18:19:54.856 324 15517.48 534.18 57080.46 88888.00 2002-11-20 18:19:55.856 324 15516.96 534.92 57081.07 88888.00 2002-11-20 18:19:56.856 324 15516.18 534.68 57079.98 88888.00 2002-11-20 18:19:57.856 324 15516.44 534.92 57080.34 88888.00 2002-11-20 18:19:58.856 324 15516.31 535.30 57080.71 88888.00 2002-11-20 18:19:59.856 324 15515.92 534.92 57079.73 88888.00 2002-11-20 18:20:00.856 324 15516.44 535.30 57080.34 88888.00 2002-11-20 18:20:01.856 324 15516.44 535.05 57080.10 88888.00 2002-11-20 18:20:02.856 324 15516.70 534.92 57080.10 88888.00 2002-11-20 18:20:03.856 324 15516.18 534.68 57079.24 88888.00 2002-11-20 18:20:04.856 324 15515.66 534.80 57080.10 88888.00 2002-11-20 18:20:05.856 324 15514.23 534.31 57079.85 88888.00 2002-11-20 18:20:06.856 324 15513.58 534.31 57079.98 88888.00 2002-11-20 18:20:07.856 324 15514.75 534.06 57080.10 88888.00 2002-11-20 18:20:08.856 324 15514.88 533.93 57079.36 88888.00 2002-11-20 18:20:09.856 324 15515.01 533.93 57079.61 88888.00 2002-11-20 18:20:10.856 324 15515.92 533.81 57080.22 88888.00 2002-11-20 18:20:11.856 324 15516.70 533.44 57080.46 88888.00 2002-11-20 18:20:12.856 324 15516.70 533.44 57079.00 88888.00 2002-11-20 18:20:13.856 324 15516.44 533.44 57079.61 88888.00 2002-11-20 18:20:14.856 324 15516.05 533.07 57080.46 88888.00 2002-11-20 18:20:15.856 324 15516.31 533.07 57079.36 88888.00 2002-11-20 18:20:16.856 324 15516.70 533.93 57079.36 88888.00 2002-11-20 18:20:17.856 324 15516.57 534.18 57079.49 88888.00 2002-11-20 18:20:18.856 324 15516.83 534.43 57079.49 88888.00 2002-11-20 18:20:19.856 324 15516.96 534.43 57079.12 88888.00 2002-11-20 18:20:20.856 324 15516.44 533.93 57079.61 88888.00 2002-11-20 18:20:21.856 324 15516.31 533.81 57079.49 88888.00 2002-11-20 18:20:22.856 324 15516.70 534.31 57079.85 88888.00 2002-11-20 18:20:23.856 324 15516.31 533.93 57079.85 88888.00 2002-11-20 18:20:24.856 324 15516.44 534.18 57080.71 88888.00 2002-11-20 18:20:25.856 324 15516.31 533.07 57080.10 88888.00 2002-11-20 18:20:26.856 324 15515.66 533.69 57080.22 88888.00 2002-11-20 18:20:27.856 324 15515.14 532.70 57079.85 88888.00 2002-11-20 18:20:28.856 324 15514.23 532.82 57080.34 88888.00 2002-11-20 18:20:29.856 324 15514.10 532.70 57080.10 88888.00 2002-11-20 18:20:30.856 324 15514.36 532.57 57079.61 88888.00 2002-11-20 18:20:31.856 324 15514.36 532.94 57079.85 88888.00 2002-11-20 18:20:32.856 324 15514.49 532.94 57080.34 88888.00 2002-11-20 18:20:33.856 324 15514.88 534.06 57080.10 88888.00 2002-11-20 18:20:34.856 324 15515.92 534.06 57079.85 88888.00 2002-11-20 18:20:35.856 324 15515.92 532.82 57079.61 88888.00 2002-11-20 18:20:36.856 324 15516.70 532.82 57080.10 88888.00 2002-11-20 18:20:37.856 324 15518.00 532.32 57079.98 88888.00 2002-11-20 18:20:38.856 324 15516.96 532.20 57079.85 88888.00 2002-11-20 18:20:39.856 324 15517.35 532.20 57080.59 88888.00 2002-11-20 18:20:40.856 324 15517.09 532.45 57079.98 88888.00 2002-11-20 18:20:41.856 324 15517.35 533.07 57080.34 88888.00 2002-11-20 18:20:42.856 324 15517.35 532.57 57080.46 88888.00 2002-11-20 18:20:43.856 324 15517.48 532.20 57080.10 88888.00 2002-11-20 18:20:44.856 324 15517.35 532.08 57080.22 88888.00 2002-11-20 18:20:45.856 324 15516.70 532.32 57080.22 88888.00 2002-11-20 18:20:46.856 324 15516.96 532.32 57080.46 88888.00 2002-11-20 18:20:47.856 324 15517.09 531.70 57079.98 88888.00 2002-11-20 18:20:48.856 324 15517.35 532.32 57080.22 88888.00 2002-11-20 18:20:49.856 324 15516.05 532.20 57080.22 88888.00 2002-11-20 18:20:50.856 324 15516.57 532.45 57080.10 88888.00 2002-11-20 18:20:51.856 324 15517.35 532.20 57080.34 88888.00 2002-11-20 18:20:52.856 324 15517.35 531.95 57080.10 88888.00 2002-11-20 18:20:53.856 324 15516.70 531.95 57079.36 88888.00 2002-11-20 18:20:54.856 324 15517.35 531.09 57080.10 88888.00 2002-11-20 18:20:55.856 324 15517.22 531.58 57079.73 88888.00 2002-11-20 18:20:56.856 324 15517.48 530.84 57079.73 88888.00 2002-11-20 18:20:57.856 324 15517.22 530.96 57079.61 88888.00 2002-11-20 18:20:58.856 324 15516.83 530.71 57079.73 88888.00 2002-11-20 18:20:59.856 324 15516.70 530.84 57080.71 88888.00 2002-11-20 18:21:00.856 324 15517.35 530.96 57080.10 88888.00 2002-11-20 18:21:01.856 324 15516.05 530.71 57080.71 88888.00 2002-11-20 18:21:02.856 324 15515.66 531.09 57079.73 88888.00 2002-11-20 18:21:03.856 324 15516.18 530.22 57080.95 88888.00 2002-11-20 18:21:04.856 324 15515.14 530.09 57080.83 88888.00 2002-11-20 18:21:05.856 324 15515.14 529.10 57080.71 88888.00 2002-11-20 18:21:06.856 324 15515.53 528.86 57080.10 88888.00 2002-11-20 18:21:07.856 324 15515.66 529.23 57080.59 88888.00 2002-11-20 18:21:08.856 324 15515.27 528.48 57080.22 88888.00 2002-11-20 18:21:09.856 324 15515.66 528.86 57080.71 88888.00 2002-11-20 18:21:10.856 324 15516.05 528.48 57080.59 88888.00 2002-11-20 18:21:11.856 324 15516.31 528.61 57080.10 88888.00 2002-11-20 18:21:12.856 324 15514.88 529.60 57080.83 88888.00 2002-11-20 18:21:13.856 324 15515.92 529.48 57080.95 88888.00 2002-11-20 18:21:14.856 324 15515.27 528.73 57080.83 88888.00 2002-11-20 18:21:15.856 324 15516.05 528.98 57080.59 88888.00 2002-11-20 18:21:16.856 324 15515.01 529.35 57080.22 88888.00 2002-11-20 18:21:17.856 324 15515.14 529.48 57080.46 88888.00 2002-11-20 18:21:18.856 324 15514.49 528.98 57080.59 88888.00 2002-11-20 18:21:19.856 324 15514.36 529.72 57081.20 88888.00 2002-11-20 18:21:20.856 324 15515.14 529.85 57080.95 88888.00 2002-11-20 18:21:21.856 324 15514.23 530.09 57080.34 88888.00 2002-11-20 18:21:22.856 324 15513.71 530.09 57080.95 88888.00 2002-11-20 18:21:23.856 324 15513.97 529.23 57081.20 88888.00 2002-11-20 18:21:24.856 324 15513.45 529.35 57080.83 88888.00 2002-11-20 18:21:25.856 324 15513.19 529.35 57080.71 88888.00 2002-11-20 18:21:26.856 324 15512.54 529.23 57080.46 88888.00 2002-11-20 18:21:27.856 324 15512.80 529.35 57080.46 88888.00 2002-11-20 18:21:28.856 324 15512.28 530.22 57079.98 88888.00 2002-11-20 18:21:29.856 324 15512.80 529.72 57080.83 88888.00 2002-11-20 18:21:30.856 324 15512.67 530.22 57080.59 88888.00 2002-11-20 18:21:31.856 324 15512.15 529.97 57080.95 88888.00 2002-11-20 18:21:32.856 324 15511.63 529.60 57080.10 88888.00 2002-11-20 18:21:33.856 324 15511.50 529.72 57081.07 88888.00 2002-11-20 18:21:34.856 324 15510.72 529.60 57080.46 88888.00 2002-11-20 18:21:35.856 324 15510.85 529.60 57080.10 88888.00 2002-11-20 18:21:36.856 324 15509.94 530.34 57080.10 88888.00 2002-11-20 18:21:37.856 324 15509.42 530.22 57080.59 88888.00 2002-11-20 18:21:38.856 324 15509.03 531.46 57080.10 88888.00 2002-11-20 18:21:39.856 324 15508.90 531.21 57079.24 88888.00 2002-11-20 18:21:40.856 324 15508.25 531.58 57079.49 88888.00 2002-11-20 18:21:41.856 324 15507.99 531.33 57079.98 88888.00 2002-11-20 18:21:42.856 324 15508.12 531.46 57079.61 88888.00 2002-11-20 18:21:43.856 324 15507.34 531.46 57079.85 88888.00 2002-11-20 18:21:44.856 324 15507.73 531.46 57079.24 88888.00 2002-11-20 18:21:45.856 324 15506.69 530.96 57080.10 88888.00 2002-11-20 18:21:46.856 324 15506.69 531.21 57079.12 88888.00 2002-11-20 18:21:47.856 324 15506.04 531.33 57079.61 88888.00 2002-11-20 18:21:48.856 324 15505.91 530.84 57079.36 88888.00 2002-11-20 18:21:49.856 324 15506.04 530.84 57079.12 88888.00 2002-11-20 18:21:50.856 324 15506.30 530.71 57079.12 88888.00 2002-11-20 18:21:51.856 324 15505.52 531.09 57078.75 88888.00 2002-11-20 18:21:52.856 324 15505.52 531.09 57079.00 88888.00 2002-11-20 18:21:53.856 324 15506.04 531.21 57078.63 88888.00 2002-11-20 18:21:54.856 324 15505.26 530.96 57078.75 88888.00 2002-11-20 18:21:55.856 324 15504.74 530.47 57078.88 88888.00 2002-11-20 18:21:56.856 324 15505.13 531.21 57078.63 88888.00 2002-11-20 18:21:57.856 324 15504.74 530.96 57078.39 88888.00 2002-11-20 18:21:58.856 324 15504.74 530.22 57078.63 88888.00 2002-11-20 18:21:59.856 324 15504.74 530.22 57079.00 88888.00 2002-11-20 18:22:00.856 324 15505.26 529.97 57078.27 88888.00 2002-11-20 18:22:01.856 324 15505.13 529.85 57078.39 88888.00 2002-11-20 18:22:02.856 324 15505.13 529.72 57078.51 88888.00 2002-11-20 18:22:03.856 324 15504.74 530.09 57078.51 88888.00 2002-11-20 18:22:04.856 324 15504.35 530.71 57079.00 88888.00 2002-11-20 18:22:05.856 324 15504.09 530.59 57078.75 88888.00 2002-11-20 18:22:06.856 324 15505.00 530.47 57078.02 88888.00 2002-11-20 18:22:07.856 324 15504.48 530.09 57078.51 88888.00 2002-11-20 18:22:08.856 324 15504.09 530.34 57078.02 88888.00 2002-11-20 18:22:09.856 324 15504.35 530.34 57078.27 88888.00 2002-11-20 18:22:10.856 324 15504.48 530.47 57077.65 88888.00 2002-11-20 18:22:11.856 324 15504.48 530.59 57078.14 88888.00 2002-11-20 18:22:12.856 324 15504.48 529.72 57077.77 88888.00 2002-11-20 18:22:13.856 324 15504.61 530.47 57077.16 88888.00 2002-11-20 18:22:14.856 324 15504.35 530.09 57077.65 88888.00 2002-11-20 18:22:15.856 324 15505.39 530.34 57077.65 88888.00 2002-11-20 18:22:16.856 324 15504.87 530.09 57076.80 88888.00 2002-11-20 18:22:17.856 324 15504.35 530.22 57077.29 88888.00 2002-11-20 18:22:18.856 324 15504.48 530.47 57077.41 88888.00 2002-11-20 18:22:19.856 324 15504.74 530.22 57077.41 88888.00 2002-11-20 18:22:20.856 324 15505.13 530.47 57076.92 88888.00 2002-11-20 18:22:21.856 324 15505.26 529.60 57077.65 88888.00 2002-11-20 18:22:22.856 324 15505.13 530.59 57077.41 88888.00 2002-11-20 18:22:23.856 324 15504.87 529.97 57077.29 88888.00 2002-11-20 18:22:24.856 324 15504.74 530.34 57076.68 88888.00 2002-11-20 18:22:25.856 324 15505.26 530.47 57076.31 88888.00 2002-11-20 18:22:26.856 324 15504.48 530.59 57077.16 88888.00 2002-11-20 18:22:27.856 324 15505.39 530.84 57077.53 88888.00 2002-11-20 18:22:28.856 324 15505.91 530.84 57077.16 88888.00 2002-11-20 18:22:29.856 324 15505.91 530.84 57077.77 88888.00 2002-11-20 18:22:30.856 324 15505.78 531.21 57075.94 88888.00 2002-11-20 18:22:31.856 324 15505.65 531.70 57076.68 88888.00 2002-11-20 18:22:32.856 324 15506.17 531.09 57076.92 88888.00 2002-11-20 18:22:33.856 324 15506.17 532.32 57076.92 88888.00 2002-11-20 18:22:34.856 324 15506.04 532.08 57076.92 88888.00 2002-11-20 18:22:35.856 324 15507.08 531.95 57076.68 88888.00 2002-11-20 18:22:36.856 324 15507.08 532.08 57077.04 88888.00 2002-11-20 18:22:37.856 324 15506.95 532.32 57077.29 88888.00 2002-11-20 18:22:38.856 324 15507.47 532.57 57077.29 88888.00 2002-11-20 18:22:39.856 324 15507.21 532.45 57077.29 88888.00 2002-11-20 18:22:40.856 324 15507.99 532.82 57076.55 88888.00 2002-11-20 18:22:41.856 324 15507.47 532.45 57077.16 88888.00 2002-11-20 18:22:42.856 324 15507.21 532.32 57076.43 88888.00 2002-11-20 18:22:44.856 324 15506.82 531.95 57077.41 88888.00 2002-11-20 18:22:45.856 324 15506.82 532.70 57076.43 88888.00 2002-11-20 18:22:46.856 324 15506.56 532.94 57077.65 88888.00 2002-11-20 18:22:47.856 324 15506.04 531.95 57076.92 88888.00 2002-11-20 18:22:48.856 324 15506.04 531.70 57077.04 88888.00 2002-11-20 18:22:49.856 324 15505.78 532.45 57076.92 88888.00 2002-11-20 18:22:50.856 324 15505.65 532.08 57076.80 88888.00 2002-11-20 18:22:51.856 324 15505.65 532.82 57076.80 88888.00 2002-11-20 18:22:52.856 324 15504.74 531.58 57077.04 88888.00 2002-11-20 18:22:53.856 324 15504.87 531.83 57076.68 88888.00 2002-11-20 18:22:54.856 324 15504.22 531.95 57077.04 88888.00 2002-11-20 18:22:55.856 324 15503.70 531.70 57077.29 88888.00 2002-11-20 18:22:56.856 324 15503.96 532.08 57076.55 88888.00 2002-11-20 18:22:57.856 324 15503.96 531.95 57077.16 88888.00 2002-11-20 18:22:58.856 324 15503.70 531.09 57076.92 88888.00 2002-11-20 18:22:59.856 324 15503.44 532.20 57076.43 88888.00 2002-11-20 18:23:00.856 324 15503.57 531.83 57076.92 88888.00 2002-11-20 18:23:01.856 324 15502.79 532.45 57076.55 88888.00 2002-11-20 18:23:02.856 324 15502.92 531.58 57076.43 88888.00 2002-11-20 18:23:03.856 324 15502.79 532.32 57077.04 88888.00 2002-11-20 18:23:04.856 324 15502.01 531.70 57076.31 88888.00 2002-11-20 18:23:05.856 324 15501.62 532.20 57077.04 88888.00 2002-11-20 18:23:06.856 324 15501.62 531.46 57076.18 88888.00 2002-11-20 18:23:07.856 324 15501.11 532.08 57076.18 88888.00 2002-11-20 18:23:08.856 324 15500.98 531.95 57076.68 88888.00 2002-11-20 18:23:09.856 324 15499.81 531.70 57076.92 88888.00 2002-11-20 18:23:10.856 324 15500.46 532.57 57076.31 88888.00 2002-11-20 18:23:11.856 324 15499.81 531.58 57076.92 88888.00 2002-11-20 18:23:12.856 324 15499.81 531.83 57076.43 88888.00 2002-11-20 18:23:13.856 324 15498.77 531.46 57076.43 88888.00 2002-11-20 18:23:14.856 324 15499.29 532.32 57076.18 88888.00 2002-11-20 18:23:15.856 324 15498.90 531.83 57075.57 88888.00 2002-11-20 18:23:16.856 324 15498.51 531.95 57075.94 88888.00 2002-11-20 18:23:17.856 324 15497.86 531.70 57076.43 88888.00 2002-11-20 18:23:18.856 324 15498.51 531.95 57076.43 88888.00 2002-11-20 18:23:19.856 324 15498.12 532.32 57076.31 88888.00 2002-11-20 18:23:20.856 324 15498.25 532.20 57075.82 88888.00 2002-11-20 18:23:21.856 324 15498.77 532.82 57075.33 88888.00 2002-11-20 18:23:22.856 324 15498.77 532.70 57075.45 88888.00 2002-11-20 18:23:23.856 324 15498.12 532.57 57075.70 88888.00 2002-11-20 18:23:24.856 324 15498.51 532.45 57075.45 88888.00 2002-11-20 18:23:25.856 324 15497.86 532.94 57075.70 88888.00 2002-11-20 18:23:26.856 324 15498.12 532.94 57075.33 88888.00 2002-11-20 18:23:27.856 324 15498.38 532.82 57075.21 88888.00 2002-11-20 18:23:28.856 324 15498.90 533.56 57076.18 88888.00 2002-11-20 18:23:29.856 324 15498.77 533.07 57075.70 88888.00 2002-11-20 18:23:30.856 324 15499.42 532.94 57075.82 88888.00 2002-11-20 18:23:31.856 324 15499.16 532.70 57075.57 88888.00 2002-11-20 18:23:32.856 324 15499.16 533.19 57075.21 88888.00 2002-11-20 18:23:33.856 324 15498.77 532.94 57075.45 88888.00 2002-11-20 18:23:34.856 324 15499.94 532.70 57075.70 88888.00 2002-11-20 18:23:35.856 324 15499.81 532.32 57075.70 88888.00 2002-11-20 18:23:36.856 324 15499.81 532.82 57075.82 88888.00 2002-11-20 18:23:37.856 324 15500.07 532.45 57075.70 88888.00 2002-11-20 18:23:38.856 324 15500.46 532.82 57076.18 88888.00 2002-11-20 18:23:39.856 324 15500.33 532.94 57075.82 88888.00 2002-11-20 18:23:40.856 324 15499.94 532.70 57075.82 88888.00 2002-11-20 18:23:41.856 324 15499.81 533.69 57076.31 88888.00 2002-11-20 18:23:42.856 324 15500.59 533.56 57075.94 88888.00 2002-11-20 18:23:43.856 324 15500.20 534.18 57076.18 88888.00 2002-11-20 18:23:44.856 324 15499.68 532.82 57075.70 88888.00 2002-11-20 18:23:45.856 324 15499.94 533.56 57076.18 88888.00 2002-11-20 18:23:46.856 324 15500.20 533.19 57076.06 88888.00 2002-11-20 18:23:47.856 324 15500.98 532.70 57076.31 88888.00 2002-11-20 18:23:48.856 324 15500.20 533.31 57075.70 88888.00 2002-11-20 18:23:49.856 324 15499.81 532.82 57075.45 88888.00 2002-11-20 18:23:50.856 324 15500.07 533.44 57075.94 88888.00 2002-11-20 18:23:51.856 324 15500.46 533.07 57075.94 88888.00 2002-11-20 18:23:52.856 324 15501.11 533.81 57076.18 88888.00 2002-11-20 18:23:53.856 324 15500.98 533.56 57076.68 88888.00 2002-11-20 18:23:54.856 324 15501.11 533.07 57075.70 88888.00 2002-11-20 18:23:55.856 324 15501.37 533.93 57076.31 88888.00 2002-11-20 18:23:56.856 324 15501.24 534.06 57075.82 88888.00 2002-11-20 18:23:57.856 324 15501.50 533.07 57076.31 88888.00 2002-11-20 18:23:58.856 324 15502.14 533.44 57075.82 88888.00 2002-11-20 18:23:59.856 324 15501.88 533.56 57076.31 88888.00 2002-11-20 18:24:00.856 324 15502.27 533.07 57076.18 88888.00 2002-11-20 18:24:01.856 324 15502.14 534.18 57076.06 88888.00 2002-11-20 18:24:02.856 324 15502.27 533.31 57076.31 88888.00 2002-11-20 18:24:03.856 324 15502.54 533.07 57076.31 88888.00 2002-11-20 18:24:04.856 324 15502.01 533.81 57076.06 88888.00 2002-11-20 18:24:05.856 324 15502.79 533.69 57076.80 88888.00 2002-11-20 18:24:06.856 324 15502.79 534.43 57076.55 88888.00 2002-11-20 18:24:07.856 324 15503.70 534.68 57076.43 88888.00 2002-11-20 18:24:08.856 324 15503.83 534.18 57076.80 88888.00 2002-11-20 18:24:09.856 324 15503.83 534.43 57076.43 88888.00 2002-11-20 18:24:10.856 324 15503.96 534.43 57077.04 88888.00 2002-11-20 18:24:11.856 324 15504.48 534.55 57077.29 88888.00 2002-11-20 18:24:12.856 324 15504.48 534.43 57076.80 88888.00 2002-11-20 18:24:13.856 324 15504.48 534.80 57076.80 88888.00 2002-11-20 18:24:14.856 324 15505.13 534.80 57077.29 88888.00 2002-11-20 18:24:15.856 324 15505.39 534.18 57076.68 88888.00 2002-11-20 18:24:16.856 324 15504.74 535.42 57077.16 88888.00 2002-11-20 18:24:17.856 324 15505.00 534.92 57077.16 88888.00 2002-11-20 18:24:18.856 324 15505.78 535.54 57077.53 88888.00 2002-11-20 18:24:19.856 324 15505.78 535.92 57078.14 88888.00 2002-11-20 18:24:20.856 324 15506.17 536.04 57077.53 88888.00 2002-11-20 18:24:21.856 324 15505.26 536.04 57078.02 88888.00 2002-11-20 18:24:22.856 324 15505.26 535.54 57078.02 88888.00 2002-11-20 18:24:23.856 324 15505.91 535.67 57077.65 88888.00 2002-11-20 18:24:24.856 324 15505.52 535.67 57078.39 88888.00 2002-11-20 18:24:25.856 324 15506.56 535.67 57078.02 88888.00 2002-11-20 18:24:26.856 324 15506.56 536.41 57077.90 88888.00 2002-11-20 18:24:27.856 324 15505.26 535.42 57078.88 88888.00 2002-11-20 18:24:28.856 324 15506.17 536.53 57078.51 88888.00 2002-11-20 18:24:29.856 324 15505.52 536.41 57078.75 88888.00 2002-11-20 18:24:30.856 324 15505.26 536.66 57079.12 88888.00 2002-11-20 18:24:31.856 324 15505.39 537.03 57078.88 88888.00 2002-11-20 18:24:32.856 324 15505.52 536.41 57078.88 88888.00 2002-11-20 18:24:33.856 324 15506.04 536.66 57079.00 88888.00 2002-11-20 18:24:34.856 324 15505.78 536.66 57079.36 88888.00 2002-11-20 18:24:35.856 324 15505.65 537.03 57078.75 88888.00 2002-11-20 18:24:36.856 324 15505.39 536.91 57079.49 88888.00 2002-11-20 18:24:37.856 324 15505.65 537.15 57079.49 88888.00 2002-11-20 18:24:38.856 324 15505.65 537.03 57078.88 88888.00 2002-11-20 18:24:39.856 324 15505.52 537.40 57078.63 88888.00 2002-11-20 18:24:40.856 324 15505.39 537.65 57079.61 88888.00 2002-11-20 18:24:41.856 324 15505.26 537.65 57079.24 88888.00 2002-11-20 18:24:42.856 324 15505.39 538.14 57078.88 88888.00 2002-11-20 18:24:44.856 324 15505.52 537.65 57078.63 88888.00 2002-11-20 18:24:45.856 324 15505.39 537.15 57079.36 88888.00 2002-11-20 18:24:46.856 324 15505.65 537.77 57079.73 88888.00 2002-11-20 18:24:47.856 324 15505.26 537.65 57079.12 88888.00 2002-11-20 18:24:48.856 324 15505.65 537.53 57079.24 88888.00 2002-11-20 18:24:49.856 324 15504.87 537.77 57079.24 88888.00 2002-11-20 18:24:50.856 324 15505.00 537.65 57078.88 88888.00 2002-11-20 18:24:51.856 324 15505.26 537.40 57079.36 88888.00 2002-11-20 18:24:52.856 324 15505.39 538.14 57078.63 88888.00 2002-11-20 18:24:53.856 324 15505.78 537.65 57079.00 88888.00 2002-11-20 18:24:54.856 324 15505.52 537.53 57079.49 88888.00 2002-11-20 18:24:55.856 324 15505.91 537.40 57079.36 88888.00 2002-11-20 18:24:56.856 324 15505.91 537.40 57079.12 88888.00 2002-11-20 18:24:57.856 324 15506.04 537.40 57078.63 88888.00 2002-11-20 18:24:58.856 324 15505.52 537.53 57078.88 88888.00 2002-11-20 18:24:59.856 324 15506.30 537.90 57079.61 88888.00 2002-11-20 18:25:00.856 324 15505.78 537.15 57079.00 88888.00 2002-11-20 18:25:01.856 324 15506.17 536.29 57078.88 88888.00 2002-11-20 18:25:02.856 324 15506.56 537.15 57079.36 88888.00 2002-11-20 18:25:03.856 324 15506.56 537.15 57079.36 88888.00 2002-11-20 18:25:04.856 324 15506.82 537.53 57079.36 88888.00 2002-11-20 18:25:05.856 324 15506.95 537.03 57078.88 88888.00 2002-11-20 18:25:06.856 324 15506.95 537.15 57079.12 88888.00 2002-11-20 18:25:07.856 324 15507.34 537.53 57079.12 88888.00 2002-11-20 18:25:08.856 324 15507.73 537.28 57079.00 88888.00 2002-11-20 18:25:09.856 324 15506.95 537.65 57079.24 88888.00 2002-11-20 18:25:10.856 324 15507.86 537.28 57079.98 88888.00 2002-11-20 18:25:11.856 324 15507.73 537.53 57078.88 88888.00 2002-11-20 18:25:12.856 324 15507.47 537.77 57079.49 88888.00 2002-11-20 18:25:13.856 324 15508.38 537.77 57079.85 88888.00 2002-11-20 18:25:14.856 324 15508.12 537.53 57079.12 88888.00 2002-11-20 18:25:15.856 324 15508.38 537.77 57079.49 88888.00 2002-11-20 18:25:16.856 324 15508.25 537.65 57079.85 88888.00 2002-11-20 18:25:17.856 324 15508.64 537.90 57079.36 88888.00 2002-11-20 18:25:18.856 324 15509.03 537.53 57079.49 88888.00 2002-11-20 18:25:19.856 324 15508.51 538.02 57079.49 88888.00 2002-11-20 18:25:20.856 324 15510.07 537.28 57079.61 88888.00 2002-11-20 18:25:21.856 324 15509.81 537.77 57079.73 88888.00 2002-11-20 18:25:22.856 324 15509.29 537.53 57079.00 88888.00 2002-11-20 18:25:23.856 324 15509.42 537.28 57079.36 88888.00 2002-11-20 18:25:24.856 324 15509.81 537.53 57079.49 88888.00 2002-11-20 18:25:25.856 324 15509.16 538.02 57079.61 88888.00 2002-11-20 18:25:26.856 324 15509.81 537.90 57078.75 88888.00 2002-11-20 18:25:27.856 324 15509.68 537.53 57079.98 88888.00 2002-11-20 18:25:28.856 324 15509.68 537.77 57079.98 88888.00 2002-11-20 18:25:29.856 324 15509.94 537.28 57079.12 88888.00 2002-11-20 18:25:30.856 324 15509.42 537.03 57079.49 88888.00 2002-11-20 18:25:31.856 324 15510.46 538.14 57079.98 88888.00 2002-11-20 18:25:32.856 324 15509.94 538.14 57079.61 88888.00 2002-11-20 18:25:33.856 324 15510.20 538.52 57079.73 88888.00 2002-11-20 18:25:34.856 324 15510.46 538.14 57080.34 88888.00 2002-11-20 18:25:35.856 324 15509.81 538.02 57080.34 88888.00 2002-11-20 18:25:36.856 324 15510.59 539.14 57079.61 88888.00 2002-11-20 18:25:37.856 324 15509.94 538.02 57079.98 88888.00 2002-11-20 18:25:38.856 324 15509.81 538.64 57079.49 88888.00 2002-11-20 18:25:39.856 324 15509.81 538.76 57080.46 88888.00 2002-11-20 18:25:40.856 324 15509.94 538.52 57079.73 88888.00 2002-11-20 18:25:41.856 324 15508.90 538.39 57079.36 88888.00 2002-11-20 18:25:42.856 324 15509.81 539.38 57079.98 88888.00 2002-11-20 18:25:43.856 324 15509.81 538.76 57079.73 88888.00 2002-11-20 18:25:44.856 324 15509.68 538.39 57079.73 88888.00 2002-11-20 18:25:45.856 324 15509.42 538.89 57079.00 88888.00 2002-11-20 18:25:46.856 324 15509.16 538.52 57079.12 88888.00 2002-11-20 18:25:47.856 324 15509.81 537.77 57079.24 88888.00 2002-11-20 18:25:48.856 324 15509.94 537.90 57080.22 88888.00 2002-11-20 18:25:49.856 324 15509.94 538.39 57080.34 88888.00 2002-11-20 18:25:50.856 324 15510.33 538.14 57079.98 88888.00 2002-11-20 18:25:51.856 324 15509.94 538.64 57080.10 88888.00 2002-11-20 18:25:52.856 324 15510.20 538.76 57079.73 88888.00 2002-11-20 18:25:53.856 324 15510.46 538.76 57079.73 88888.00 2002-11-20 18:25:54.856 324 15510.20 538.14 57079.24 88888.00 2002-11-20 18:25:55.856 324 15511.37 538.76 57079.85 88888.00 2002-11-20 18:25:56.856 324 15511.37 538.76 57079.85 88888.00 2002-11-20 18:25:57.856 324 15511.63 539.88 57080.10 88888.00 2002-11-20 18:25:58.856 324 15511.76 539.75 57079.85 88888.00 2002-11-20 18:25:59.856 324 15512.41 540.00 57079.36 88888.00 2002-11-20 18:26:00.856 324 15511.50 540.37 57080.22 88888.00 2002-11-20 18:26:01.856 324 15511.50 539.63 57079.98 88888.00 2002-11-20 18:26:02.856 324 15511.89 539.88 57080.71 88888.00 2002-11-20 18:26:03.856 324 15511.76 540.00 57080.10 88888.00 2002-11-20 18:26:04.856 324 15512.41 540.50 57080.59 88888.00 2002-11-20 18:26:05.856 324 15511.76 540.99 57079.98 88888.00 2002-11-20 18:26:06.856 324 15511.37 540.99 57079.85 88888.00 2002-11-20 18:26:07.856 324 15511.24 541.24 57080.10 88888.00 2002-11-20 18:26:08.856 324 15511.63 541.24 57080.59 88888.00 2002-11-20 18:26:09.856 324 15511.37 540.75 57080.46 88888.00 2002-11-20 18:26:10.856 324 15511.50 541.61 57080.59 88888.00 2002-11-20 18:26:11.856 324 15511.11 541.49 57080.22 88888.00 2002-11-20 18:26:12.856 324 15510.72 541.12 57080.22 88888.00 2002-11-20 18:26:13.856 324 15511.24 541.86 57080.34 88888.00 2002-11-20 18:26:14.856 324 15510.72 541.49 57080.83 88888.00 2002-11-20 18:26:15.856 324 15510.72 541.61 57080.83 88888.00 2002-11-20 18:26:16.856 324 15510.07 541.86 57081.20 88888.00 2002-11-20 18:26:17.856 324 15510.07 541.49 57081.07 88888.00 2002-11-20 18:26:18.856 324 15509.68 541.24 57079.49 88888.00 2002-11-20 18:26:19.856 324 15509.16 541.49 57080.59 88888.00 2002-11-20 18:26:20.856 324 15508.64 541.49 57080.59 88888.00 2002-11-20 18:26:21.856 324 15509.55 540.99 57080.34 88888.00 2002-11-20 18:26:22.856 324 15508.12 541.74 57080.71 88888.00 2002-11-20 18:26:23.856 324 15508.90 542.11 57080.83 88888.00 2002-11-20 18:26:24.856 324 15508.77 541.61 57080.10 88888.00 2002-11-20 18:26:25.856 324 15507.86 541.74 57080.22 88888.00 2002-11-20 18:26:26.856 324 15508.25 541.74 57080.59 88888.00 2002-11-20 18:26:27.856 324 15507.99 541.86 57080.59 88888.00 2002-11-20 18:26:28.856 324 15507.47 542.48 57080.59 88888.00 2002-11-20 18:26:29.856 324 15506.95 542.23 57080.34 88888.00 2002-11-20 18:26:30.856 324 15507.60 541.49 57080.34 88888.00 2002-11-20 18:26:31.856 324 15506.95 542.60 57080.10 88888.00 2002-11-20 18:26:32.856 324 15506.95 542.11 57080.34 88888.00 2002-11-20 18:26:33.856 324 15507.21 542.23 57080.83 88888.00 2002-11-20 18:26:34.856 324 15506.69 543.10 57079.73 88888.00 2002-11-20 18:26:35.856 324 15506.69 542.60 57080.22 88888.00 2002-11-20 18:26:36.856 324 15507.47 542.73 57079.98 88888.00 2002-11-20 18:26:37.856 324 15506.95 542.85 57080.22 88888.00 2002-11-20 18:26:38.856 324 15507.08 542.98 57079.85 88888.00 2002-11-20 18:26:39.856 324 15506.04 542.48 57080.10 88888.00 2002-11-20 18:26:40.856 324 15506.82 542.60 57079.98 88888.00 2002-11-20 18:26:41.856 324 15506.82 543.35 57080.22 88888.00 2002-11-20 18:26:42.856 324 15506.95 542.23 57080.10 88888.00 2002-11-20 18:26:44.856 324 15506.69 542.48 57079.85 88888.00 2002-11-20 18:26:45.856 324 15506.56 542.23 57080.22 88888.00 2002-11-20 18:26:46.856 324 15506.56 542.85 57080.34 88888.00 2002-11-20 18:26:47.856 324 15505.52 542.48 57079.85 88888.00 2002-11-20 18:26:48.856 324 15505.78 541.74 57080.10 88888.00 2002-11-20 18:26:49.856 324 15505.00 542.36 57080.46 88888.00 2002-11-20 18:26:50.856 324 15505.39 542.73 57080.83 88888.00 2002-11-20 18:26:51.856 324 15505.00 542.48 57079.61 88888.00 2002-11-20 18:26:52.856 324 15505.13 542.36 57079.61 88888.00 2002-11-20 18:26:53.856 324 15505.00 542.36 57079.73 88888.00 2002-11-20 18:26:54.856 324 15504.35 542.23 57079.73 88888.00 2002-11-20 18:26:55.856 324 15504.61 541.98 57079.49 88888.00 2002-11-20 18:26:56.856 324 15504.09 542.73 57080.22 88888.00 2002-11-20 18:26:57.856 324 15503.70 542.48 57080.10 88888.00 2002-11-20 18:26:58.856 324 15503.57 542.98 57079.61 88888.00 2002-11-20 18:26:59.856 324 15504.09 542.98 57080.22 88888.00 2002-11-20 18:27:00.856 324 15504.09 541.86 57079.85 88888.00 2002-11-20 18:27:01.856 324 15503.70 542.98 57080.22 88888.00 2002-11-20 18:27:02.856 324 15503.05 542.36 57079.98 88888.00 2002-11-20 18:27:03.856 324 15503.05 542.60 57080.10 88888.00 2002-11-20 18:27:04.856 324 15503.18 542.23 57079.73 88888.00 2002-11-20 18:27:05.856 324 15502.92 542.48 57079.98 88888.00 2002-11-20 18:27:06.856 324 15503.18 542.73 57080.10 88888.00 2002-11-20 18:27:07.856 324 15503.44 542.85 57079.85 88888.00 2002-11-20 18:27:08.856 324 15503.70 542.48 57080.22 88888.00 2002-11-20 18:27:09.856 324 15503.70 542.60 57079.61 88888.00 2002-11-20 18:27:10.856 324 15503.05 541.98 57079.85 88888.00 2002-11-20 18:27:11.856 324 15504.22 543.22 57079.24 88888.00 2002-11-20 18:27:12.856 324 15503.44 541.86 57079.73 88888.00 2002-11-20 18:27:13.856 324 15503.57 542.11 57079.98 88888.00 2002-11-20 18:27:14.856 324 15502.92 542.36 57079.73 88888.00 2002-11-20 18:27:15.856 324 15503.44 542.36 57079.24 88888.00 2002-11-20 18:27:16.856 324 15502.92 542.60 57079.24 88888.00 2002-11-20 18:27:17.856 324 15503.05 542.48 57079.85 88888.00 2002-11-20 18:27:18.856 324 15502.67 541.61 57080.10 88888.00 2002-11-20 18:27:19.856 324 15502.40 542.23 57080.59 88888.00 2002-11-20 18:27:20.856 324 15503.18 542.23 57079.85 88888.00 2002-11-20 18:27:21.856 324 15502.54 542.73 57080.71 88888.00 2002-11-20 18:27:22.856 324 15503.31 541.98 57080.22 88888.00 2002-11-20 18:27:23.856 324 15502.27 542.11 57079.73 88888.00 2002-11-20 18:27:24.856 324 15502.79 541.98 57080.10 88888.00 2002-11-20 18:27:25.856 324 15502.40 541.61 57080.46 88888.00 2002-11-20 18:27:26.856 324 15501.75 542.23 57080.22 88888.00 2002-11-20 18:27:27.856 324 15502.54 541.86 57079.98 88888.00 2002-11-20 18:27:28.856 324 15502.40 542.60 57081.20 88888.00 2002-11-20 18:27:29.856 324 15502.27 541.61 57080.10 88888.00 2002-11-20 18:27:30.856 324 15503.05 542.23 57080.22 88888.00 2002-11-20 18:27:31.856 324 15502.92 541.98 57080.59 88888.00 2002-11-20 18:27:32.856 324 15502.92 541.61 57081.20 88888.00 2002-11-20 18:27:33.856 324 15503.05 541.36 57080.22 88888.00 2002-11-20 18:27:34.856 324 15503.44 540.25 57079.98 88888.00 2002-11-20 18:27:35.856 324 15502.92 541.74 57080.22 88888.00 2002-11-20 18:27:36.856 324 15503.70 541.86 57080.10 88888.00 2002-11-20 18:27:37.856 324 15504.48 541.24 57080.46 88888.00 2002-11-20 18:27:38.856 324 15503.83 541.12 57080.71 88888.00 2002-11-20 18:27:39.856 324 15503.18 541.61 57080.71 88888.00 2002-11-20 18:27:40.856 324 15503.57 541.36 57080.46 88888.00 2002-11-20 18:27:41.856 324 15503.83 542.23 57080.34 88888.00 2002-11-20 18:27:42.856 324 15504.09 541.24 57080.71 88888.00 2002-11-20 18:27:43.856 324 15504.61 541.61 57081.07 88888.00 2002-11-20 18:27:44.856 324 15504.61 540.99 57081.20 88888.00 2002-11-20 18:27:45.856 324 15504.09 542.11 57080.46 88888.00 2002-11-20 18:27:46.856 324 15504.22 541.74 57080.59 88888.00 2002-11-20 18:27:47.856 324 15505.00 541.98 57080.34 88888.00 2002-11-20 18:27:48.856 324 15505.26 541.49 57080.83 88888.00 2002-11-20 18:27:49.856 324 15505.52 541.36 57081.32 88888.00 2002-11-20 18:27:50.856 324 15505.52 541.98 57080.83 88888.00 2002-11-20 18:27:51.856 324 15505.13 541.74 57080.83 88888.00 2002-11-20 18:27:52.856 324 15505.91 541.98 57081.69 88888.00 2002-11-20 18:27:53.856 324 15506.30 541.74 57081.20 88888.00 2002-11-20 18:27:54.856 324 15506.69 542.23 57081.07 88888.00 2002-11-20 18:27:55.856 324 15506.04 542.23 57081.93 88888.00 2002-11-20 18:27:56.856 324 15506.17 542.48 57081.44 88888.00 2002-11-20 18:27:57.856 324 15506.56 542.36 57081.93 88888.00 2002-11-20 18:27:58.856 324 15506.69 542.48 57081.57 88888.00 2002-11-20 18:27:59.856 324 15507.08 541.98 57081.44 88888.00 2002-11-20 18:28:00.856 324 15507.08 542.73 57081.81 88888.00 2002-11-20 18:28:01.856 324 15506.82 542.60 57082.30 88888.00 2002-11-20 18:28:02.856 324 15507.99 542.73 57081.20 88888.00 2002-11-20 18:28:03.856 324 15507.86 542.36 57082.42 88888.00 2002-11-20 18:28:04.856 324 15508.38 542.85 57082.18 88888.00 2002-11-20 18:28:05.856 324 15508.51 542.73 57081.57 88888.00 2002-11-20 18:28:06.856 324 15508.90 543.35 57081.69 88888.00 2002-11-20 18:28:07.856 324 15509.68 543.22 57082.30 88888.00 2002-11-20 18:28:08.856 324 15509.55 543.35 57082.05 88888.00 2002-11-20 18:28:09.856 324 15509.81 543.59 57082.54 88888.00 2002-11-20 18:28:10.856 324 15509.94 543.35 57082.30 88888.00 2002-11-20 18:28:11.856 324 15510.46 543.59 57081.57 88888.00 2002-11-20 18:28:12.856 324 15510.33 543.59 57082.54 88888.00 2002-11-20 18:28:13.856 324 15511.24 543.22 57082.05 88888.00 2002-11-20 18:28:14.856 324 15510.33 544.09 57082.91 88888.00 2002-11-20 18:28:15.856 324 15510.46 543.97 57082.05 88888.00 2002-11-20 18:28:16.856 324 15511.37 544.34 57082.79 88888.00 2002-11-20 18:28:17.856 324 15512.02 543.97 57082.30 88888.00 2002-11-20 18:28:18.856 324 15510.98 544.21 57082.05 88888.00 2002-11-20 18:28:19.856 324 15511.76 544.34 57082.54 88888.00 2002-11-20 18:28:20.856 324 15511.63 544.21 57082.91 88888.00 2002-11-20 18:28:21.856 324 15511.89 544.71 57083.03 88888.00 2002-11-20 18:28:22.856 324 15512.15 544.34 57083.40 88888.00 2002-11-20 18:28:23.856 324 15511.63 544.09 57082.42 88888.00 2002-11-20 18:28:24.856 324 15512.28 543.97 57082.30 88888.00 2002-11-20 18:28:25.856 324 15511.24 543.84 57082.54 88888.00 2002-11-20 18:28:26.856 324 15511.89 544.83 57082.18 88888.00 2002-11-20 18:28:27.856 324 15512.28 544.09 57082.18 88888.00 2002-11-20 18:28:28.856 324 15511.76 543.97 57082.30 88888.00 2002-11-20 18:28:29.856 324 15511.37 544.59 57082.79 88888.00 2002-11-20 18:28:30.856 324 15511.24 543.97 57082.79 88888.00 2002-11-20 18:28:31.856 324 15511.50 544.21 57082.79 88888.00 2002-11-20 18:28:32.856 324 15512.41 544.34 57082.54 88888.00 2002-11-20 18:28:33.856 324 15512.28 544.46 57082.30 88888.00 2002-11-20 18:28:34.856 324 15512.28 544.96 57082.79 88888.00 2002-11-20 18:28:35.856 324 15512.15 544.59 57082.79 88888.00 2002-11-20 18:28:36.856 324 15512.67 545.08 57082.79 88888.00 2002-11-20 18:28:37.856 324 15512.67 544.59 57083.03 88888.00 2002-11-20 18:28:38.856 324 15512.80 545.08 57083.16 88888.00 2002-11-20 18:28:39.856 324 15512.15 544.46 57082.42 88888.00 2002-11-20 18:28:40.856 324 15512.15 545.45 57082.91 88888.00 2002-11-20 18:28:41.856 324 15511.63 544.83 57082.66 88888.00 2002-11-20 18:28:42.856 324 15511.63 545.08 57083.16 88888.00 2002-11-20 18:28:44.856 324 15512.02 544.71 57082.79 88888.00 2002-11-20 18:28:45.856 324 15511.24 545.20 57082.79 88888.00 2002-11-20 18:28:46.856 324 15511.50 545.20 57083.28 88888.00 2002-11-20 18:28:47.856 324 15511.11 545.45 57082.91 88888.00 2002-11-20 18:28:48.856 324 15511.63 545.20 57082.66 88888.00 2002-11-20 18:28:49.856 324 15512.15 545.20 57082.91 88888.00 2002-11-20 18:28:50.856 324 15511.89 544.71 57082.79 88888.00 2002-11-20 18:28:51.856 324 15511.63 544.83 57082.66 88888.00 2002-11-20 18:28:52.856 324 15512.93 544.46 57083.03 88888.00 2002-11-20 18:28:53.856 324 15512.28 544.09 57083.16 88888.00 2002-11-20 18:28:54.856 324 15513.06 544.34 57082.91 88888.00 2002-11-20 18:28:55.856 324 15513.45 543.84 57082.54 88888.00 2002-11-20 18:28:56.856 324 15513.58 543.97 57082.79 88888.00 2002-11-20 18:28:57.856 324 15513.97 544.09 57083.28 88888.00 2002-11-20 18:28:58.856 324 15513.84 543.59 57083.16 88888.00 2002-11-20 18:28:59.856 324 15514.36 542.98 57082.66 88888.00 2002-11-20 18:29:00.856 324 15514.10 542.98 57082.66 88888.00 2002-11-20 18:29:01.856 324 15514.62 542.85 57083.28 88888.00 2002-11-20 18:29:02.856 324 15515.53 543.10 57083.28 88888.00 2002-11-20 18:29:03.856 324 15515.53 542.60 57083.16 88888.00 2002-11-20 18:29:04.856 324 15516.05 543.10 57083.64 88888.00 2002-11-20 18:29:05.856 324 15515.92 543.47 57083.40 88888.00 2002-11-20 18:29:06.856 324 15516.44 543.10 57083.64 88888.00 2002-11-20 18:29:07.856 324 15516.83 542.60 57083.28 88888.00 2002-11-20 18:29:08.856 324 15516.96 542.73 57083.64 88888.00 2002-11-20 18:29:09.856 324 15517.22 543.59 57083.40 88888.00 2002-11-20 18:29:10.856 324 15517.22 543.22 57084.01 88888.00 2002-11-20 18:29:11.856 324 15518.13 543.22 57083.89 88888.00 2002-11-20 18:29:12.856 324 15518.13 542.36 57084.50 88888.00 2002-11-20 18:29:13.856 324 15517.87 543.47 57084.50 88888.00 2002-11-20 18:29:14.856 324 15517.87 542.60 57083.64 88888.00 2002-11-20 18:29:15.856 324 15518.00 542.60 57083.77 88888.00 2002-11-20 18:29:16.856 324 15518.13 543.10 57084.87 88888.00 2002-11-20 18:29:17.856 324 15517.22 543.72 57084.25 88888.00 2002-11-20 18:29:18.856 324 15517.61 543.35 57084.74 88888.00 2002-11-20 18:29:19.856 324 15517.22 543.84 57085.11 88888.00 2002-11-20 18:29:20.856 324 15517.61 543.59 57084.99 88888.00 2002-11-20 18:29:21.856 324 15517.09 544.59 57084.99 88888.00 2002-11-20 18:29:22.856 324 15517.35 544.59 57084.74 88888.00 2002-11-20 18:29:23.856 324 15516.96 544.96 57084.87 88888.00 2002-11-20 18:29:24.856 324 15517.35 544.83 57085.23 88888.00 2002-11-20 18:29:25.856 324 15516.70 545.45 57084.62 88888.00 2002-11-20 18:29:26.856 324 15516.96 545.33 57084.99 88888.00 2002-11-20 18:29:27.856 324 15516.70 545.33 57085.11 88888.00 2002-11-20 18:29:28.856 324 15517.09 545.33 57084.87 88888.00 2002-11-20 18:29:29.856 324 15516.96 545.95 57084.99 88888.00 2002-11-20 18:29:30.856 324 15517.09 545.82 57084.87 88888.00 2002-11-20 18:29:31.856 324 15516.70 545.95 57084.74 88888.00 2002-11-20 18:29:32.856 324 15515.92 545.95 57084.99 88888.00 2002-11-20 18:29:33.856 324 15516.57 546.07 57085.23 88888.00 2002-11-20 18:29:34.856 324 15516.70 545.95 57085.23 88888.00 2002-11-20 18:29:35.856 324 15517.74 545.95 57084.87 88888.00 2002-11-20 18:29:36.856 324 15517.09 545.45 57084.87 88888.00 2002-11-20 18:29:37.856 324 15516.96 545.58 57084.74 88888.00 2002-11-20 18:29:38.856 324 15517.61 545.33 57084.62 88888.00 2002-11-20 18:29:39.856 324 15518.39 545.08 57084.74 88888.00 2002-11-20 18:29:40.856 324 15518.52 545.70 57084.99 88888.00 2002-11-20 18:29:41.856 324 15518.26 545.33 57084.87 88888.00 2002-11-20 18:29:42.856 324 15518.78 545.33 57084.87 88888.00 2002-11-20 18:29:43.856 324 15519.30 544.59 57085.72 88888.00 2002-11-20 18:29:44.856 324 15519.82 544.71 57085.23 88888.00 2002-11-20 18:29:45.856 324 15520.21 544.83 57085.11 88888.00 2002-11-20 18:29:46.856 324 15520.21 545.45 57085.48 88888.00 2002-11-20 18:29:47.856 324 15520.33 545.33 57085.84 88888.00 2002-11-20 18:29:48.856 324 15521.24 545.33 57085.11 88888.00 2002-11-20 18:29:49.856 324 15521.37 545.08 57086.70 88888.00 2002-11-20 18:29:50.856 324 15522.15 545.82 57086.33 88888.00 2002-11-20 18:29:51.856 324 15522.15 544.83 57085.96 88888.00 2002-11-20 18:29:52.856 324 15522.93 545.20 57086.46 88888.00 2002-11-20 18:29:53.856 324 15523.84 545.08 57085.96 88888.00 2002-11-20 18:29:54.856 324 15523.58 545.20 57086.46 88888.00 2002-11-20 18:29:55.856 324 15524.88 544.71 57087.07 88888.00 2002-11-20 18:29:56.856 324 15524.23 545.33 57086.95 88888.00 2002-11-20 18:29:57.856 324 15524.88 544.96 57087.43 88888.00 2002-11-20 18:29:58.856 324 15524.62 545.08 57086.70 88888.00 2002-11-20 18:29:59.856 324 15525.01 545.20 57087.31 88888.00 2002-11-20 18:30:00.856 324 15525.40 545.33 57087.55 88888.00 2002-11-20 18:30:01.856 324 15525.66 545.20 57087.68 88888.00 2002-11-20 18:30:02.856 324 15525.40 545.20 57088.54 88888.00 2002-11-20 18:30:03.856 324 15525.79 544.83 57088.29 88888.00 2002-11-20 18:30:04.856 324 15526.57 545.08 57088.17 88888.00 2002-11-20 18:30:05.856 324 15527.09 545.33 57088.41 88888.00 2002-11-20 18:30:06.856 324 15527.22 545.82 57089.39 88888.00 2002-11-20 18:30:07.856 324 15527.09 545.95 57088.78 88888.00 2002-11-20 18:30:08.856 324 15526.96 546.32 57089.27 88888.00 2002-11-20 18:30:09.856 324 15527.09 546.44 57089.27 88888.00 2002-11-20 18:30:10.856 324 15526.83 546.44 57089.27 88888.00 2002-11-20 18:30:11.856 324 15526.57 546.32 57090.25 88888.00 2002-11-20 18:30:12.856 324 15526.96 546.44 57089.76 88888.00 2002-11-20 18:30:13.856 324 15526.31 546.57 57090.37 88888.00 2002-11-20 18:30:14.856 324 15526.05 547.81 57089.63 88888.00 2002-11-20 18:30:15.856 324 15527.48 547.19 57089.76 88888.00 2002-11-20 18:30:16.856 324 15526.44 548.05 57089.88 88888.00 2002-11-20 18:30:17.856 324 15525.66 547.68 57090.49 88888.00 2002-11-20 18:30:18.856 324 15526.31 547.81 57090.49 88888.00 2002-11-20 18:30:19.856 324 15525.79 548.55 57090.25 88888.00 2002-11-20 18:30:20.856 324 15524.75 548.18 57091.22 88888.00 2002-11-20 18:30:21.856 324 15524.75 548.18 57090.25 88888.00 2002-11-20 18:30:22.856 324 15525.01 548.18 57091.22 88888.00 2002-11-20 18:30:23.856 324 15524.10 548.18 57090.37 88888.00 2002-11-20 18:30:24.856 324 15524.49 548.05 57090.86 88888.00 2002-11-20 18:30:25.856 324 15524.10 548.18 57091.10 88888.00 2002-11-20 18:30:26.856 324 15524.49 548.55 57090.61 88888.00 2002-11-20 18:30:27.856 324 15524.36 547.68 57090.61 88888.00 2002-11-20 18:30:28.856 324 15523.06 548.30 57091.10 88888.00 2002-11-20 18:30:29.856 324 15523.45 548.05 57090.73 88888.00 2002-11-20 18:30:30.856 324 15522.93 548.30 57090.73 88888.00 2002-11-20 18:30:31.856 324 15522.67 548.05 57091.47 88888.00 2002-11-20 18:30:32.856 324 15522.67 547.68 57091.10 88888.00 2002-11-20 18:30:33.856 324 15522.67 548.05 57090.49 88888.00 2002-11-20 18:30:34.856 324 15522.54 547.68 57090.37 88888.00 2002-11-20 18:30:35.856 324 15522.28 547.31 57090.86 88888.00 2002-11-20 18:30:36.856 324 15522.80 548.18 57090.49 88888.00 2002-11-20 18:30:37.856 324 15523.06 547.68 57091.35 88888.00 2002-11-20 18:30:38.856 324 15522.15 548.55 57091.22 88888.00 2002-11-20 18:30:39.856 324 15522.41 548.30 57091.10 88888.00 2002-11-20 18:30:40.856 324 15521.50 548.30 57090.73 88888.00 2002-11-20 18:30:41.856 324 15521.50 548.30 57090.61 88888.00 2002-11-20 18:30:42.856 324 15521.24 548.18 57090.61 88888.00 2002-11-20 18:30:44.856 324 15519.95 548.55 57090.25 88888.00 2002-11-20 18:30:45.856 324 15520.21 548.42 57090.37 88888.00 2002-11-20 18:30:46.856 324 15520.33 548.80 57090.61 88888.00 2002-11-20 18:30:47.856 324 15519.43 548.30 57090.25 88888.00 2002-11-20 18:30:48.856 324 15519.17 548.67 57090.49 88888.00 2002-11-20 18:30:49.856 324 15519.04 549.17 57090.73 88888.00 2002-11-20 18:30:50.856 324 15518.26 548.30 57090.12 88888.00 2002-11-20 18:30:51.856 324 15518.26 548.80 57090.00 88888.00 2002-11-20 18:30:52.856 324 15518.52 548.80 57090.12 88888.00 2002-11-20 18:30:53.856 324 15517.74 548.42 57089.76 88888.00 2002-11-20 18:30:54.856 324 15517.22 549.04 57089.14 88888.00 2002-11-20 18:30:55.856 324 15516.83 548.80 57089.63 88888.00 2002-11-20 18:30:56.856 324 15517.09 548.80 57089.14 88888.00 2002-11-20 18:30:57.856 324 15516.83 548.80 57090.00 88888.00 2002-11-20 18:30:58.856 324 15516.31 548.80 57089.14 88888.00 2002-11-20 18:30:59.856 324 15516.44 548.80 57089.76 88888.00 2002-11-20 18:31:00.856 324 15515.92 548.80 57089.14 88888.00 2002-11-20 18:31:01.856 324 15515.66 548.92 57089.27 88888.00 2002-11-20 18:31:02.856 324 15516.44 548.42 57088.90 88888.00 2002-11-20 18:31:03.856 324 15515.66 548.42 57088.90 88888.00 2002-11-20 18:31:04.856 324 15516.31 547.68 57088.78 88888.00 2002-11-20 18:31:05.856 324 15515.53 548.42 57088.54 88888.00 2002-11-20 18:31:06.856 324 15515.92 548.92 57088.78 88888.00 2002-11-20 18:31:07.856 324 15515.53 548.80 57088.41 88888.00 2002-11-20 18:31:08.856 324 15515.92 548.67 57089.39 88888.00 2002-11-20 18:31:09.856 324 15515.92 549.17 57088.05 88888.00 2002-11-20 18:31:10.856 324 15515.66 549.04 57088.29 88888.00 2002-11-20 18:31:11.856 324 15516.18 548.30 57088.17 88888.00 2002-11-20 18:31:12.856 324 15515.92 548.18 57088.17 88888.00 2002-11-20 18:31:13.856 324 15515.01 548.67 57087.43 88888.00 2002-11-20 18:31:14.856 324 15515.79 548.42 57088.17 88888.00 2002-11-20 18:31:15.856 324 15515.53 549.17 57088.17 88888.00 2002-11-20 18:31:16.856 324 15515.66 549.04 57088.29 88888.00 2002-11-20 18:31:17.856 324 15515.66 548.55 57087.55 88888.00 2002-11-20 18:31:18.856 324 15516.57 548.67 57087.92 88888.00 2002-11-20 18:31:19.856 324 15516.57 548.55 57086.95 88888.00 2002-11-20 18:31:20.856 324 15516.05 548.92 57087.43 88888.00 2002-11-20 18:31:21.856 324 15515.14 548.80 57087.68 88888.00 2002-11-20 18:31:22.856 324 15515.79 548.67 57087.80 88888.00 2002-11-20 18:31:23.856 324 15515.79 548.42 57088.17 88888.00 2002-11-20 18:31:24.856 324 15515.40 548.92 57087.80 88888.00 2002-11-20 18:31:25.856 324 15515.79 549.17 57087.43 88888.00 2002-11-20 18:31:26.856 324 15515.53 548.92 57086.58 88888.00 2002-11-20 18:31:27.856 324 15515.27 548.18 57087.55 88888.00 2002-11-20 18:31:28.856 324 15516.05 548.67 57087.68 88888.00 2002-11-20 18:31:29.856 324 15515.40 549.29 57087.43 88888.00 2002-11-20 18:31:30.856 324 15515.79 548.67 57087.19 88888.00 2002-11-20 18:31:31.856 324 15515.79 548.67 57087.68 88888.00 2002-11-20 18:31:32.856 324 15515.27 548.42 57086.95 88888.00 2002-11-20 18:31:33.856 324 15515.53 548.42 57087.92 88888.00 2002-11-20 18:31:34.856 324 15515.53 549.17 57087.68 88888.00 2002-11-20 18:31:35.856 324 15515.53 548.55 57087.68 88888.00 2002-11-20 18:31:36.856 324 15516.18 548.67 57086.82 88888.00 2002-11-20 18:31:37.856 324 15516.18 547.93 57086.82 88888.00 2002-11-20 18:31:38.856 324 15515.92 548.30 57087.31 88888.00 2002-11-20 18:31:39.856 324 15515.92 548.55 57087.68 88888.00 2002-11-20 18:31:40.856 324 15515.79 547.93 57087.68 88888.00 2002-11-20 18:31:41.856 324 15516.18 548.05 57087.68 88888.00 2002-11-20 18:31:42.856 324 15516.05 548.05 57087.43 88888.00 2002-11-20 18:31:43.856 324 15515.53 547.93 57087.43 88888.00 2002-11-20 18:31:44.856 324 15515.40 547.68 57087.31 88888.00 2002-11-20 18:31:45.856 324 15515.79 547.93 57088.05 88888.00 2002-11-20 18:31:46.856 324 15515.40 547.93 57087.55 88888.00 2002-11-20 18:31:47.856 324 15515.40 547.68 57087.68 88888.00 2002-11-20 18:31:48.856 324 15515.79 548.42 57087.68 88888.00 2002-11-20 18:31:49.856 324 15515.53 548.18 57087.43 88888.00 2002-11-20 18:31:50.856 324 15515.66 548.05 57087.43 88888.00 2002-11-20 18:31:51.856 324 15515.79 548.05 57087.19 88888.00 2002-11-20 18:31:52.856 324 15515.27 547.93 57086.82 88888.00 2002-11-20 18:31:53.856 324 15514.88 547.68 57087.55 88888.00 2002-11-20 18:31:54.856 324 15515.79 547.56 57086.82 88888.00 2002-11-20 18:31:55.856 324 15516.05 547.68 57087.07 88888.00 2002-11-20 18:31:56.856 324 15515.92 547.43 57087.07 88888.00 2002-11-20 18:31:57.856 324 15515.92 547.19 57087.80 88888.00 2002-11-20 18:31:58.856 324 15516.31 547.43 57087.80 88888.00 2002-11-20 18:31:59.856 324 15516.31 546.81 57087.68 88888.00 2002-11-20 18:32:00.856 324 15517.09 546.20 57087.68 88888.00 2002-11-20 18:32:01.856 324 15517.22 546.20 57087.43 88888.00 2002-11-20 18:32:02.856 324 15517.48 546.57 57087.68 88888.00 2002-11-20 18:32:03.856 324 15517.35 546.69 57087.55 88888.00 2002-11-20 18:32:04.856 324 15517.22 545.95 57087.43 88888.00 2002-11-20 18:32:05.856 324 15517.87 546.07 57087.55 88888.00 2002-11-20 18:32:06.856 324 15518.39 546.20 57087.31 88888.00 2002-11-20 18:32:07.856 324 15518.52 545.95 57087.07 88888.00 2002-11-20 18:32:08.856 324 15519.17 545.95 57087.31 88888.00 2002-11-20 18:32:09.856 324 15518.39 545.45 57087.68 88888.00 2002-11-20 18:32:10.856 324 15519.56 546.20 57087.68 88888.00 2002-11-20 18:32:11.856 324 15517.87 545.70 57087.68 88888.00 2002-11-20 18:32:12.856 324 15519.30 545.45 57086.95 88888.00 2002-11-20 18:32:13.856 324 15518.52 545.45 57087.68 88888.00 2002-11-20 18:32:14.856 324 15519.56 545.95 57087.31 88888.00 2002-11-20 18:32:15.856 324 15520.21 544.96 57087.31 88888.00 2002-11-20 18:32:16.856 324 15520.08 544.83 57087.92 88888.00 2002-11-20 18:32:17.856 324 15520.33 544.96 57087.31 88888.00 2002-11-20 18:32:18.856 324 15520.59 545.58 57088.05 88888.00 2002-11-20 18:32:19.856 324 15521.11 544.71 57087.92 88888.00 2002-11-20 18:32:20.856 324 15521.50 545.33 57087.80 88888.00 2002-11-20 18:32:21.856 324 15522.15 544.34 57087.80 88888.00 2002-11-20 18:32:22.856 324 15521.37 544.71 57087.55 88888.00 2002-11-20 18:32:23.856 324 15521.89 545.08 57087.92 88888.00 2002-11-20 18:32:24.856 324 15522.41 544.34 57088.05 88888.00 2002-11-20 18:32:25.856 324 15522.93 544.46 57087.80 88888.00 2002-11-20 18:32:26.856 324 15522.93 544.46 57088.17 88888.00 2002-11-20 18:32:27.856 324 15523.58 543.72 57088.05 88888.00 2002-11-20 18:32:28.856 324 15523.19 543.59 57088.29 88888.00 2002-11-20 18:32:29.856 324 15523.71 543.84 57088.41 88888.00 2002-11-20 18:32:30.856 324 15523.58 543.10 57088.05 88888.00 2002-11-20 18:32:31.856 324 15523.84 542.60 57087.80 88888.00 2002-11-20 18:32:32.856 324 15525.27 542.98 57089.27 88888.00 2002-11-20 18:32:33.856 324 15525.01 542.36 57088.05 88888.00 2002-11-20 18:32:34.856 324 15525.40 542.36 57089.27 88888.00 2002-11-20 18:32:35.856 324 15525.27 542.98 57088.66 88888.00 2002-11-20 18:32:36.856 324 15525.66 542.73 57089.02 88888.00 2002-11-20 18:32:37.856 324 15526.57 543.22 57089.02 88888.00 2002-11-20 18:32:38.856 324 15527.09 542.85 57089.39 88888.00 2002-11-20 18:32:39.856 324 15526.83 542.48 57089.88 88888.00 2002-11-20 18:32:40.856 324 15527.09 541.98 57089.51 88888.00 2002-11-20 18:32:41.856 324 15527.87 543.10 57090.00 88888.00 2002-11-20 18:32:42.856 324 15528.39 541.98 57089.76 88888.00 2002-11-20 18:32:44.856 324 15529.17 542.11 57090.25 88888.00 2002-11-20 18:32:45.856 324 15528.52 542.23 57090.86 88888.00 2002-11-20 18:32:46.856 324 15528.13 542.48 57091.10 88888.00 2002-11-20 18:32:47.856 324 15528.91 542.73 57090.98 88888.00 2002-11-20 18:32:48.856 324 15529.56 542.36 57091.47 88888.00 2002-11-20 18:32:49.856 324 15529.95 543.22 57090.61 88888.00 2002-11-20 18:32:50.856 324 15529.43 542.98 57091.22 88888.00 2002-11-20 18:32:51.856 324 15529.82 542.48 57091.71 88888.00 2002-11-20 18:32:52.856 324 15529.56 542.85 57091.22 88888.00 2002-11-20 18:32:53.856 324 15530.47 542.23 57091.10 88888.00 2002-11-20 18:32:54.856 324 15530.34 543.35 57091.84 88888.00 2002-11-20 18:32:55.856 324 15530.47 543.22 57092.69 88888.00 2002-11-20 18:32:56.856 324 15529.95 543.22 57092.32 88888.00 2002-11-20 18:32:57.856 324 15530.34 542.48 57092.94 88888.00 2002-11-20 18:32:58.856 324 15530.60 543.35 57093.06 88888.00 2002-11-20 18:32:59.856 324 15530.60 543.35 57093.30 88888.00 2002-11-20 18:33:00.856 324 15530.34 543.47 57093.06 88888.00 2002-11-20 18:33:01.856 324 15530.47 543.10 57092.57 88888.00 2002-11-20 18:33:02.856 324 15530.21 544.09 57093.18 88888.00 2002-11-20 18:33:03.856 324 15529.17 542.85 57093.43 88888.00 2002-11-20 18:33:04.856 324 15529.43 543.22 57093.18 88888.00 2002-11-20 18:33:05.856 324 15529.69 542.48 57093.06 88888.00 2002-11-20 18:33:06.856 324 15528.91 543.47 57093.43 88888.00 2002-11-20 18:33:07.856 324 15529.17 542.73 57094.04 88888.00 2002-11-20 18:33:08.856 324 15528.26 543.22 57094.04 88888.00 2002-11-20 18:33:09.856 324 15528.52 543.59 57093.67 88888.00 2002-11-20 18:33:10.856 324 15527.74 544.09 57093.55 88888.00 2002-11-20 18:33:11.856 324 15527.74 544.09 57093.79 88888.00 2002-11-20 18:33:12.856 324 15527.35 543.72 57094.04 88888.00 2002-11-20 18:33:13.856 324 15528.65 543.72 57093.30 88888.00 2002-11-20 18:33:14.856 324 15528.13 543.35 57093.79 88888.00 2002-11-20 18:33:15.856 324 15528.39 543.84 57093.55 88888.00 2002-11-20 18:33:16.856 324 15527.74 544.46 57094.16 88888.00 2002-11-20 18:33:17.856 324 15527.87 543.59 57094.04 88888.00 2002-11-20 18:33:18.856 324 15527.35 543.84 57093.43 88888.00 2002-11-20 18:33:19.856 324 15528.13 543.72 57094.04 88888.00 2002-11-20 18:33:20.856 324 15528.39 544.46 57094.28 88888.00 2002-11-20 18:33:21.856 324 15528.26 543.97 57093.91 88888.00 2002-11-20 18:33:22.856 324 15528.26 543.59 57093.79 88888.00 2002-11-20 18:33:23.856 324 15528.00 543.72 57093.79 88888.00 2002-11-20 18:33:24.856 324 15528.65 543.72 57093.67 88888.00 2002-11-20 18:33:25.856 324 15528.65 543.84 57094.04 88888.00 2002-11-20 18:33:26.856 324 15527.61 543.97 57094.16 88888.00 2002-11-20 18:33:27.856 324 15527.35 544.21 57094.04 88888.00 2002-11-20 18:33:28.856 324 15528.00 543.97 57093.91 88888.00 2002-11-20 18:33:29.856 324 15528.26 544.46 57093.79 88888.00 2002-11-20 18:33:30.856 324 15528.13 544.71 57093.91 88888.00 2002-11-20 18:33:31.856 324 15528.65 544.59 57094.40 88888.00 2002-11-20 18:33:32.856 324 15528.39 544.96 57094.40 88888.00 2002-11-20 18:33:33.856 324 15527.48 544.46 57094.65 88888.00 2002-11-20 18:33:34.856 324 15528.52 544.71 57094.65 88888.00 2002-11-20 18:33:35.856 324 15528.91 545.33 57094.77 88888.00 2002-11-20 18:33:36.856 324 15528.13 545.08 57093.91 88888.00 2002-11-20 18:33:37.856 324 15528.65 545.58 57093.55 88888.00 2002-11-20 18:33:38.856 324 15528.65 545.70 57094.16 88888.00 2002-11-20 18:33:39.856 324 15529.43 545.95 57094.65 88888.00 2002-11-20 18:33:40.856 324 15529.04 545.95 57094.89 88888.00 2002-11-20 18:33:41.856 324 15529.17 545.45 57094.89 88888.00 2002-11-20 18:33:42.856 324 15529.17 545.95 57094.52 88888.00 2002-11-20 18:33:43.856 324 15529.17 546.07 57094.77 88888.00 2002-11-20 18:33:44.856 324 15529.82 546.32 57094.77 88888.00 2002-11-20 18:33:45.856 324 15529.56 546.44 57095.50 88888.00 2002-11-20 18:33:46.856 324 15529.04 546.57 57095.26 88888.00 2002-11-20 18:33:47.856 324 15529.30 546.44 57094.89 88888.00 2002-11-20 18:33:48.856 324 15528.91 546.44 57095.50 88888.00 2002-11-20 18:33:49.856 324 15529.04 546.44 57095.14 88888.00 2002-11-20 18:33:50.856 324 15528.91 546.44 57094.77 88888.00 2002-11-20 18:33:51.856 324 15529.56 545.95 57095.50 88888.00 2002-11-20 18:33:52.856 324 15528.78 546.57 57095.26 88888.00 2002-11-20 18:33:53.856 324 15529.17 546.57 57095.14 88888.00 2002-11-20 18:33:54.856 324 15529.56 546.57 57095.87 88888.00 2002-11-20 18:33:55.856 324 15529.56 546.69 57095.50 88888.00 2002-11-20 18:33:56.856 324 15529.43 547.19 57094.89 88888.00 2002-11-20 18:33:57.856 324 15529.69 546.57 57094.89 88888.00 2002-11-20 18:33:58.856 324 15528.91 546.44 57095.99 88888.00 2002-11-20 18:33:59.856 324 15528.78 546.57 57095.38 88888.00 2002-11-20 18:34:00.856 324 15528.91 547.31 57095.99 88888.00 2002-11-20 18:34:01.856 324 15529.82 547.56 57095.99 88888.00 2002-11-20 18:34:02.856 324 15529.17 547.43 57095.87 88888.00 2002-11-20 18:34:03.856 324 15529.56 547.68 57095.38 88888.00 2002-11-20 18:34:04.856 324 15529.43 548.80 57095.75 88888.00 2002-11-20 18:34:05.856 324 15529.17 547.56 57095.75 88888.00 2002-11-20 18:34:06.856 324 15529.95 548.42 57095.99 88888.00 2002-11-20 18:34:07.856 324 15529.69 548.55 57095.99 88888.00 2002-11-20 18:34:08.856 324 15529.30 548.30 57095.62 88888.00 2002-11-20 18:34:09.856 324 15529.56 548.80 57096.48 88888.00 2002-11-20 18:34:10.856 324 15528.91 548.92 57095.75 88888.00 2002-11-20 18:34:11.856 324 15529.95 548.80 57096.11 88888.00 2002-11-20 18:34:12.856 324 15530.08 548.92 57096.11 88888.00 2002-11-20 18:34:13.856 324 15529.30 549.42 57095.99 88888.00 2002-11-20 18:34:14.856 324 15530.08 549.29 57096.24 88888.00 2002-11-20 18:34:15.856 324 15528.78 549.29 57096.36 88888.00 2002-11-20 18:34:16.856 324 15529.56 549.91 57096.24 88888.00 2002-11-20 18:34:17.856 324 15529.30 549.29 57096.73 88888.00 2002-11-20 18:34:18.856 324 15529.04 549.54 57096.73 88888.00 2002-11-20 18:34:19.856 324 15529.30 549.66 57096.36 88888.00 2002-11-20 18:34:20.856 324 15529.04 549.54 57096.61 88888.00 2002-11-20 18:34:21.856 324 15529.30 549.79 57096.61 88888.00 2002-11-20 18:34:22.856 324 15529.30 549.66 57096.61 88888.00 2002-11-20 18:34:23.856 324 15528.91 550.16 57096.48 88888.00 2002-11-20 18:34:24.856 324 15529.56 550.28 57097.58 88888.00 2002-11-20 18:34:25.856 324 15529.95 549.17 57096.73 88888.00 2002-11-20 18:34:26.856 324 15529.69 549.91 57096.73 88888.00 2002-11-20 18:34:27.856 324 15529.69 549.91 57096.85 88888.00 2002-11-20 18:34:28.856 324 15529.56 549.42 57097.21 88888.00 2002-11-20 18:34:29.856 324 15530.47 549.17 57096.73 88888.00 2002-11-20 18:34:30.856 324 15531.12 548.92 57096.97 88888.00 2002-11-20 18:34:31.856 324 15530.86 548.30 57097.70 88888.00 2002-11-20 18:34:32.856 324 15529.95 548.30 57096.73 88888.00 2002-11-20 18:34:33.856 324 15531.12 548.55 57096.97 88888.00 2002-11-20 18:34:34.856 324 15531.25 547.93 57097.95 88888.00 2002-11-20 18:34:35.856 324 15531.25 547.68 57097.21 88888.00 2002-11-20 18:34:36.856 324 15530.99 548.80 57097.58 88888.00 2002-11-20 18:34:37.856 324 15531.90 548.30 57097.21 88888.00 2002-11-20 18:34:38.856 324 15532.16 548.05 57097.09 88888.00 2002-11-20 18:34:39.856 324 15531.64 548.67 57096.97 88888.00 2002-11-20 18:34:40.856 324 15532.42 548.05 57098.07 88888.00 2002-11-20 18:34:41.856 324 15532.81 548.42 57097.95 88888.00 2002-11-20 18:34:42.856 324 15533.33 548.55 57097.95 88888.00 2002-11-20 18:34:43.856 324 15533.07 548.30 57097.95 88888.00 2002-11-20 18:34:44.856 324 15533.46 548.30 57097.34 88888.00 2002-11-20 18:34:45.856 324 15533.46 548.67 57098.07 88888.00 2002-11-20 18:34:46.856 324 15533.85 548.92 57098.19 88888.00 2002-11-20 18:34:47.856 324 15535.28 549.66 57097.95 88888.00 2002-11-20 18:34:48.856 324 15535.54 548.55 57098.56 88888.00 2002-11-20 18:34:49.856 324 15535.41 548.30 57098.93 88888.00 2002-11-20 18:34:50.856 324 15536.19 548.67 57098.32 88888.00 2002-11-20 18:34:51.856 324 15536.19 548.80 57099.17 88888.00 2002-11-20 18:34:52.856 324 15537.10 548.80 57098.56 88888.00 2002-11-20 18:34:53.856 324 15537.10 548.55 57099.05 88888.00 2002-11-20 18:34:54.856 324 15537.62 548.67 57099.29 88888.00 2002-11-20 18:34:55.856 324 15537.36 548.30 57099.41 88888.00 2002-11-20 18:34:56.856 324 15538.00 548.80 57098.80 88888.00 2002-11-20 18:34:57.856 324 15538.66 549.04 57099.17 88888.00 2002-11-20 18:34:58.856 324 15538.79 548.92 57099.41 88888.00 2002-11-20 18:34:59.856 324 15538.52 548.30 57099.54 88888.00 2002-11-20 18:35:00.856 324 15539.43 548.80 57099.54 88888.00 2002-11-20 18:35:01.856 324 15539.56 549.42 57099.54 88888.00 2002-11-20 18:35:02.856 324 15539.17 548.80 57099.54 88888.00 2002-11-20 18:35:03.856 324 15540.73 549.17 57100.03 88888.00 2002-11-20 18:35:04.856 324 15540.34 548.80 57100.39 88888.00 2002-11-20 18:35:05.856 324 15540.08 548.80 57100.15 88888.00 2002-11-20 18:35:06.856 324 15540.60 549.04 57100.27 88888.00 2002-11-20 18:35:07.856 324 15540.08 548.55 57100.27 88888.00 2002-11-20 18:35:08.856 324 15540.86 549.17 57100.52 88888.00 2002-11-20 18:35:09.856 324 15541.38 549.54 57100.76 88888.00 2002-11-20 18:35:10.856 324 15541.25 548.92 57100.52 88888.00 2002-11-20 18:35:11.856 324 15540.86 549.42 57100.39 88888.00 2002-11-20 18:35:12.856 324 15540.86 549.42 57100.88 88888.00 2002-11-20 18:35:13.856 324 15541.51 548.30 57100.27 88888.00 2002-11-20 18:35:14.856 324 15542.16 548.92 57101.37 88888.00 2002-11-20 18:35:15.856 324 15541.51 548.80 57101.25 88888.00 2002-11-20 18:35:16.856 324 15540.99 549.04 57101.62 88888.00 2002-11-20 18:35:17.856 324 15541.77 549.42 57101.50 88888.00 2002-11-20 18:35:18.856 324 15541.90 548.42 57101.13 88888.00 2002-11-20 18:35:19.856 324 15543.46 547.81 57101.98 88888.00 2002-11-20 18:35:20.856 324 15542.42 549.04 57101.98 88888.00 2002-11-20 18:35:21.856 324 15543.20 548.80 57101.62 88888.00 2002-11-20 18:35:22.856 324 15543.33 548.42 57101.37 88888.00 2002-11-20 18:35:23.856 324 15543.72 548.30 57102.11 88888.00 2002-11-20 18:35:24.856 324 15544.63 547.81 57101.74 88888.00 2002-11-20 18:35:25.856 324 15544.50 548.55 57101.86 88888.00 2002-11-20 18:35:26.856 324 15545.02 548.80 57101.62 88888.00 2002-11-20 18:35:27.856 324 15545.54 548.42 57102.11 88888.00 2002-11-20 18:35:28.856 324 15544.76 548.05 57101.86 88888.00 2002-11-20 18:35:29.856 324 15545.02 547.68 57102.11 88888.00 2002-11-20 18:35:30.856 324 15545.67 548.18 57102.59 88888.00 2002-11-20 18:35:31.856 324 15544.63 548.67 57102.23 88888.00 2002-11-20 18:35:32.856 324 15545.15 547.68 57103.08 88888.00 2002-11-20 18:35:33.856 324 15545.28 548.18 57102.11 88888.00 2002-11-20 18:35:34.856 324 15545.28 548.18 57102.84 88888.00 2002-11-20 18:35:35.856 324 15544.89 548.55 57103.08 88888.00 2002-11-20 18:35:36.856 324 15544.50 548.30 57102.23 88888.00 2002-11-20 18:35:37.856 324 15544.76 548.30 57102.72 88888.00 2002-11-20 18:35:38.856 324 15543.85 548.80 57102.47 88888.00 2002-11-20 18:35:39.856 324 15544.63 548.67 57102.23 88888.00 2002-11-20 18:35:40.856 324 15544.50 548.92 57102.96 88888.00 2002-11-20 18:35:41.856 324 15544.63 549.54 57102.23 88888.00 2002-11-20 18:35:42.856 324 15544.50 549.42 57102.59 88888.00 2002-11-20 18:35:43.856 324 15544.37 549.17 57102.59 88888.00 2002-11-20 18:35:44.856 324 15544.76 549.17 57102.35 88888.00 2002-11-20 18:35:45.856 324 15543.85 548.80 57102.47 88888.00 2002-11-20 18:35:46.856 324 15543.33 549.04 57103.21 88888.00 2002-11-20 18:35:47.856 324 15543.20 548.80 57102.72 88888.00 2002-11-20 18:35:48.856 324 15543.20 549.04 57101.98 88888.00 2002-11-20 18:35:49.856 324 15542.81 549.04 57101.98 88888.00 2002-11-20 18:35:50.856 324 15543.07 548.55 57102.47 88888.00 2002-11-20 18:35:51.856 324 15543.59 548.92 57102.72 88888.00 2002-11-20 18:35:52.856 324 15542.16 548.67 57102.23 88888.00 2002-11-20 18:35:53.856 324 15542.81 548.80 57102.11 88888.00 2002-11-20 18:35:54.856 324 15542.81 549.54 57102.11 88888.00 2002-11-20 18:35:55.856 324 15542.42 549.42 57102.72 88888.00 2002-11-20 18:35:56.856 324 15542.16 549.54 57101.74 88888.00 2002-11-20 18:35:57.856 324 15542.03 549.54 57102.11 88888.00 2002-11-20 18:35:58.856 324 15542.68 549.29 57102.59 88888.00 2002-11-20 18:35:59.856 324 15542.55 549.91 57101.74 88888.00 2002-11-20 18:36:00.856 324 15542.94 550.28 57101.74 88888.00 2002-11-20 18:36:01.856 324 15542.03 550.16 57102.11 88888.00 2002-11-20 18:36:02.856 324 15543.20 549.79 57101.74 88888.00 2002-11-20 18:36:03.856 324 15542.42 549.91 57101.98 88888.00 2002-11-20 18:36:04.856 324 15542.55 549.66 57101.50 88888.00 2002-11-20 18:36:05.856 324 15542.81 550.03 57101.50 88888.00 2002-11-20 18:36:06.856 324 15543.46 550.16 57101.00 88888.00 2002-11-20 18:36:07.856 324 15542.94 550.28 57101.86 88888.00 2002-11-20 18:36:08.856 324 15543.59 549.54 57101.74 88888.00 2002-11-20 18:36:09.856 324 15542.94 549.54 57101.86 88888.00 2002-11-20 18:36:10.856 324 15543.20 549.42 57101.13 88888.00 2002-11-20 18:36:11.856 324 15543.07 549.66 57101.00 88888.00 2002-11-20 18:36:12.856 324 15542.94 549.91 57101.86 88888.00 2002-11-20 18:36:13.856 324 15542.55 550.03 57101.37 88888.00 2002-11-20 18:36:14.856 324 15542.55 550.16 57101.00 88888.00 2002-11-20 18:36:15.856 324 15542.81 550.16 57101.50 88888.00 2002-11-20 18:36:16.856 324 15543.07 550.03 57101.62 88888.00 2002-11-20 18:36:17.856 324 15542.81 549.91 57101.98 88888.00 2002-11-20 18:36:18.856 324 15542.68 549.66 57100.76 88888.00 2002-11-20 18:36:19.856 324 15542.68 550.16 57100.76 88888.00 2002-11-20 18:36:20.856 324 15542.42 550.41 57101.50 88888.00 2002-11-20 18:36:21.856 324 15542.81 550.28 57100.88 88888.00 2002-11-20 18:36:22.856 324 15542.55 549.91 57101.37 88888.00 2002-11-20 18:36:23.856 324 15542.94 550.16 57100.88 88888.00 2002-11-20 18:36:24.856 324 15542.03 549.54 57100.64 88888.00 2002-11-20 18:36:25.856 324 15542.55 550.53 57099.78 88888.00 2002-11-20 18:36:26.856 324 15542.42 550.41 57100.64 88888.00 2002-11-20 18:36:27.856 324 15542.68 550.41 57099.66 88888.00 2002-11-20 18:36:28.856 324 15541.90 549.54 57100.39 88888.00 2002-11-20 18:36:29.856 324 15542.55 549.04 57099.91 88888.00 2002-11-20 18:36:30.856 324 15542.42 549.42 57100.39 88888.00 2002-11-20 18:36:31.856 324 15542.16 550.16 57099.66 88888.00 2002-11-20 18:36:32.856 324 15542.68 549.17 57100.64 88888.00 2002-11-20 18:36:33.856 324 15542.42 550.16 57100.03 88888.00 2002-11-20 18:36:34.856 324 15542.55 549.17 57099.91 88888.00 2002-11-20 18:36:35.856 324 15542.68 549.54 57100.03 88888.00 2002-11-20 18:36:36.856 324 15542.81 549.29 57100.27 88888.00 2002-11-20 18:36:37.856 324 15542.68 549.79 57100.52 88888.00 2002-11-20 18:36:38.856 324 15543.07 549.79 57100.15 88888.00 2002-11-20 18:36:39.856 324 15542.81 549.66 57100.88 88888.00 2002-11-20 18:36:40.856 324 15542.94 549.54 57100.52 88888.00 2002-11-20 18:36:41.856 324 15542.94 550.65 57100.03 88888.00 2002-11-20 18:36:42.856 324 15543.46 550.78 57100.39 88888.00 2002-11-20 18:36:43.856 324 15543.46 551.40 57100.03 88888.00 2002-11-20 18:36:44.856 324 15544.24 551.77 57100.76 88888.00 2002-11-20 18:36:45.856 324 15544.24 552.02 57099.91 88888.00 2002-11-20 18:36:46.856 324 15544.11 552.26 57100.15 88888.00 2002-11-20 18:36:47.856 324 15544.50 552.02 57100.03 88888.00 2002-11-20 18:36:48.856 324 15545.02 551.77 57100.64 88888.00 2002-11-20 18:36:49.856 324 15545.02 553.38 57100.27 88888.00 2002-11-20 18:36:50.856 324 15544.89 552.76 57100.52 88888.00 2002-11-20 18:36:51.856 324 15545.67 552.39 57100.39 88888.00 2002-11-20 18:36:52.856 324 15545.80 552.64 57100.76 88888.00 2002-11-20 18:36:53.856 324 15546.97 552.76 57101.13 88888.00 2002-11-20 18:36:54.856 324 15547.88 552.76 57100.76 88888.00 2002-11-20 18:36:55.856 324 15547.88 552.64 57100.76 88888.00 2002-11-20 18:36:56.856 324 15548.40 552.64 57101.50 88888.00 2002-11-20 18:36:57.856 324 15548.27 553.01 57100.76 88888.00 2002-11-20 18:36:58.856 324 15548.53 552.64 57101.37 88888.00 2002-11-20 18:36:59.856 324 15549.31 552.39 57102.23 88888.00 2002-11-20 18:37:00.856 324 15549.31 552.76 57101.74 88888.00 2002-11-20 18:37:01.856 324 15549.44 552.26 57101.25 88888.00 2002-11-20 18:37:02.856 324 15549.44 551.64 57101.50 88888.00 2002-11-20 18:37:03.856 324 15549.44 552.14 57101.37 88888.00 2002-11-20 18:37:04.856 324 15549.70 552.02 57101.86 88888.00 2002-11-20 18:37:05.856 324 15549.57 552.39 57101.74 88888.00 2002-11-20 18:37:06.856 324 15550.09 551.77 57101.98 88888.00 2002-11-20 18:37:07.856 324 15549.96 552.51 57101.37 88888.00 2002-11-20 18:37:08.856 324 15550.09 551.64 57101.98 88888.00 2002-11-20 18:37:09.856 324 15549.57 552.26 57101.62 88888.00 2002-11-20 18:37:10.856 324 15550.35 551.89 57101.37 88888.00 2002-11-20 18:37:11.856 324 15550.74 551.52 57102.35 88888.00 2002-11-20 18:37:12.856 324 15551.13 551.89 57101.62 88888.00 2002-11-20 18:37:13.856 324 15551.52 552.26 57101.74 88888.00 2002-11-20 18:37:14.856 324 15551.65 551.64 57102.47 88888.00 2002-11-20 18:37:15.856 324 15551.52 552.51 57102.11 88888.00 2002-11-20 18:37:16.856 324 15552.04 552.02 57102.11 88888.00 2002-11-20 18:37:17.856 324 15552.56 552.02 57101.86 88888.00 2002-11-20 18:37:18.856 324 15552.56 551.64 57102.47 88888.00 2002-11-20 18:37:19.856 324 15552.95 551.64 57102.35 88888.00 2002-11-20 18:37:20.856 324 15552.95 551.64 57102.23 88888.00 2002-11-20 18:37:21.856 324 15552.56 551.52 57102.72 88888.00 2002-11-20 18:37:22.856 324 15552.56 551.15 57102.11 88888.00 2002-11-20 18:37:23.856 324 15552.56 550.90 57102.23 88888.00 2002-11-20 18:37:24.856 324 15552.69 551.15 57102.59 88888.00 2002-11-20 18:37:25.856 324 15552.69 551.64 57101.86 88888.00 2002-11-20 18:37:26.856 324 15553.86 551.15 57102.84 88888.00 2002-11-20 18:37:27.856 324 15554.12 551.40 57101.74 88888.00 2002-11-20 18:37:28.856 324 15553.21 550.90 57102.59 88888.00 2002-11-20 18:37:29.856 324 15552.56 551.27 57102.23 88888.00 2002-11-20 18:37:30.856 324 15553.47 551.40 57102.35 88888.00 2002-11-20 18:37:31.856 324 15552.43 551.52 57102.23 88888.00 2002-11-20 18:37:32.856 324 15553.21 551.40 57102.59 88888.00 2002-11-20 18:37:33.856 324 15553.08 551.40 57101.86 88888.00 2002-11-20 18:37:34.856 324 15553.73 551.15 57102.72 88888.00 2002-11-20 18:37:35.856 324 15553.60 550.90 57102.47 88888.00 2002-11-20 18:37:36.856 324 15553.47 551.27 57102.59 88888.00 2002-11-20 18:37:37.856 324 15553.34 550.41 57102.72 88888.00 2002-11-20 18:37:38.856 324 15552.95 551.03 57103.45 88888.00 2002-11-20 18:37:39.856 324 15552.82 551.64 57102.96 88888.00 2002-11-20 18:37:40.856 324 15553.47 550.65 57103.08 88888.00 2002-11-20 18:37:41.856 324 15552.95 551.15 57103.45 88888.00 2002-11-20 18:37:42.856 324 15552.82 551.27 57103.57 88888.00 2002-11-20 18:37:43.856 324 15553.60 551.77 57103.45 88888.00 2002-11-20 18:37:44.856 324 15553.73 551.77 57102.96 88888.00 2002-11-20 18:37:45.856 324 15553.08 551.27 57103.33 88888.00 2002-11-20 18:37:46.856 324 15553.60 551.52 57104.43 88888.00 2002-11-20 18:37:47.856 324 15553.60 552.39 57103.45 88888.00 2002-11-20 18:37:48.856 324 15553.99 552.39 57103.08 88888.00 2002-11-20 18:37:49.856 324 15553.34 552.14 57102.72 88888.00 2002-11-20 18:37:50.856 324 15553.34 552.88 57103.45 88888.00 2002-11-20 18:37:51.856 324 15553.60 553.01 57103.70 88888.00 2002-11-20 18:37:52.856 324 15552.82 553.63 57103.08 88888.00 2002-11-20 18:37:53.856 324 15553.21 553.38 57103.82 88888.00 2002-11-20 18:37:54.856 324 15552.43 554.00 57104.18 88888.00 2002-11-20 18:37:55.856 324 15552.17 554.37 57103.45 88888.00 2002-11-20 18:37:56.856 324 15551.65 554.74 57103.45 88888.00 2002-11-20 18:37:57.856 324 15551.13 554.49 57102.84 88888.00 2002-11-20 18:37:58.856 324 15549.96 555.24 57103.70 88888.00 2002-11-20 18:37:59.856 324 15549.96 555.11 57103.70 88888.00 2002-11-20 18:38:00.856 324 15548.92 554.74 57103.57 88888.00 2002-11-20 18:38:01.856 324 15547.88 555.36 57103.21 88888.00 2002-11-20 18:38:02.856 324 15547.49 555.11 57102.84 88888.00 2002-11-20 18:38:03.856 324 15546.71 555.73 57102.96 88888.00 2002-11-20 18:38:04.856 324 15546.32 555.24 57102.35 88888.00 2002-11-20 18:38:05.856 324 15544.89 554.99 57102.35 88888.00 2002-11-20 18:38:06.856 324 15543.85 555.61 57101.86 88888.00 2002-11-20 18:38:07.856 324 15543.07 555.61 57101.74 88888.00 2002-11-20 18:38:08.856 324 15542.81 555.86 57101.25 88888.00 2002-11-20 18:38:09.856 324 15541.90 555.61 57101.00 88888.00 2002-11-20 18:38:10.856 324 15541.12 555.24 57101.37 88888.00 2002-11-20 18:38:11.856 324 15541.12 555.48 57101.00 88888.00 2002-11-20 18:38:12.856 324 15540.47 555.36 57100.64 88888.00 2002-11-20 18:38:13.856 324 15540.08 554.99 57100.39 88888.00 2002-11-20 18:38:14.856 324 15539.04 555.48 57100.88 88888.00 2002-11-20 18:38:15.856 324 15539.56 554.49 57099.91 88888.00 2002-11-20 18:38:16.856 324 15538.66 554.37 57100.03 88888.00 2002-11-20 18:38:17.856 324 15538.92 554.87 57099.41 88888.00 2002-11-20 18:38:18.856 324 15538.13 554.49 57098.93 88888.00 2002-11-20 18:38:19.856 324 15538.26 554.87 57099.41 88888.00 2002-11-20 18:38:20.856 324 15537.36 554.49 57098.93 88888.00 2002-11-20 18:38:21.856 324 15537.62 554.49 57099.29 88888.00 2002-11-20 18:38:22.856 324 15537.62 554.37 57098.56 88888.00 2002-11-20 18:38:23.856 324 15537.49 554.12 57097.70 88888.00 2002-11-20 18:38:24.856 324 15536.58 554.37 57099.05 88888.00 2002-11-20 18:38:25.856 324 15536.71 553.75 57098.44 88888.00 2002-11-20 18:38:26.856 324 15536.32 553.75 57098.19 88888.00 2002-11-20 18:38:27.856 324 15536.45 554.37 57097.83 88888.00 2002-11-20 18:38:28.856 324 15536.32 554.37 57098.44 88888.00 2002-11-20 18:38:29.856 324 15536.32 553.63 57097.34 88888.00 2002-11-20 18:38:30.856 324 15536.06 554.74 57097.34 88888.00 2002-11-20 18:38:31.856 324 15536.19 554.74 57097.21 88888.00 2002-11-20 18:38:32.856 324 15534.89 555.24 57097.46 88888.00 2002-11-20 18:38:33.856 324 15534.50 555.11 57096.97 88888.00 2002-11-20 18:38:34.856 324 15535.02 554.87 57097.21 88888.00 2002-11-20 18:38:35.856 324 15535.02 554.87 57096.85 88888.00 2002-11-20 18:38:36.856 324 15534.63 554.87 57095.62 88888.00 2002-11-20 18:38:37.856 324 15534.63 554.74 57096.48 88888.00 2002-11-20 18:38:38.856 324 15534.76 555.24 57096.85 88888.00 2002-11-20 18:38:39.856 324 15534.50 554.62 57096.36 88888.00 2002-11-20 18:38:40.856 324 15536.19 554.74 57096.24 88888.00 2002-11-20 18:38:41.856 324 15534.89 555.24 57096.24 88888.00 2002-11-20 18:38:42.856 324 15535.28 554.74 57095.87 88888.00 2002-11-20 18:38:44.856 324 15536.06 554.74 57095.99 88888.00 2002-11-20 18:38:45.856 324 15536.58 554.37 57095.75 88888.00 2002-11-20 18:38:46.856 324 15536.45 554.62 57095.87 88888.00 2002-11-20 18:38:47.856 324 15536.45 554.49 57095.99 88888.00 2002-11-20 18:38:48.856 324 15537.10 554.49 57096.11 88888.00 2002-11-20 18:38:49.856 324 15537.36 554.00 57096.24 88888.00 2002-11-20 18:38:50.856 324 15537.10 553.75 57096.11 88888.00 2002-11-20 18:38:51.856 324 15538.00 554.12 57096.36 88888.00 2002-11-20 18:38:52.856 324 15538.26 554.25 57095.50 88888.00 2002-11-20 18:38:53.856 324 15538.52 554.12 57096.36 88888.00 2002-11-20 18:38:54.856 324 15538.66 553.87 57096.11 88888.00 2002-11-20 18:38:55.856 324 15539.43 554.12 57096.48 88888.00 2002-11-20 18:38:56.856 324 15539.69 554.00 57096.85 88888.00 2002-11-20 18:38:57.856 324 15539.82 554.12 57096.36 88888.00 2002-11-20 18:38:58.856 324 15540.21 554.74 57097.21 88888.00 2002-11-20 18:38:59.856 324 15540.21 553.87 57096.85 88888.00 2002-11-20 18:39:00.856 324 15541.12 554.00 57097.21 88888.00 2002-11-20 18:39:01.856 324 15541.51 553.25 57096.85 88888.00 2002-11-20 18:39:02.856 324 15541.51 553.63 57097.09 88888.00 2002-11-20 18:39:03.856 324 15541.25 553.63 57096.97 88888.00 2002-11-20 18:39:04.856 324 15542.16 554.00 57097.09 88888.00 2002-11-20 18:39:05.856 324 15542.29 554.25 57097.46 88888.00 2002-11-20 18:39:06.856 324 15543.33 553.75 57097.46 88888.00 2002-11-20 18:39:07.856 324 15542.94 554.49 57097.83 88888.00 2002-11-20 18:39:08.856 324 15543.72 553.87 57097.70 88888.00 2002-11-20 18:39:09.856 324 15543.98 554.25 57097.58 88888.00 2002-11-20 18:39:10.856 324 15544.76 554.25 57097.70 88888.00 2002-11-20 18:39:11.856 324 15544.11 554.00 57098.19 88888.00 2002-11-20 18:39:12.856 324 15544.89 553.63 57097.83 88888.00 2002-11-20 18:39:13.856 324 15544.76 554.37 57098.32 88888.00 2002-11-20 18:39:14.856 324 15544.11 553.75 57099.05 88888.00 2002-11-20 18:39:15.856 324 15544.89 553.63 57098.93 88888.00 2002-11-20 18:39:16.856 324 15545.28 554.87 57098.80 88888.00 2002-11-20 18:39:17.856 324 15545.54 553.87 57098.80 88888.00 2002-11-20 18:39:18.856 324 15545.80 553.75 57098.68 88888.00 2002-11-20 18:39:19.856 324 15546.06 553.87 57098.56 88888.00 2002-11-20 18:39:20.856 324 15547.23 553.87 57099.29 88888.00 2002-11-20 18:39:21.856 324 15546.32 553.87 57098.80 88888.00 2002-11-20 18:39:22.856 324 15546.45 553.63 57099.66 88888.00 2002-11-20 18:39:23.856 324 15547.75 553.38 57099.66 88888.00 2002-11-20 18:39:24.856 324 15547.62 553.75 57099.66 88888.00 2002-11-20 18:39:25.856 324 15548.27 554.25 57100.27 88888.00 2002-11-20 18:39:26.856 324 15549.05 554.25 57099.78 88888.00 2002-11-20 18:39:27.856 324 15549.31 553.87 57100.39 88888.00 2002-11-20 18:39:28.856 324 15549.96 553.38 57099.66 88888.00 2002-11-20 18:39:29.856 324 15549.31 553.63 57099.91 88888.00 2002-11-20 18:39:30.856 324 15549.83 553.50 57100.03 88888.00 2002-11-20 18:39:31.856 324 15550.35 553.75 57100.39 88888.00 2002-11-20 18:39:32.856 324 15550.61 554.00 57101.00 88888.00 2002-11-20 18:39:33.856 324 15550.35 553.75 57100.27 88888.00 2002-11-20 18:39:34.856 324 15551.00 553.63 57100.52 88888.00 2002-11-20 18:39:35.856 324 15551.26 553.87 57100.64 88888.00 2002-11-20 18:39:36.856 324 15551.26 554.00 57100.64 88888.00 2002-11-20 18:39:37.856 324 15551.00 554.37 57100.52 88888.00 2002-11-20 18:39:38.856 324 15550.87 554.00 57101.50 88888.00 2002-11-20 18:39:39.856 324 15551.65 553.63 57100.15 88888.00 2002-11-20 18:39:40.856 324 15550.74 553.38 57100.52 88888.00 2002-11-20 18:39:41.856 324 15551.52 554.12 57100.76 88888.00 2002-11-20 18:39:42.856 324 15551.91 553.87 57100.88 88888.00 2002-11-20 18:39:43.856 324 15552.04 554.49 57101.00 88888.00 2002-11-20 18:39:44.856 324 15551.91 554.74 57101.74 88888.00 2002-11-20 18:39:45.856 324 15552.30 554.00 57101.25 88888.00 2002-11-20 18:39:46.856 324 15552.43 554.62 57101.37 88888.00 2002-11-20 18:39:47.856 324 15551.91 555.48 57100.64 88888.00 2002-11-20 18:39:48.856 324 15551.78 554.49 57100.76 88888.00 2002-11-20 18:39:49.856 324 15551.52 554.49 57101.37 88888.00 2002-11-20 18:39:50.856 324 15552.43 554.87 57101.50 88888.00 2002-11-20 18:39:51.856 324 15552.30 554.74 57100.64 88888.00 2002-11-20 18:39:52.856 324 15551.91 554.62 57100.76 88888.00 2002-11-20 18:39:53.856 324 15551.91 554.74 57100.52 88888.00 2002-11-20 18:39:54.856 324 15551.78 554.74 57100.76 88888.00 2002-11-20 18:39:55.856 324 15552.56 555.24 57101.25 88888.00 2002-11-20 18:39:56.856 324 15552.04 555.48 57101.13 88888.00 2002-11-20 18:39:57.856 324 15551.52 555.36 57101.13 88888.00 2002-11-20 18:39:58.856 324 15550.74 554.87 57100.88 88888.00 2002-11-20 18:39:59.856 324 15551.52 555.61 57101.25 88888.00 2002-11-20 18:40:00.856 324 15551.13 555.24 57100.64 88888.00 2002-11-20 18:40:01.856 324 15550.87 555.24 57100.76 88888.00 2002-11-20 18:40:02.856 324 15549.96 555.24 57100.39 88888.00 2002-11-20 18:40:03.856 324 15550.35 555.24 57100.39 88888.00 2002-11-20 18:40:04.856 324 15549.96 555.98 57101.25 88888.00 2002-11-20 18:40:05.856 324 15550.48 556.23 57100.15 88888.00 2002-11-20 18:40:06.856 324 15549.57 555.73 57101.00 88888.00 2002-11-20 18:40:07.856 324 15549.31 556.10 57100.76 88888.00 2002-11-20 18:40:08.856 324 15548.53 555.48 57100.27 88888.00 2002-11-20 18:40:09.856 324 15548.66 556.10 57100.39 88888.00 2002-11-20 18:40:10.856 324 15548.27 556.72 57100.39 88888.00 2002-11-20 18:40:11.856 324 15547.75 556.23 57100.64 88888.00 2002-11-20 18:40:12.856 324 15548.53 556.97 57100.03 88888.00 2002-11-20 18:40:13.856 324 15548.01 557.09 57100.27 88888.00 2002-11-20 18:40:14.856 324 15548.40 556.60 57100.03 88888.00 2002-11-20 18:40:15.856 324 15548.01 556.72 57099.29 88888.00 2002-11-20 18:40:16.856 324 15547.23 556.85 57100.03 88888.00 2002-11-20 18:40:17.856 324 15546.45 556.97 57098.80 88888.00 2002-11-20 18:40:18.856 324 15546.71 556.48 57099.29 88888.00 2002-11-20 18:40:19.856 324 15546.45 556.48 57099.17 88888.00 2002-11-20 18:40:20.856 324 15546.19 556.23 57099.17 88888.00 2002-11-20 18:40:21.856 324 15546.58 555.48 57099.41 88888.00 2002-11-20 18:40:22.856 324 15545.80 556.23 57098.44 88888.00 2002-11-20 18:40:23.856 324 15546.32 555.86 57098.93 88888.00 2002-11-20 18:40:24.856 324 15546.58 556.35 57098.93 88888.00 2002-11-20 18:40:25.856 324 15546.45 555.98 57098.68 88888.00 2002-11-20 18:40:26.856 324 15545.93 555.73 57098.56 88888.00 2002-11-20 18:40:27.856 324 15546.06 555.61 57098.93 88888.00 2002-11-20 18:40:28.856 324 15546.06 556.23 57098.44 88888.00 2002-11-20 18:40:29.856 324 15546.45 555.61 57098.80 88888.00 2002-11-20 18:40:30.856 324 15546.45 555.48 57098.68 88888.00 2002-11-20 18:40:31.856 324 15546.58 555.86 57098.44 88888.00 2002-11-20 18:40:32.856 324 15546.71 555.73 57097.83 88888.00 2002-11-20 18:40:33.856 324 15547.10 555.73 57097.83 88888.00 2002-11-20 18:40:34.856 324 15546.71 555.24 57097.95 88888.00 2002-11-20 18:40:35.856 324 15546.45 554.74 57098.68 88888.00 2002-11-20 18:40:36.856 324 15547.23 555.98 57097.83 88888.00 2002-11-20 18:40:37.856 324 15547.49 555.61 57098.07 88888.00 2002-11-20 18:40:38.856 324 15548.14 555.48 57098.32 88888.00 2002-11-20 18:40:39.856 324 15548.14 555.61 57096.85 88888.00 2002-11-20 18:40:40.856 324 15548.27 555.61 57097.83 88888.00 2002-11-20 18:40:41.856 324 15548.14 555.73 57097.46 88888.00 2002-11-20 18:40:42.856 324 15548.53 555.48 57097.09 88888.00 2002-11-20 18:40:43.856 324 15549.18 555.98 57097.46 88888.00 2002-11-20 18:40:44.856 324 15548.92 556.48 57096.85 88888.00 2002-11-20 18:40:45.856 324 15549.83 556.35 57097.21 88888.00 2002-11-20 18:40:46.856 324 15549.44 556.23 57097.21 88888.00 2002-11-20 18:40:47.856 324 15550.48 555.86 57097.70 88888.00 2002-11-20 18:40:48.856 324 15551.39 556.60 57097.21 88888.00 2002-11-20 18:40:49.856 324 15552.04 556.72 57097.09 88888.00 2002-11-20 18:40:50.856 324 15551.91 556.10 57097.34 88888.00 2002-11-20 18:40:51.856 324 15551.91 557.22 57097.58 88888.00 2002-11-20 18:40:52.856 324 15552.30 557.09 57097.58 88888.00 2002-11-20 18:40:53.856 324 15552.56 556.85 57096.97 88888.00 2002-11-20 18:40:54.856 324 15552.43 557.34 57097.58 88888.00 2002-11-20 18:40:55.856 324 15552.95 558.09 57097.95 88888.00 2002-11-20 18:40:56.856 324 15553.08 557.96 57097.09 88888.00 2002-11-20 18:40:57.856 324 15552.95 557.71 57097.58 88888.00 2002-11-20 18:40:58.856 324 15553.21 557.47 57097.34 88888.00 2002-11-20 18:40:59.856 324 15553.47 557.96 57097.70 88888.00 2002-11-20 18:41:00.856 324 15553.47 557.47 57097.58 88888.00 2002-11-20 18:41:01.856 324 15553.99 557.71 57098.07 88888.00 2002-11-20 18:41:02.856 324 15554.51 557.59 57097.34 88888.00 2002-11-20 18:41:03.856 324 15553.21 557.84 57097.95 88888.00 2002-11-20 18:41:04.856 324 15554.38 557.34 57097.21 88888.00 2002-11-20 18:41:05.856 324 15553.86 557.47 57097.70 88888.00 2002-11-20 18:41:06.856 324 15554.25 557.09 57097.70 88888.00 2002-11-20 18:41:07.856 324 15553.99 557.59 57097.58 88888.00 2002-11-20 18:41:08.856 324 15554.12 557.34 57097.58 88888.00 2002-11-20 18:41:09.856 324 15554.77 556.23 57097.34 88888.00 2002-11-20 18:41:10.856 324 15554.77 557.22 57097.83 88888.00 2002-11-20 18:41:11.856 324 15554.90 557.22 57097.34 88888.00 2002-11-20 18:41:12.856 324 15555.42 556.60 57097.83 88888.00 2002-11-20 18:41:13.856 324 15555.29 557.34 57097.95 88888.00 2002-11-20 18:41:14.856 324 15555.68 557.09 57097.58 88888.00 2002-11-20 18:41:15.856 324 15556.58 556.97 57098.68 88888.00 2002-11-20 18:41:16.856 324 15556.46 556.97 57098.19 88888.00 2002-11-20 18:41:17.856 324 15557.88 557.09 57098.07 88888.00 2002-11-20 18:41:18.856 324 15557.49 556.72 57098.19 88888.00 2002-11-20 18:41:19.856 324 15558.14 556.97 57098.32 88888.00 2002-11-20 18:41:20.856 324 15558.92 556.60 57098.44 88888.00 2002-11-20 18:41:21.856 324 15559.18 556.48 57098.68 88888.00 2002-11-20 18:41:22.856 324 15558.79 556.85 57098.68 88888.00 2002-11-20 18:41:23.856 324 15559.96 556.97 57098.80 88888.00 2002-11-20 18:41:24.856 324 15560.35 556.85 57099.29 88888.00 2002-11-20 18:41:25.856 324 15560.87 556.48 57099.29 88888.00 2002-11-20 18:41:26.856 324 15560.35 556.85 57099.05 88888.00 2002-11-20 18:41:27.856 324 15561.00 557.22 57100.27 88888.00 2002-11-20 18:41:28.856 324 15562.43 557.34 57099.17 88888.00 2002-11-20 18:41:29.856 324 15562.82 557.47 57098.93 88888.00 2002-11-20 18:41:30.856 324 15563.08 556.97 57099.66 88888.00 2002-11-20 18:41:31.856 324 15562.56 557.22 57100.39 88888.00 2002-11-20 18:41:32.856 324 15563.47 557.59 57100.27 88888.00 2002-11-20 18:41:33.856 324 15564.12 557.71 57100.27 88888.00 2002-11-20 18:41:34.856 324 15564.12 557.47 57099.91 88888.00 2002-11-20 18:41:35.856 324 15564.64 557.71 57100.88 88888.00 2002-11-20 18:41:36.856 324 15564.64 558.21 57100.64 88888.00 2002-11-20 18:41:37.856 324 15564.64 557.96 57100.64 88888.00 2002-11-20 18:41:38.856 324 15564.90 558.21 57100.64 88888.00 2002-11-20 18:41:39.856 324 15564.77 558.33 57101.13 88888.00 2002-11-20 18:41:40.856 324 15565.68 558.09 57101.25 88888.00 2002-11-20 18:41:41.856 324 15564.51 558.70 57101.13 88888.00 2002-11-20 18:41:42.856 324 15564.64 558.70 57101.50 88888.00 2002-11-20 18:41:43.856 324 15564.51 558.58 57101.37 88888.00 2002-11-20 18:41:44.856 324 15564.77 559.08 57101.74 88888.00 2002-11-20 18:41:45.856 324 15564.51 558.33 57101.98 88888.00 2002-11-20 18:41:46.856 324 15565.03 558.33 57102.11 88888.00 2002-11-20 18:41:47.856 324 15564.38 558.33 57102.96 88888.00 2002-11-20 18:41:48.856 324 15563.47 558.33 57102.47 88888.00 2002-11-20 18:41:49.856 324 15563.21 557.96 57101.98 88888.00 2002-11-20 18:41:50.856 324 15562.82 558.21 57102.23 88888.00 2002-11-20 18:41:51.856 324 15562.56 557.59 57102.11 88888.00 2002-11-20 18:41:52.856 324 15563.86 557.84 57102.47 88888.00 2002-11-20 18:41:53.856 324 15563.86 557.84 57103.08 88888.00 2002-11-20 18:41:54.856 324 15562.04 557.47 57102.72 88888.00 2002-11-20 18:41:55.856 324 15562.95 557.71 57102.23 88888.00 2002-11-20 18:41:56.856 324 15562.56 557.34 57102.96 88888.00 2002-11-20 18:41:57.856 324 15561.78 557.84 57102.72 88888.00 2002-11-20 18:41:58.856 324 15561.91 557.47 57102.47 88888.00 2002-11-20 18:41:59.856 324 15561.39 557.59 57102.96 88888.00 2002-11-20 18:42:00.856 324 15561.52 557.59 57102.59 88888.00 2002-11-20 18:42:01.856 324 15561.78 556.60 57102.11 88888.00 2002-11-20 18:42:02.856 324 15560.74 557.09 57102.96 88888.00 2002-11-20 18:42:03.856 324 15561.52 557.34 57102.59 88888.00 2002-11-20 18:42:04.856 324 15561.00 557.84 57102.84 88888.00 2002-11-20 18:42:05.856 324 15561.78 556.60 57101.98 88888.00 2002-11-20 18:42:06.856 324 15561.52 557.34 57102.47 88888.00 2002-11-20 18:42:07.856 324 15561.13 557.22 57102.72 88888.00 2002-11-20 18:42:08.856 324 15561.26 557.09 57102.59 88888.00 2002-11-20 18:42:09.856 324 15560.87 556.97 57101.98 88888.00 2002-11-20 18:42:10.856 324 15561.91 556.97 57102.47 88888.00 2002-11-20 18:42:11.856 324 15561.00 557.09 57102.72 88888.00 2002-11-20 18:42:12.856 324 15561.26 557.22 57102.59 88888.00 2002-11-20 18:42:13.856 324 15561.00 556.72 57101.98 88888.00 2002-11-20 18:42:14.856 324 15561.13 556.48 57102.84 88888.00 2002-11-20 18:42:15.856 324 15561.65 556.48 57102.47 88888.00 2002-11-20 18:42:16.856 324 15561.91 556.85 57102.35 88888.00 2002-11-20 18:42:17.856 324 15561.13 556.97 57102.47 88888.00 2002-11-20 18:42:18.856 324 15562.43 556.85 57102.96 88888.00 2002-11-20 18:42:19.856 324 15563.08 556.72 57102.96 88888.00 2002-11-20 18:42:20.856 324 15563.99 555.98 57102.72 88888.00 2002-11-20 18:42:21.856 324 15563.86 556.48 57102.84 88888.00 2002-11-20 18:42:22.856 324 15563.60 556.48 57102.72 88888.00 2002-11-20 18:42:23.856 324 15563.99 556.23 57102.96 88888.00 2002-11-20 18:42:24.856 324 15563.21 556.10 57103.21 88888.00 2002-11-20 18:42:25.856 324 15564.38 556.23 57103.70 88888.00 2002-11-20 18:42:26.856 324 15564.12 556.10 57103.82 88888.00 2002-11-20 18:42:27.856 324 15564.64 555.36 57103.82 88888.00 2002-11-20 18:42:28.856 324 15564.12 555.36 57103.33 88888.00 2002-11-20 18:42:29.856 324 15565.29 556.23 57103.70 88888.00 2002-11-20 18:42:30.856 324 15565.16 555.86 57103.94 88888.00 2002-11-20 18:42:31.856 324 15565.29 555.73 57103.57 88888.00 2002-11-20 18:42:32.856 324 15564.51 556.35 57104.30 88888.00 2002-11-20 18:42:33.856 324 15565.68 556.60 57104.06 88888.00 2002-11-20 18:42:34.856 324 15566.46 556.72 57104.67 88888.00 2002-11-20 18:42:35.856 324 15566.46 556.60 57103.82 88888.00 2002-11-20 18:42:36.856 324 15566.07 557.09 57104.30 88888.00 2002-11-20 18:42:37.856 324 15566.46 556.97 57104.43 88888.00 2002-11-20 18:42:38.856 324 15566.59 557.34 57104.30 88888.00 2002-11-20 18:42:39.856 324 15567.24 557.22 57104.18 88888.00 2002-11-20 18:42:40.856 324 15567.50 557.22 57104.92 88888.00 2002-11-20 18:42:41.856 324 15567.24 557.47 57104.43 88888.00 2002-11-20 18:42:42.856 324 15568.67 557.96 57104.92 88888.00 2002-11-20 18:42:43.856 324 15568.28 556.97 57104.92 88888.00 2002-11-20 18:42:44.856 324 15568.67 557.09 57104.80 88888.00 2002-11-20 18:42:45.856 324 15568.28 557.47 57105.04 88888.00 2002-11-20 18:42:46.856 324 15568.02 556.97 57105.16 88888.00 2002-11-20 18:42:47.856 324 15567.76 558.21 57104.80 88888.00 2002-11-20 18:42:48.856 324 15567.37 557.71 57105.16 88888.00 2002-11-20 18:42:49.856 324 15568.54 557.34 57104.80 88888.00 2002-11-20 18:42:50.856 324 15568.28 558.21 57105.77 88888.00 2002-11-20 18:42:51.856 324 15569.58 557.59 57105.29 88888.00 2002-11-20 18:42:52.856 324 15569.19 557.22 57104.92 88888.00 2002-11-20 18:42:53.856 324 15569.32 557.96 57106.39 88888.00 2002-11-20 18:42:54.856 324 15569.45 558.46 57106.14 88888.00 2002-11-20 18:42:55.856 324 15569.45 557.96 57105.04 88888.00 2002-11-20 18:42:56.856 324 15569.32 557.22 57106.14 88888.00 2002-11-20 18:42:57.856 324 15569.84 557.84 57105.77 88888.00 2002-11-20 18:42:58.856 324 15569.58 557.34 57106.39 88888.00 2002-11-20 18:42:59.856 324 15570.36 557.71 57106.26 88888.00 2002-11-20 18:43:00.856 324 15569.32 557.71 57106.26 88888.00 2002-11-20 18:43:01.856 324 15569.97 558.09 57106.39 88888.00 2002-11-20 18:43:02.856 324 15570.10 557.71 57105.89 88888.00 2002-11-20 18:43:03.856 324 15569.84 557.71 57106.75 88888.00 2002-11-20 18:43:04.856 324 15569.84 558.09 57107.00 88888.00 2002-11-20 18:43:05.856 324 15570.62 558.09 57106.26 88888.00 2002-11-20 18:43:06.856 324 15569.97 558.33 57106.75 88888.00 2002-11-20 18:43:07.856 324 15569.71 558.09 57106.88 88888.00 2002-11-20 18:43:08.856 324 15570.88 559.32 57106.51 88888.00 2002-11-20 18:43:09.856 324 15570.49 558.33 57106.88 88888.00 2002-11-20 18:43:10.856 324 15570.23 559.20 57106.39 88888.00 2002-11-20 18:43:11.856 324 15571.01 559.20 57106.63 88888.00 2002-11-20 18:43:12.856 324 15570.10 558.83 57107.24 88888.00 2002-11-20 18:43:13.856 324 15569.84 559.08 57106.88 88888.00 2002-11-20 18:43:14.856 324 15569.58 558.83 57106.75 88888.00 2002-11-20 18:43:15.856 324 15570.10 558.83 57106.26 88888.00 2002-11-20 18:43:16.856 324 15569.32 559.45 57107.00 88888.00 2002-11-20 18:43:17.856 324 15569.84 559.20 57107.00 88888.00 2002-11-20 18:43:18.856 324 15569.32 558.95 57107.36 88888.00 2002-11-20 18:43:19.856 324 15569.58 559.20 57106.88 88888.00 2002-11-20 18:43:20.856 324 15568.54 558.21 57106.63 88888.00 2002-11-20 18:43:21.856 324 15568.41 558.95 57107.36 88888.00 2002-11-20 18:43:22.856 324 15568.41 558.21 57107.00 88888.00 2002-11-20 18:43:23.856 324 15567.89 559.08 57106.51 88888.00 2002-11-20 18:43:24.856 324 15567.50 558.46 57106.75 88888.00 2002-11-20 18:43:25.856 324 15567.89 558.21 57107.24 88888.00 2002-11-20 18:43:26.856 324 15568.02 558.33 57106.39 88888.00 2002-11-20 18:43:27.856 324 15568.02 558.21 57106.51 88888.00 2002-11-20 18:43:28.856 324 15567.76 558.21 57107.12 88888.00 2002-11-20 18:43:29.856 324 15567.50 557.84 57106.75 88888.00 2002-11-20 18:43:30.856 324 15567.24 557.96 57106.75 88888.00 2002-11-20 18:43:31.856 324 15566.85 558.70 57106.63 88888.00 2002-11-20 18:43:32.856 324 15566.85 558.21 57106.75 88888.00 2002-11-20 18:43:33.856 324 15566.59 558.70 57105.53 88888.00 2002-11-20 18:43:34.856 324 15567.11 558.33 57106.26 88888.00 2002-11-20 18:43:35.856 324 15566.46 557.96 57106.14 88888.00 2002-11-20 18:43:36.856 324 15566.98 558.21 57106.39 88888.00 2002-11-20 18:43:37.856 324 15566.46 557.71 57106.39 88888.00 2002-11-20 18:43:38.856 324 15567.24 558.33 57106.63 88888.00 2002-11-20 18:43:39.856 324 15566.72 558.21 57105.53 88888.00 2002-11-20 18:43:40.856 324 15567.11 558.58 57105.89 88888.00 2002-11-20 18:43:41.856 324 15567.50 558.70 57106.02 88888.00 2002-11-20 18:43:42.856 324 15566.85 559.32 57105.77 88888.00 2002-11-20 18:43:43.856 324 15566.98 559.45 57105.53 88888.00 2002-11-20 18:43:44.856 324 15567.37 559.45 57106.02 88888.00 2002-11-20 18:43:45.856 324 15567.37 559.94 57105.53 88888.00 2002-11-20 18:43:46.856 324 15567.11 559.20 57105.77 88888.00 2002-11-20 18:43:47.856 324 15567.76 560.31 57105.89 88888.00 2002-11-20 18:43:48.856 324 15567.76 560.44 57105.65 88888.00 2002-11-20 18:43:49.856 324 15567.76 560.07 57104.92 88888.00 2002-11-20 18:43:50.856 324 15567.63 559.94 57104.92 88888.00 2002-11-20 18:43:51.856 324 15567.11 560.07 57105.41 88888.00 2002-11-20 18:43:52.856 324 15568.15 560.69 57105.65 88888.00 2002-11-20 18:43:53.856 324 15568.02 560.44 57105.53 88888.00 2002-11-20 18:43:54.856 324 15568.54 560.19 57105.04 88888.00 2002-11-20 18:43:55.856 324 15568.93 561.06 57104.67 88888.00 2002-11-20 18:43:56.856 324 15568.15 561.55 57104.92 88888.00 2002-11-20 18:43:57.856 324 15568.15 560.93 57104.80 88888.00 2002-11-20 18:43:58.856 324 15567.76 561.06 57104.30 88888.00 2002-11-20 18:43:59.856 324 15568.93 560.44 57104.67 88888.00 2002-11-20 18:44:00.856 324 15568.67 560.19 57104.55 88888.00 2002-11-20 18:44:01.856 324 15568.54 560.81 57104.55 88888.00 2002-11-20 18:44:02.856 324 15569.19 560.31 57103.94 88888.00 2002-11-20 18:44:03.856 324 15569.06 560.56 57104.06 88888.00 2002-11-20 18:44:04.856 324 15569.32 559.82 57104.80 88888.00 2002-11-20 18:44:05.856 324 15568.93 560.07 57103.82 88888.00 2002-11-20 18:44:06.856 324 15568.80 560.31 57104.18 88888.00 2002-11-20 18:44:07.856 324 15568.93 560.19 57104.18 88888.00 2002-11-20 18:44:08.856 324 15568.93 559.94 57104.30 88888.00 2002-11-20 18:44:09.856 324 15568.80 560.44 57104.06 88888.00 2002-11-20 18:44:10.856 324 15569.71 560.07 57104.18 88888.00 2002-11-20 18:44:11.856 324 15569.45 560.81 57104.06 88888.00 2002-11-20 18:44:12.856 324 15570.49 561.18 57103.21 88888.00 2002-11-20 18:44:13.856 324 15570.23 560.07 57103.45 88888.00 2002-11-20 18:44:14.856 324 15570.75 560.07 57103.82 88888.00 2002-11-20 18:44:15.856 324 15570.49 560.81 57103.70 88888.00 2002-11-20 18:44:16.856 324 15571.79 560.69 57103.82 88888.00 2002-11-20 18:44:17.856 324 15572.18 560.56 57103.33 88888.00 2002-11-20 18:44:18.856 324 15572.83 560.44 57103.70 88888.00 2002-11-20 18:44:19.856 324 15574.00 560.56 57103.70 88888.00 2002-11-20 18:44:20.856 324 15574.64 560.69 57104.06 88888.00 2002-11-20 18:44:21.856 324 15574.91 560.69 57103.94 88888.00 2002-11-20 18:44:22.856 324 15575.17 560.69 57103.33 88888.00 2002-11-20 18:44:23.856 324 15574.51 560.93 57104.30 88888.00 2002-11-20 18:44:24.856 324 15576.20 560.31 57104.43 88888.00 2002-11-20 18:44:25.856 324 15576.20 561.18 57103.21 88888.00 2002-11-20 18:44:26.856 324 15576.72 561.18 57104.30 88888.00 2002-11-20 18:44:27.856 324 15576.98 560.69 57104.30 88888.00 2002-11-20 18:44:28.856 324 15577.89 561.06 57104.18 88888.00 2002-11-20 18:44:29.856 324 15578.02 561.43 57104.80 88888.00 2002-11-20 18:44:30.856 324 15579.06 561.55 57104.67 88888.00 2002-11-20 18:44:31.856 324 15578.93 561.55 57104.55 88888.00 2002-11-20 18:44:32.856 324 15580.23 561.80 57104.43 88888.00 2002-11-20 18:44:33.856 324 15580.10 561.18 57104.80 88888.00 2002-11-20 18:44:34.856 324 15580.49 562.54 57105.16 88888.00 2002-11-20 18:44:35.856 324 15580.62 561.31 57105.29 88888.00 2002-11-20 18:44:36.856 324 15581.27 562.17 57105.65 88888.00 2002-11-20 18:44:37.856 324 15581.01 561.68 57105.41 88888.00 2002-11-20 18:44:38.856 324 15581.66 561.80 57105.77 88888.00 2002-11-20 18:44:39.856 324 15581.14 561.55 57105.89 88888.00 2002-11-20 18:44:40.856 324 15581.79 562.17 57106.14 88888.00 2002-11-20 18:44:41.856 324 15582.05 561.31 57105.29 88888.00 2002-11-20 18:44:42.856 324 15582.96 561.18 57105.89 88888.00 2002-11-20 18:44:43.856 324 15582.31 561.92 57105.53 88888.00 2002-11-20 18:44:44.856 324 15581.92 561.92 57105.77 88888.00 2002-11-20 18:44:45.856 324 15582.96 561.43 57106.39 88888.00 2002-11-20 18:44:46.856 324 15582.57 561.31 57105.65 88888.00 2002-11-20 18:44:47.856 324 15583.22 562.17 57105.29 88888.00 2002-11-20 18:44:48.856 324 15583.87 560.81 57105.89 88888.00 2002-11-20 18:44:49.856 324 15584.39 561.55 57106.39 88888.00 2002-11-20 18:44:50.856 324 15584.26 560.93 57106.14 88888.00 2002-11-20 18:44:51.856 324 15584.26 560.81 57106.39 88888.00 2002-11-20 18:44:52.856 324 15584.91 560.69 57106.51 88888.00 2002-11-20 18:44:53.856 324 15585.56 560.44 57107.24 88888.00 2002-11-20 18:44:54.856 324 15585.30 560.81 57107.00 88888.00 2002-11-20 18:44:55.856 324 15585.69 559.70 57107.85 88888.00 2002-11-20 18:44:56.856 324 15585.30 560.07 57107.24 88888.00 2002-11-20 18:44:57.856 324 15586.47 560.31 57107.24 88888.00 2002-11-20 18:44:58.856 324 15586.73 559.08 57106.75 88888.00 2002-11-20 18:44:59.856 324 15587.25 560.07 57107.48 88888.00 2002-11-20 18:45:00.856 324 15587.12 559.94 57107.97 88888.00 2002-11-20 18:45:01.856 324 15588.16 559.82 57108.59 88888.00 2002-11-20 18:45:02.856 324 15588.03 560.19 57108.34 88888.00 2002-11-20 18:45:03.856 324 15588.16 559.70 57107.73 88888.00 2002-11-20 18:45:04.856 324 15588.16 560.31 57108.83 88888.00 2002-11-20 18:45:05.856 324 15587.90 559.82 57108.83 88888.00 2002-11-20 18:45:06.856 324 15589.20 560.31 57108.71 88888.00 2002-11-20 18:45:07.856 324 15589.59 560.19 57108.83 88888.00 2002-11-20 18:45:08.856 324 15589.85 560.07 57109.20 88888.00 2002-11-20 18:45:09.856 324 15589.98 560.69 57108.83 88888.00 2002-11-20 18:45:10.856 324 15590.63 560.81 57109.32 88888.00 2002-11-20 18:45:11.856 324 15590.37 560.19 57109.32 88888.00 2002-11-20 18:45:12.856 324 15589.72 560.81 57110.30 88888.00 2002-11-20 18:45:13.856 324 15590.11 560.81 57110.18 88888.00 2002-11-20 18:45:14.856 324 15590.37 560.44 57110.18 88888.00 2002-11-20 18:45:15.856 324 15590.50 560.81 57110.05 88888.00 2002-11-20 18:45:16.856 324 15590.11 560.81 57110.18 88888.00 2002-11-20 18:45:17.856 324 15590.24 560.44 57110.30 88888.00 2002-11-20 18:45:18.856 324 15590.76 560.19 57110.91 88888.00 2002-11-20 18:45:19.856 324 15590.50 560.19 57110.42 88888.00 2002-11-20 18:45:20.856 324 15589.72 561.06 57110.30 88888.00 2002-11-20 18:45:21.856 324 15590.37 560.69 57110.30 88888.00 2002-11-20 18:45:22.856 324 15590.50 559.94 57110.30 88888.00 2002-11-20 18:45:23.856 324 15590.24 560.56 57110.42 88888.00 2002-11-20 18:45:24.856 324 15590.63 560.69 57110.42 88888.00 2002-11-20 18:45:25.856 324 15591.02 561.06 57110.79 88888.00 2002-11-20 18:45:26.856 324 15590.50 561.18 57111.28 88888.00 2002-11-20 18:45:27.856 324 15591.54 561.43 57110.91 88888.00 2002-11-20 18:45:28.856 324 15591.67 561.80 57110.42 88888.00 2002-11-20 18:45:29.856 324 15592.19 561.80 57111.15 88888.00 2002-11-20 18:45:30.856 324 15591.67 561.92 57110.91 88888.00 2002-11-20 18:45:31.856 324 15591.54 561.68 57111.28 88888.00 2002-11-20 18:45:32.856 324 15591.80 561.92 57111.77 88888.00 2002-11-20 18:45:33.856 324 15591.93 561.18 57111.64 88888.00 2002-11-20 18:45:34.856 324 15592.32 562.30 57111.15 88888.00 2002-11-20 18:45:35.856 324 15592.83 561.55 57111.64 88888.00 2002-11-20 18:45:36.856 324 15592.71 561.68 57111.89 88888.00 2002-11-20 18:45:37.856 324 15592.96 562.17 57111.40 88888.00 2002-11-20 18:45:38.856 324 15592.83 561.68 57111.40 88888.00 2002-11-20 18:45:39.856 324 15592.96 561.31 57111.77 88888.00 2002-11-20 18:45:40.856 324 15592.71 561.68 57111.40 88888.00 2002-11-20 18:45:41.856 324 15592.71 561.55 57111.89 88888.00 2002-11-20 18:45:42.856 324 15592.58 561.43 57111.64 88888.00 2002-11-20 18:45:43.856 324 15593.22 562.05 57112.13 88888.00 2002-11-20 18:45:44.856 324 15592.58 561.68 57112.38 88888.00 2002-11-20 18:45:45.856 324 15591.93 561.80 57112.01 88888.00 2002-11-20 18:45:46.856 324 15592.45 562.17 57111.89 88888.00 2002-11-20 18:45:47.856 324 15591.67 561.55 57112.01 88888.00 2002-11-20 18:45:48.856 324 15592.32 561.80 57112.25 88888.00 2002-11-20 18:45:49.856 324 15592.06 562.67 57112.86 88888.00 2002-11-20 18:45:50.856 324 15591.93 562.54 57111.77 88888.00 2002-11-20 18:45:51.856 324 15592.19 561.68 57112.25 88888.00 2002-11-20 18:45:52.856 324 15591.67 561.55 57112.50 88888.00 2002-11-20 18:45:53.856 324 15591.67 561.55 57112.74 88888.00 2002-11-20 18:45:54.856 324 15590.76 561.68 57111.89 88888.00 2002-11-20 18:45:55.856 324 15591.67 561.55 57112.25 88888.00 2002-11-20 18:45:56.856 324 15590.89 561.55 57112.74 88888.00 2002-11-20 18:45:57.856 324 15591.67 561.06 57112.99 88888.00 2002-11-20 18:45:58.856 324 15590.76 561.55 57112.50 88888.00 2002-11-20 18:45:59.856 324 15591.02 561.43 57112.74 88888.00 2002-11-20 18:46:00.856 324 15590.11 561.43 57112.86 88888.00 2002-11-20 18:46:01.856 324 15590.37 560.31 57112.38 88888.00 2002-11-20 18:46:02.856 324 15589.98 561.06 57112.50 88888.00 2002-11-20 18:46:03.856 324 15589.85 560.69 57112.38 88888.00 2002-11-20 18:46:04.856 324 15589.33 561.18 57112.25 88888.00 2002-11-20 18:46:05.856 324 15589.46 560.56 57112.74 88888.00 2002-11-20 18:46:06.856 324 15589.07 560.56 57113.11 88888.00 2002-11-20 18:46:07.856 324 15589.59 560.81 57112.50 88888.00 2002-11-20 18:46:08.856 324 15588.68 560.81 57112.50 88888.00 2002-11-20 18:46:09.856 324 15588.68 560.07 57112.01 88888.00 2002-11-20 18:46:10.856 324 15588.81 560.56 57112.62 88888.00 2002-11-20 18:46:11.856 324 15588.94 560.31 57112.38 88888.00 2002-11-20 18:46:12.856 324 15589.33 560.07 57112.86 88888.00 2002-11-20 18:46:13.856 324 15590.37 559.94 57112.62 88888.00 2002-11-20 18:46:14.856 324 15589.59 559.57 57112.74 88888.00 2002-11-20 18:46:15.856 324 15589.59 559.57 57112.86 88888.00 2002-11-20 18:46:16.856 324 15589.33 559.70 57112.62 88888.00 2002-11-20 18:46:17.856 324 15589.33 559.08 57112.86 88888.00 2002-11-20 18:46:18.856 324 15589.07 559.94 57112.38 88888.00 2002-11-20 18:46:19.856 324 15589.46 559.70 57112.74 88888.00 2002-11-20 18:46:20.856 324 15589.33 559.82 57112.01 88888.00 2002-11-20 18:46:21.856 324 15588.68 559.70 57111.77 88888.00 2002-11-20 18:46:22.856 324 15589.20 559.70 57112.38 88888.00 2002-11-20 18:46:23.856 324 15588.94 560.44 57112.13 88888.00 2002-11-20 18:46:24.856 324 15588.68 560.07 57112.25 88888.00 2002-11-20 18:46:25.856 324 15588.81 559.94 57112.01 88888.00 2002-11-20 18:46:26.856 324 15588.94 560.81 57112.13 88888.00 2002-11-20 18:46:27.856 324 15588.94 560.07 57112.62 88888.00 2002-11-20 18:46:28.856 324 15589.46 560.31 57112.62 88888.00 2002-11-20 18:46:29.856 324 15589.46 560.69 57112.50 88888.00 2002-11-20 18:46:30.856 324 15590.76 560.44 57112.62 88888.00 2002-11-20 18:46:31.856 324 15590.11 561.31 57112.99 88888.00 2002-11-20 18:46:32.856 324 15590.11 560.07 57111.89 88888.00 2002-11-20 18:46:33.856 324 15590.50 560.69 57111.64 88888.00 2002-11-20 18:46:34.856 324 15590.50 560.44 57112.86 88888.00 2002-11-20 18:46:35.856 324 15590.89 560.69 57112.74 88888.00 2002-11-20 18:46:36.856 324 15591.15 560.19 57113.11 88888.00 2002-11-20 18:46:37.856 324 15590.37 560.69 57112.38 88888.00 2002-11-20 18:46:38.856 324 15590.89 560.19 57112.86 88888.00 2002-11-20 18:46:39.856 324 15591.15 560.69 57112.38 88888.00 2002-11-20 18:46:40.856 324 15591.15 561.31 57112.62 88888.00 2002-11-20 18:46:41.856 324 15591.67 560.31 57112.38 88888.00 2002-11-20 18:46:42.856 324 15591.67 560.44 57113.23 88888.00 2002-11-20 18:46:44.856 324 15591.93 560.69 57113.11 88888.00 2002-11-20 18:46:45.856 324 15591.28 560.19 57112.62 88888.00 2002-11-20 18:46:46.856 324 15591.93 560.56 57112.99 88888.00 2002-11-20 18:46:47.856 324 15591.80 560.69 57113.23 88888.00 2002-11-20 18:46:48.856 324 15591.02 560.81 57112.50 88888.00 2002-11-20 18:46:49.856 324 15591.67 560.81 57113.23 88888.00 2002-11-20 18:46:50.856 324 15590.76 561.18 57113.72 88888.00 2002-11-20 18:46:51.856 324 15589.98 561.18 57113.36 88888.00 2002-11-20 18:46:52.856 324 15589.85 561.43 57113.36 88888.00 2002-11-20 18:46:53.856 324 15589.98 562.30 57113.72 88888.00 2002-11-20 18:46:54.856 324 15589.85 562.05 57112.99 88888.00 2002-11-20 18:46:55.856 324 15589.72 561.92 57113.23 88888.00 2002-11-20 18:46:56.856 324 15589.20 561.55 57113.72 88888.00 2002-11-20 18:46:57.856 324 15589.46 561.80 57112.74 88888.00 2002-11-20 18:46:58.856 324 15588.55 561.55 57113.60 88888.00 2002-11-20 18:46:59.856 324 15588.55 562.05 57113.60 88888.00 2002-11-20 18:47:00.856 324 15588.03 562.05 57113.36 88888.00 2002-11-20 18:47:01.856 324 15587.90 561.80 57113.11 88888.00 2002-11-20 18:47:02.856 324 15587.25 562.30 57112.86 88888.00 2002-11-20 18:47:03.856 324 15587.77 562.54 57113.23 88888.00 2002-11-20 18:47:04.856 324 15587.38 562.17 57113.23 88888.00 2002-11-20 18:47:05.856 324 15587.12 562.30 57112.74 88888.00 2002-11-20 18:47:06.856 324 15587.12 562.54 57112.74 88888.00 2002-11-20 18:47:07.856 324 15586.60 562.79 57112.50 88888.00 2002-11-20 18:47:08.856 324 15585.17 562.79 57112.62 88888.00 2002-11-20 18:47:09.856 324 15586.34 562.42 57112.50 88888.00 2002-11-20 18:47:10.856 324 15586.47 562.79 57111.89 88888.00 2002-11-20 18:47:11.856 324 15585.30 562.92 57112.50 88888.00 2002-11-20 18:47:12.856 324 15585.82 562.79 57112.25 88888.00 2002-11-20 18:47:13.856 324 15586.08 562.79 57112.25 88888.00 2002-11-20 18:47:14.856 324 15585.04 562.79 57112.01 88888.00 2002-11-20 18:47:15.856 324 15585.30 563.16 57112.74 88888.00 2002-11-20 18:47:16.856 324 15585.43 562.67 57111.89 88888.00 2002-11-20 18:47:17.856 324 15585.43 562.79 57112.25 88888.00 2002-11-20 18:47:18.856 324 15585.43 563.29 57111.52 88888.00 2002-11-20 18:47:19.856 324 15585.43 563.66 57111.64 88888.00 2002-11-20 18:47:20.856 324 15584.65 563.66 57111.89 88888.00 2002-11-20 18:47:21.856 324 15585.04 563.66 57111.64 88888.00 2002-11-20 18:47:22.856 324 15585.30 564.40 57111.52 88888.00 2002-11-20 18:47:23.856 324 15584.65 564.03 57111.40 88888.00 2002-11-20 18:47:24.856 324 15584.91 564.15 57112.25 88888.00 2002-11-20 18:47:25.856 324 15585.30 563.91 57111.15 88888.00 2002-11-20 18:47:26.856 324 15585.82 564.03 57110.54 88888.00 2002-11-20 18:47:27.856 324 15585.82 563.53 57111.77 88888.00 2002-11-20 18:47:28.856 324 15585.43 564.28 57111.77 88888.00 2002-11-20 18:47:29.856 324 15584.78 563.66 57111.15 88888.00 2002-11-20 18:47:30.856 324 15584.13 563.16 57112.38 88888.00 2002-11-20 18:47:31.856 324 15585.17 564.28 57111.28 88888.00 2002-11-20 18:47:32.856 324 15584.39 564.28 57111.40 88888.00 2002-11-20 18:47:33.856 324 15584.13 563.66 57111.52 88888.00 2002-11-20 18:47:34.856 324 15584.26 563.16 57110.91 88888.00 2002-11-20 18:47:35.856 324 15583.61 562.92 57111.64 88888.00 2002-11-20 18:47:36.856 324 15583.74 562.30 57111.28 88888.00 2002-11-20 18:47:37.856 324 15584.00 562.30 57110.91 88888.00 2002-11-20 18:47:38.856 324 15583.87 561.80 57110.42 88888.00 2002-11-20 18:47:39.856 324 15583.87 562.30 57111.40 88888.00 2002-11-20 18:47:40.856 324 15583.35 561.55 57111.03 88888.00 2002-11-20 18:47:41.856 324 15584.52 561.18 57110.54 88888.00 2002-11-20 18:47:42.856 324 15585.30 561.43 57111.52 88888.00 2002-11-20 18:47:43.856 324 15585.69 561.55 57110.54 88888.00 2002-11-20 18:47:44.856 324 15585.69 561.06 57110.66 88888.00 2002-11-20 18:47:45.856 324 15586.08 561.06 57110.42 88888.00 2002-11-20 18:47:46.856 324 15586.08 560.56 57110.91 88888.00 2002-11-20 18:47:47.856 324 15587.12 560.93 57111.15 88888.00 2002-11-20 18:47:48.856 324 15588.16 561.31 57111.64 88888.00 2002-11-20 18:47:49.856 324 15588.42 561.43 57111.28 88888.00 2002-11-20 18:47:50.856 324 15589.33 561.31 57110.54 88888.00 2002-11-20 18:47:51.856 324 15588.68 561.55 57111.03 88888.00 2002-11-20 18:47:52.856 324 15589.20 561.68 57111.03 88888.00 2002-11-20 18:47:53.856 324 15589.20 562.30 57111.52 88888.00 2002-11-20 18:47:54.856 324 15589.98 561.92 57111.52 88888.00 2002-11-20 18:47:55.856 324 15588.68 562.67 57110.42 88888.00 2002-11-20 18:47:56.856 324 15588.81 563.04 57111.03 88888.00 2002-11-20 18:47:57.856 324 15588.68 562.92 57110.91 88888.00 2002-11-20 18:47:58.856 324 15588.81 563.53 57111.40 88888.00 2002-11-20 18:47:59.856 324 15588.42 563.78 57110.54 88888.00 2002-11-20 18:48:00.856 324 15588.81 564.15 57110.79 88888.00 2002-11-20 18:48:01.856 324 15587.77 564.53 57111.03 88888.00 2002-11-20 18:48:02.856 324 15587.77 565.02 57111.15 88888.00 2002-11-20 18:48:03.856 324 15587.12 565.14 57110.79 88888.00 2002-11-20 18:48:04.856 324 15587.25 565.76 57111.15 88888.00 2002-11-20 18:48:05.856 324 15585.82 565.39 57110.30 88888.00 2002-11-20 18:48:06.856 324 15586.08 566.26 57110.91 88888.00 2002-11-20 18:48:07.856 324 15585.43 566.76 57110.30 88888.00 2002-11-20 18:48:08.856 324 15584.26 566.14 57110.42 88888.00 2002-11-20 18:48:09.856 324 15584.13 566.14 57111.03 88888.00 2002-11-20 18:48:10.856 324 15583.09 565.76 57110.79 88888.00 2002-11-20 18:48:11.856 324 15583.09 565.52 57110.79 88888.00 2002-11-20 18:48:12.856 324 15583.22 565.89 57110.42 88888.00 2002-11-20 18:48:13.856 324 15582.05 565.76 57109.81 88888.00 2002-11-20 18:48:14.856 324 15581.66 565.76 57110.18 88888.00 2002-11-20 18:48:15.856 324 15581.92 565.76 57109.93 88888.00 2002-11-20 18:48:16.856 324 15581.14 565.27 57109.20 88888.00 2002-11-20 18:48:17.856 324 15580.62 565.02 57109.56 88888.00 2002-11-20 18:48:18.856 324 15580.10 564.65 57109.69 88888.00 2002-11-20 18:48:19.856 324 15579.19 564.28 57109.20 88888.00 2002-11-20 18:48:20.856 324 15579.32 564.15 57109.56 88888.00 2002-11-20 18:48:21.856 324 15578.80 564.77 57109.20 88888.00 2002-11-20 18:48:22.856 324 15578.67 564.15 57108.95 88888.00 2002-11-20 18:48:23.856 324 15578.54 563.91 57108.83 88888.00 2002-11-20 18:48:24.856 324 15578.15 564.03 57108.95 88888.00 2002-11-20 18:48:25.856 324 15577.50 564.15 57108.46 88888.00 2002-11-20 18:48:26.856 324 15577.24 564.77 57108.22 88888.00 2002-11-20 18:48:27.856 324 15576.85 563.91 57107.97 88888.00 2002-11-20 18:48:28.856 324 15577.24 564.03 57107.85 88888.00 2002-11-20 18:48:29.856 324 15576.46 564.65 57107.61 88888.00 2002-11-20 18:48:30.856 324 15576.98 563.53 57108.10 88888.00 2002-11-20 18:48:31.856 324 15575.68 563.53 57107.73 88888.00 2002-11-20 18:48:32.856 324 15576.59 564.53 57108.34 88888.00 2002-11-20 18:48:33.856 324 15575.55 564.28 57107.12 88888.00 2002-11-20 18:48:34.856 324 15575.17 564.28 57107.97 88888.00 2002-11-20 18:48:35.856 324 15574.64 562.92 57107.48 88888.00 2002-11-20 18:48:36.856 324 15574.38 564.03 57106.88 88888.00 2002-11-20 18:48:37.856 324 15574.51 564.15 57107.12 88888.00 2002-11-20 18:48:38.856 324 15573.61 563.16 57106.51 88888.00 2002-11-20 18:48:39.856 324 15573.87 563.41 57106.51 88888.00 2002-11-20 18:48:40.856 324 15572.31 563.04 57106.88 88888.00 2002-11-20 18:48:41.856 324 15572.83 563.41 57105.65 88888.00 2002-11-20 18:48:42.856 324 15572.18 562.92 57106.14 88888.00 2002-11-20 18:48:44.856 324 15571.66 562.30 57106.39 88888.00 2002-11-20 18:48:45.856 324 15572.83 561.68 57106.26 88888.00 2002-11-20 18:48:46.856 324 15572.57 561.43 57105.65 88888.00 2002-11-20 18:48:47.856 324 15572.05 561.55 57106.26 88888.00 2002-11-20 18:48:48.856 324 15572.44 560.93 57106.26 88888.00 2002-11-20 18:48:49.856 324 15572.31 560.69 57106.14 88888.00 2002-11-20 18:48:50.856 324 15572.31 560.44 57105.89 88888.00 2002-11-20 18:48:51.856 324 15573.09 559.82 57105.29 88888.00 2002-11-20 18:48:52.856 324 15573.87 560.19 57105.77 88888.00 2002-11-20 18:48:53.856 324 15573.87 559.57 57105.77 88888.00 2002-11-20 18:48:54.856 324 15572.96 559.45 57105.77 88888.00 2002-11-20 18:48:55.856 324 15573.74 559.70 57105.29 88888.00 2002-11-20 18:48:56.856 324 15573.87 559.08 57105.53 88888.00 2002-11-20 18:48:57.856 324 15574.51 559.20 57105.53 88888.00 2002-11-20 18:48:58.856 324 15575.17 559.45 57105.29 88888.00 2002-11-20 18:48:59.856 324 15575.55 558.83 57104.92 88888.00 2002-11-20 18:49:00.856 324 15575.68 559.32 57105.65 88888.00 2002-11-20 18:49:01.856 324 15576.20 559.57 57104.80 88888.00 2002-11-20 18:49:02.856 324 15577.24 559.32 57104.80 88888.00 2002-11-20 18:49:03.856 324 15576.72 559.94 57105.65 88888.00 2002-11-20 18:49:04.856 324 15577.24 559.94 57105.29 88888.00 2002-11-20 18:49:05.856 324 15577.37 560.69 57104.92 88888.00 2002-11-20 18:49:06.856 324 15577.24 561.06 57105.16 88888.00 2002-11-20 18:49:07.856 324 15577.76 560.44 57104.80 88888.00 2002-11-20 18:49:08.856 324 15576.98 560.56 57105.41 88888.00 2002-11-20 18:49:09.856 324 15577.37 560.19 57104.80 88888.00 2002-11-20 18:49:10.856 324 15576.20 561.43 57105.04 88888.00 2002-11-20 18:49:11.856 324 15576.72 561.18 57104.92 88888.00 2002-11-20 18:49:12.856 324 15575.94 561.06 57105.04 88888.00 2002-11-20 18:49:13.856 324 15575.94 561.06 57105.16 88888.00 2002-11-20 18:49:14.856 324 15576.20 561.18 57105.41 88888.00 2002-11-20 18:49:15.856 324 15575.55 561.43 57105.53 88888.00 2002-11-20 18:49:16.856 324 15575.17 561.68 57105.41 88888.00 2002-11-20 18:49:17.856 324 15575.55 562.42 57105.29 88888.00 2002-11-20 18:49:18.856 324 15575.55 561.92 57104.67 88888.00 2002-11-20 18:49:19.856 324 15574.77 562.92 57104.30 88888.00 2002-11-20 18:49:20.856 324 15574.77 563.04 57104.30 88888.00 2002-11-20 18:49:21.856 324 15575.29 563.29 57105.04 88888.00 2002-11-20 18:49:22.856 324 15575.29 563.41 57104.55 88888.00 2002-11-20 18:49:23.856 324 15574.64 563.53 57105.16 88888.00 2002-11-20 18:49:24.856 324 15574.91 562.92 57104.30 88888.00 2002-11-20 18:49:25.856 324 15574.91 563.66 57104.67 88888.00 2002-11-20 18:49:26.856 324 15575.04 562.92 57104.30 88888.00 2002-11-20 18:49:27.856 324 15575.68 562.79 57104.18 88888.00 2002-11-20 18:49:28.856 324 15576.07 563.29 57104.18 88888.00 2002-11-20 18:49:29.856 324 15575.81 563.41 57104.55 88888.00 2002-11-20 18:49:30.856 324 15576.33 563.66 57104.06 88888.00 2002-11-20 18:49:31.856 324 15576.20 563.91 57103.70 88888.00 2002-11-20 18:49:32.856 324 15575.81 563.91 57104.43 88888.00 2002-11-20 18:49:33.856 324 15575.94 563.53 57104.43 88888.00 2002-11-20 18:49:34.856 324 15576.20 563.78 57104.30 88888.00 2002-11-20 18:49:35.856 324 15575.81 563.16 57104.18 88888.00 2002-11-20 18:49:36.856 324 15575.94 563.29 57105.04 88888.00 2002-11-20 18:49:37.856 324 15575.94 563.29 57105.16 88888.00 2002-11-20 18:49:38.856 324 15576.33 563.41 57104.18 88888.00 2002-11-20 18:49:39.856 324 15576.07 562.92 57104.55 88888.00 2002-11-20 18:49:40.856 324 15576.20 562.92 57104.80 88888.00 2002-11-20 18:49:41.856 324 15576.46 563.29 57104.30 88888.00 2002-11-20 18:49:42.856 324 15576.59 563.29 57104.67 88888.00 2002-11-20 18:49:43.856 324 15576.85 563.91 57104.55 88888.00 2002-11-20 18:49:44.856 324 15576.33 563.66 57105.65 88888.00 2002-11-20 18:49:45.856 324 15576.59 562.79 57104.55 88888.00 2002-11-20 18:49:46.856 324 15576.33 563.53 57104.55 88888.00 2002-11-20 18:49:47.856 324 15576.07 563.16 57104.67 88888.00 2002-11-20 18:49:48.856 324 15576.59 563.91 57104.55 88888.00 2002-11-20 18:49:49.856 324 15576.85 562.92 57104.67 88888.00 2002-11-20 18:49:50.856 324 15576.46 563.91 57105.53 88888.00 2002-11-20 18:49:51.856 324 15576.59 563.91 57104.67 88888.00 2002-11-20 18:49:52.856 324 15576.98 564.03 57104.55 88888.00 2002-11-20 18:49:53.856 324 15577.24 563.16 57105.29 88888.00 2002-11-20 18:49:54.856 324 15577.50 563.91 57105.89 88888.00 2002-11-20 18:49:55.856 324 15578.41 563.66 57105.41 88888.00 2002-11-20 18:49:56.856 324 15577.89 562.42 57105.29 88888.00 2002-11-20 18:49:57.856 324 15577.63 562.67 57105.41 88888.00 2002-11-20 18:49:58.856 324 15578.41 563.04 57105.41 88888.00 2002-11-20 18:49:59.856 324 15577.76 563.04 57105.04 88888.00 2002-11-20 18:50:00.856 324 15578.28 562.67 57105.65 88888.00 2002-11-20 18:50:01.856 324 15578.28 562.54 57105.41 88888.00 2002-11-20 18:50:02.856 324 15577.76 562.30 57106.02 88888.00 2002-11-20 18:50:03.856 324 15578.15 563.16 57106.14 88888.00 2002-11-20 18:50:04.856 324 15579.45 562.42 57106.26 88888.00 2002-11-20 18:50:05.856 324 15578.41 562.54 57106.02 88888.00 2002-11-20 18:50:06.856 324 15579.06 562.54 57106.02 88888.00 2002-11-20 18:50:07.856 324 15578.80 561.68 57106.02 88888.00 2002-11-20 18:50:08.856 324 15578.54 561.68 57105.89 88888.00 2002-11-20 18:50:09.856 324 15578.54 562.05 57106.14 88888.00 2002-11-20 18:50:10.856 324 15578.80 562.30 57106.14 88888.00 2002-11-20 18:50:11.856 324 15578.41 561.68 57106.26 88888.00 2002-11-20 18:50:12.856 324 15578.54 561.43 57106.88 88888.00 2002-11-20 18:50:13.856 324 15578.41 562.42 57106.26 88888.00 2002-11-20 18:50:14.856 324 15578.54 561.43 57106.14 88888.00 2002-11-20 18:50:15.856 324 15578.93 561.43 57106.39 88888.00 2002-11-20 18:50:16.856 324 15578.93 561.06 57106.26 88888.00 2002-11-20 18:50:17.856 324 15578.41 561.31 57106.63 88888.00 2002-11-20 18:50:18.856 324 15578.41 561.43 57106.51 88888.00 2002-11-20 18:50:19.856 324 15578.28 561.31 57106.75 88888.00 2002-11-20 18:50:20.856 324 15577.89 561.55 57106.88 88888.00 2002-11-20 18:50:21.856 324 15578.54 561.43 57106.63 88888.00 2002-11-20 18:50:22.856 324 15578.54 561.18 57107.12 88888.00 2002-11-20 18:50:23.856 324 15578.28 561.68 57106.63 88888.00 2002-11-20 18:50:24.856 324 15578.28 561.43 57106.51 88888.00 2002-11-20 18:50:25.856 324 15579.19 561.31 57106.75 88888.00 2002-11-20 18:50:26.856 324 15579.19 561.43 57106.26 88888.00 2002-11-20 18:50:27.856 324 15579.32 561.43 57106.51 88888.00 2002-11-20 18:50:28.856 324 15579.71 561.06 57106.63 88888.00 2002-11-20 18:50:29.856 324 15579.97 561.06 57107.00 88888.00 2002-11-20 18:50:30.856 324 15580.75 560.93 57106.26 88888.00 2002-11-20 18:50:31.856 324 15581.66 561.18 57107.00 88888.00 2002-11-20 18:50:32.856 324 15581.92 561.68 57106.75 88888.00 2002-11-20 18:50:33.856 324 15581.92 561.18 57106.51 88888.00 2002-11-20 18:50:34.856 324 15583.74 561.31 57106.88 88888.00 2002-11-20 18:50:35.856 324 15583.48 561.68 57107.00 88888.00 2002-11-20 18:50:36.856 324 15584.52 561.18 57107.36 88888.00 2002-11-20 18:50:37.856 324 15584.78 561.31 57107.24 88888.00 2002-11-20 18:50:38.856 324 15586.08 561.18 57107.61 88888.00 2002-11-20 18:50:39.856 324 15586.86 561.31 57107.61 88888.00 2002-11-20 18:50:40.856 324 15587.64 560.93 57107.61 88888.00 2002-11-20 18:50:41.856 324 15587.77 561.92 57108.34 88888.00 2002-11-20 18:50:42.856 324 15588.42 561.92 57108.10 88888.00 2002-11-20 18:50:43.856 324 15588.03 561.43 57108.46 88888.00 2002-11-20 18:50:44.856 324 15589.20 561.43 57108.46 88888.00 2002-11-20 18:50:45.856 324 15590.37 561.43 57108.10 88888.00 2002-11-20 18:50:46.856 324 15589.98 561.31 57108.10 88888.00 2002-11-20 18:50:47.856 324 15590.37 561.06 57108.46 88888.00 2002-11-20 18:50:48.856 324 15591.28 561.18 57108.22 88888.00 2002-11-20 18:50:49.856 324 15591.15 561.18 57108.95 88888.00 2002-11-20 18:50:50.856 324 15590.89 561.18 57109.32 88888.00 2002-11-20 18:50:51.856 324 15591.28 561.68 57108.59 88888.00 2002-11-20 18:50:52.856 324 15590.63 561.18 57108.95 88888.00 2002-11-20 18:50:53.856 324 15590.89 560.93 57109.07 88888.00 2002-11-20 18:50:54.856 324 15591.41 560.44 57109.07 88888.00 2002-11-20 18:50:55.856 324 15591.28 559.94 57109.56 88888.00 2002-11-20 18:50:56.856 324 15591.80 560.44 57109.56 88888.00 2002-11-20 18:50:57.856 324 15592.71 559.57 57109.81 88888.00 2002-11-20 18:50:58.856 324 15592.58 559.20 57110.66 88888.00 2002-11-20 18:50:59.856 324 15592.58 559.45 57110.05 88888.00 2002-11-20 18:51:00.856 324 15592.58 559.45 57110.05 88888.00 2002-11-20 18:51:01.856 324 15592.45 558.46 57110.91 88888.00 2002-11-20 18:51:02.856 324 15592.83 558.70 57110.91 88888.00 2002-11-20 18:51:03.856 324 15592.58 557.96 57110.66 88888.00 2002-11-20 18:51:04.856 324 15592.96 558.33 57110.91 88888.00 2002-11-20 18:51:05.856 324 15593.09 558.09 57111.03 88888.00 2002-11-20 18:51:06.856 324 15593.35 557.47 57110.18 88888.00 2002-11-20 18:51:07.856 324 15594.52 557.96 57111.40 88888.00 2002-11-20 18:51:08.856 324 15593.74 557.59 57111.28 88888.00 2002-11-20 18:51:09.856 324 15593.61 557.71 57111.40 88888.00 2002-11-20 18:51:10.856 324 15594.13 557.09 57111.77 88888.00 2002-11-20 18:51:11.856 324 15594.26 557.59 57111.52 88888.00 2002-11-20 18:51:12.856 324 15595.30 557.71 57111.77 88888.00 2002-11-20 18:51:13.856 324 15594.65 557.59 57111.77 88888.00 2002-11-20 18:51:14.856 324 15595.30 557.34 57111.64 88888.00 2002-11-20 18:51:15.856 324 15595.43 557.47 57112.01 88888.00 2002-11-20 18:51:16.856 324 15596.60 557.22 57111.89 88888.00 2002-11-20 18:51:17.856 324 15597.25 556.85 57112.25 88888.00 2002-11-20 18:51:18.856 324 15597.90 557.09 57112.38 88888.00 2002-11-20 18:51:19.856 324 15597.38 556.60 57112.50 88888.00 2002-11-20 18:51:20.856 324 15597.51 556.72 57112.38 88888.00 2002-11-20 18:51:21.856 324 15597.25 556.10 57112.38 88888.00 2002-11-20 18:51:22.856 324 15598.29 556.35 57113.11 88888.00 2002-11-20 18:51:23.856 324 15598.16 555.86 57112.74 88888.00 2002-11-20 18:51:24.856 324 15598.81 556.23 57112.62 88888.00 2002-11-20 18:51:25.856 324 15599.85 556.60 57113.48 88888.00 2002-11-20 18:51:26.856 324 15599.85 555.98 57113.36 88888.00 2002-11-20 18:51:27.856 324 15599.72 555.73 57114.33 88888.00 2002-11-20 18:51:28.856 324 15600.63 555.61 57114.21 88888.00 2002-11-20 18:51:29.856 324 15599.33 555.48 57113.60 88888.00 2002-11-20 18:51:30.856 324 15600.50 555.36 57113.84 88888.00 2002-11-20 18:51:31.856 324 15599.98 554.87 57114.21 88888.00 2002-11-20 18:51:32.856 324 15601.15 555.36 57114.82 88888.00 2002-11-20 18:51:33.856 324 15601.41 555.36 57114.70 88888.00 2002-11-20 18:51:34.856 324 15601.15 555.86 57115.19 88888.00 2002-11-20 18:51:35.856 324 15601.54 555.61 57114.95 88888.00 2002-11-20 18:51:36.856 324 15601.41 555.61 57114.70 88888.00 2002-11-20 18:51:37.856 324 15602.19 556.23 57114.58 88888.00 2002-11-20 18:51:38.856 324 15601.80 556.23 57115.19 88888.00 2002-11-20 18:51:39.856 324 15602.71 555.73 57114.95 88888.00 2002-11-20 18:51:40.856 324 15602.71 556.60 57114.82 88888.00 2002-11-20 18:51:41.856 324 15602.97 556.72 57115.43 88888.00 2002-11-20 18:51:42.856 324 15602.97 557.22 57115.43 88888.00 2002-11-20 18:51:43.856 324 15603.10 556.85 57115.55 88888.00 2002-11-20 18:51:44.856 324 15603.62 556.60 57114.95 88888.00 2002-11-20 18:51:45.856 324 15603.36 557.84 57115.19 88888.00 2002-11-20 18:51:46.856 324 15602.97 556.85 57115.19 88888.00 2002-11-20 18:51:47.856 324 15603.10 557.47 57114.70 88888.00 2002-11-20 18:51:48.856 324 15603.23 557.47 57115.68 88888.00 2002-11-20 18:51:49.856 324 15603.10 557.71 57115.55 88888.00 2002-11-20 18:51:50.856 324 15602.71 557.96 57115.43 88888.00 2002-11-20 18:51:51.856 324 15602.71 558.09 57115.31 88888.00 2002-11-20 18:51:52.856 324 15602.71 558.09 57115.55 88888.00 2002-11-20 18:51:53.856 324 15602.19 557.84 57116.04 88888.00 2002-11-20 18:51:54.856 324 15602.45 557.47 57116.17 88888.00 2002-11-20 18:51:55.856 324 15601.93 557.84 57115.68 88888.00 2002-11-20 18:51:56.856 324 15601.02 557.84 57115.68 88888.00 2002-11-20 18:51:57.856 324 15600.63 557.96 57115.68 88888.00 2002-11-20 18:51:58.856 324 15601.15 557.09 57115.43 88888.00 2002-11-20 18:51:59.856 324 15601.54 557.22 57115.43 88888.00 2002-11-20 18:52:00.856 324 15600.63 557.09 57115.68 88888.00 2002-11-20 18:52:01.856 324 15599.85 557.47 57115.68 88888.00 2002-11-20 18:52:02.856 324 15599.33 556.48 57116.17 88888.00 2002-11-20 18:52:03.856 324 15599.20 556.85 57116.41 88888.00 2002-11-20 18:52:04.856 324 15599.59 556.60 57116.17 88888.00 2002-11-20 18:52:05.856 324 15599.20 556.48 57115.92 88888.00 2002-11-20 18:52:06.856 324 15599.20 556.23 57115.31 88888.00 2002-11-20 18:52:07.856 324 15599.20 556.23 57116.29 88888.00 2002-11-20 18:52:08.856 324 15598.55 555.24 57115.68 88888.00 2002-11-20 18:52:09.856 324 15598.16 555.61 57116.17 88888.00 2002-11-20 18:52:10.856 324 15598.55 555.24 57116.17 88888.00 2002-11-20 18:52:11.856 324 15598.16 555.48 57116.17 88888.00 2002-11-20 18:52:12.856 324 15597.77 555.48 57115.92 88888.00 2002-11-20 18:52:13.856 324 15598.16 555.36 57116.17 88888.00 2002-11-20 18:52:14.856 324 15599.46 554.49 57115.68 88888.00 2002-11-20 18:52:15.856 324 15599.07 554.99 57116.17 88888.00 2002-11-20 18:52:16.856 324 15599.20 554.99 57116.17 88888.00 2002-11-20 18:52:17.856 324 15599.33 554.74 57115.80 88888.00 2002-11-20 18:52:18.856 324 15599.33 554.25 57116.66 88888.00 2002-11-20 18:52:19.856 324 15599.85 554.12 57116.29 88888.00 2002-11-20 18:52:20.856 324 15599.46 554.00 57116.41 88888.00 2002-11-20 18:52:21.856 324 15599.59 554.12 57115.92 88888.00 2002-11-20 18:52:22.856 324 15599.59 553.50 57116.17 88888.00 2002-11-20 18:52:23.856 324 15600.11 553.25 57116.66 88888.00 2002-11-20 18:52:24.856 324 15599.85 553.25 57116.29 88888.00 2002-11-20 18:52:25.856 324 15600.11 552.64 57116.90 88888.00 2002-11-20 18:52:26.856 324 15599.72 552.39 57117.02 88888.00 2002-11-20 18:52:27.856 324 15599.98 552.02 57116.66 88888.00 2002-11-20 18:52:28.856 324 15600.50 552.14 57117.14 88888.00 2002-11-20 18:52:29.856 324 15599.33 552.14 57116.66 88888.00 2002-11-20 18:52:30.856 324 15599.07 551.77 57117.02 88888.00 2002-11-20 18:52:31.856 324 15599.46 551.89 57116.78 88888.00 2002-11-20 18:52:32.856 324 15598.55 551.52 57116.53 88888.00 2002-11-20 18:52:33.856 324 15598.16 551.64 57116.90 88888.00 2002-11-20 18:52:34.856 324 15598.81 552.02 57116.78 88888.00 2002-11-20 18:52:35.856 324 15598.16 551.03 57117.02 88888.00 2002-11-20 18:52:36.856 324 15597.77 551.77 57117.14 88888.00 2002-11-20 18:52:37.856 324 15597.77 551.03 57117.14 88888.00 2002-11-20 18:52:38.856 324 15597.25 550.90 57117.02 88888.00 2002-11-20 18:52:39.856 324 15598.03 551.64 57117.02 88888.00 2002-11-20 18:52:40.856 324 15597.38 551.03 57116.90 88888.00 2002-11-20 18:52:41.856 324 15597.25 550.90 57116.78 88888.00 2002-11-20 18:52:42.856 324 15597.90 551.15 57116.29 88888.00 2002-11-20 18:52:43.856 324 15598.16 550.78 57116.66 88888.00 2002-11-20 18:52:44.856 324 15598.03 551.03 57116.66 88888.00 2002-11-20 18:52:45.856 324 15597.90 550.03 57116.90 88888.00 2002-11-20 18:52:46.856 324 15598.81 551.15 57117.02 88888.00 2002-11-20 18:52:47.856 324 15598.03 550.41 57116.53 88888.00 2002-11-20 18:52:48.856 324 15598.03 549.91 57116.17 88888.00 2002-11-20 18:52:49.856 324 15598.42 550.28 57116.53 88888.00 2002-11-20 18:52:50.856 324 15599.07 549.54 57116.53 88888.00 2002-11-20 18:52:51.856 324 15599.20 550.16 57117.02 88888.00 2002-11-20 18:52:52.856 324 15599.59 549.66 57116.17 88888.00 2002-11-20 18:52:53.856 324 15599.85 550.03 57116.29 88888.00 2002-11-20 18:52:54.856 324 15600.50 549.79 57116.53 88888.00 2002-11-20 18:52:55.856 324 15600.76 549.79 57116.66 88888.00 2002-11-20 18:52:56.856 324 15600.76 550.03 57116.66 88888.00 2002-11-20 18:52:57.856 324 15601.15 549.66 57116.66 88888.00 2002-11-20 18:52:58.856 324 15600.63 549.66 57116.78 88888.00 2002-11-20 18:52:59.856 324 15600.63 549.79 57116.66 88888.00 2002-11-20 18:53:00.856 324 15601.02 549.54 57117.27 88888.00 2002-11-20 18:53:01.856 324 15601.93 549.29 57116.41 88888.00 2002-11-20 18:53:02.856 324 15601.93 549.17 57117.02 88888.00 2002-11-20 18:53:03.856 324 15602.71 549.66 57117.27 88888.00 2002-11-20 18:53:04.856 324 15601.67 548.67 57117.02 88888.00 2002-11-20 18:53:05.856 324 15602.45 549.04 57117.02 88888.00 2002-11-20 18:53:06.856 324 15603.49 549.66 57117.63 88888.00 2002-11-20 18:53:07.856 324 15603.23 549.29 57117.63 88888.00 2002-11-20 18:53:08.856 324 15603.49 549.79 57117.75 88888.00 2002-11-20 18:53:09.856 324 15604.40 549.29 57117.51 88888.00 2002-11-20 18:53:10.856 324 15603.88 549.54 57118.98 88888.00 2002-11-20 18:53:11.856 324 15604.27 549.42 57117.75 88888.00 2002-11-20 18:53:12.856 324 15604.27 549.66 57118.98 88888.00 2002-11-20 18:53:13.856 324 15604.92 548.80 57118.12 88888.00 2002-11-20 18:53:14.856 324 15604.79 549.54 57118.73 88888.00 2002-11-20 18:53:15.856 324 15605.05 549.66 57118.98 88888.00 2002-11-20 18:53:16.856 324 15604.66 550.28 57118.98 88888.00 2002-11-20 18:53:17.856 324 15604.66 549.79 57119.22 88888.00 2002-11-20 18:53:18.856 324 15604.40 549.79 57118.86 88888.00 2002-11-20 18:53:19.856 324 15604.40 549.29 57118.73 88888.00 2002-11-20 18:53:20.856 324 15605.44 550.28 57118.98 88888.00 2002-11-20 18:53:21.856 324 15604.66 549.91 57119.96 88888.00 2002-11-20 18:53:22.856 324 15604.01 550.28 57119.71 88888.00 2002-11-20 18:53:23.856 324 15605.44 549.91 57118.73 88888.00 2002-11-20 18:53:24.856 324 15604.40 549.79 57119.34 88888.00 2002-11-20 18:53:25.856 324 15604.14 549.29 57120.08 88888.00 2002-11-20 18:53:26.856 324 15603.62 549.66 57119.96 88888.00 2002-11-20 18:53:27.856 324 15603.88 550.16 57119.47 88888.00 2002-11-20 18:53:28.856 324 15604.14 549.91 57119.96 88888.00 2002-11-20 18:53:29.856 324 15603.88 549.91 57119.34 88888.00 2002-11-20 18:53:30.856 324 15603.62 549.42 57120.20 88888.00 2002-11-20 18:53:31.856 324 15603.75 550.28 57119.84 88888.00 2002-11-20 18:53:32.856 324 15603.49 549.54 57119.84 88888.00 2002-11-20 18:53:33.856 324 15603.23 549.17 57119.96 88888.00 2002-11-20 18:53:34.856 324 15602.32 550.03 57120.57 88888.00 2002-11-20 18:53:35.856 324 15603.10 549.79 57120.20 88888.00 2002-11-20 18:53:36.856 324 15603.62 550.16 57118.86 88888.00 2002-11-20 18:53:37.856 324 15602.58 550.16 57120.08 88888.00 2002-11-20 18:53:38.856 324 15603.23 550.16 57119.22 88888.00 2002-11-20 18:53:39.856 324 15602.71 550.65 57120.32 88888.00 2002-11-20 18:53:40.856 324 15602.84 550.41 57120.08 88888.00 2002-11-20 18:53:41.856 324 15602.06 549.91 57119.47 88888.00 2002-11-20 18:53:42.856 324 15602.71 549.79 57120.32 88888.00 2002-11-20 18:53:43.856 324 15603.23 550.53 57120.20 88888.00 2002-11-20 18:53:44.856 324 15602.32 550.65 57119.71 88888.00 2002-11-20 18:53:45.856 324 15601.93 550.65 57120.08 88888.00 2002-11-20 18:53:46.856 324 15602.71 550.53 57119.84 88888.00 2002-11-20 18:53:47.856 324 15601.93 550.03 57119.96 88888.00 2002-11-20 18:53:48.856 324 15602.06 550.65 57119.96 88888.00 2002-11-20 18:53:49.856 324 15602.32 550.65 57119.84 88888.00 2002-11-20 18:53:50.856 324 15602.19 550.78 57119.84 88888.00 2002-11-20 18:53:51.856 324 15602.19 550.90 57120.20 88888.00 2002-11-20 18:53:52.856 324 15602.84 549.79 57119.59 88888.00 2002-11-20 18:53:53.856 324 15602.84 550.16 57119.22 88888.00 2002-11-20 18:53:54.856 324 15602.97 550.03 57119.47 88888.00 2002-11-20 18:53:55.856 324 15602.97 548.92 57119.47 88888.00 2002-11-20 18:53:56.856 324 15602.71 549.04 57119.47 88888.00 2002-11-20 18:53:57.856 324 15602.97 549.79 57119.59 88888.00 2002-11-20 18:53:58.856 324 15602.84 549.79 57118.86 88888.00 2002-11-20 18:53:59.856 324 15602.97 549.91 57119.22 88888.00 2002-11-20 18:54:00.856 324 15602.32 550.41 57119.71 88888.00 2002-11-20 18:54:01.856 324 15602.19 550.03 57119.47 88888.00 2002-11-20 18:54:02.856 324 15602.19 550.03 57119.10 88888.00 2002-11-20 18:54:03.856 324 15602.19 549.66 57119.34 88888.00 2002-11-20 18:54:04.856 324 15602.97 549.42 57119.22 88888.00 2002-11-20 18:54:05.856 324 15602.45 549.54 57119.10 88888.00 2002-11-20 18:54:06.856 324 15603.10 549.04 57119.22 88888.00 2002-11-20 18:54:07.856 324 15602.19 549.42 57119.59 88888.00 2002-11-20 18:54:08.856 324 15602.06 548.67 57119.10 88888.00 2002-11-20 18:54:09.856 324 15602.84 550.03 57118.73 88888.00 2002-11-20 18:54:10.856 324 15603.10 549.04 57118.98 88888.00 2002-11-20 18:54:11.856 324 15602.06 549.66 57118.86 88888.00 2002-11-20 18:54:12.856 324 15602.71 550.16 57118.86 88888.00 2002-11-20 18:54:13.856 324 15603.75 549.54 57119.22 88888.00 2002-11-20 18:54:14.856 324 15603.36 548.42 57117.75 88888.00 2002-11-20 18:54:15.856 324 15603.75 549.04 57118.98 88888.00 2002-11-20 18:54:16.856 324 15604.27 548.92 57118.73 88888.00 2002-11-20 18:54:17.856 324 15604.79 549.29 57118.37 88888.00 2002-11-20 18:54:18.856 324 15603.88 549.91 57119.10 88888.00 2002-11-20 18:54:19.856 324 15604.01 549.17 57118.86 88888.00 2002-11-20 18:54:20.856 324 15604.14 549.42 57118.86 88888.00 2002-11-20 18:54:21.856 324 15604.66 549.29 57118.61 88888.00 2002-11-20 18:54:22.856 324 15603.75 548.92 57118.98 88888.00 2002-11-20 18:54:23.856 324 15604.53 549.42 57118.49 88888.00 2002-11-20 18:54:24.856 324 15605.18 549.29 57118.98 88888.00 2002-11-20 18:54:25.856 324 15604.27 549.17 57119.22 88888.00 2002-11-20 18:54:26.856 324 15604.79 549.66 57118.25 88888.00 2002-11-20 18:54:27.856 324 15604.92 549.54 57118.49 88888.00 2002-11-20 18:54:28.856 324 15605.57 550.78 57118.25 88888.00 2002-11-20 18:54:29.856 324 15605.44 550.78 57118.49 88888.00 2002-11-20 18:54:30.856 324 15607.13 550.53 57118.25 88888.00 2002-11-20 18:54:31.856 324 15606.87 550.16 57118.98 88888.00 2002-11-20 18:54:32.856 324 15606.74 550.65 57118.73 88888.00 2002-11-20 18:54:33.856 324 15606.87 550.90 57118.98 88888.00 2002-11-20 18:54:34.856 324 15607.13 551.03 57118.86 88888.00 2002-11-20 18:54:35.856 324 15607.26 551.40 57118.86 88888.00 2002-11-20 18:54:36.856 324 15607.26 551.27 57119.47 88888.00 2002-11-20 18:54:37.856 324 15607.39 551.03 57120.81 88888.00 2002-11-20 18:54:38.856 324 15608.04 551.40 57119.34 88888.00 2002-11-20 18:54:39.856 324 15609.08 551.27 57119.34 88888.00 2002-11-20 18:54:40.856 324 15609.60 550.90 57118.73 88888.00 2002-11-20 18:54:41.856 324 15609.34 551.15 57118.73 88888.00 2002-11-20 18:54:42.856 324 15609.86 552.51 57119.10 88888.00 2002-11-20 18:54:43.856 324 15611.80 551.15 57119.47 88888.00 2002-11-20 18:54:44.856 324 15611.93 552.39 57119.22 88888.00 2002-11-20 18:54:45.856 324 15611.42 552.39 57119.22 88888.00 2002-11-20 18:54:46.856 324 15611.67 552.76 57119.22 88888.00 2002-11-20 18:54:47.856 324 15612.71 552.88 57119.96 88888.00 2002-11-20 18:54:48.856 324 15611.93 552.64 57119.71 88888.00 2002-11-20 18:54:49.856 324 15612.84 553.25 57119.34 88888.00 2002-11-20 18:54:50.856 324 15612.97 552.76 57119.84 88888.00 2002-11-20 18:54:51.856 324 15613.10 553.63 57119.71 88888.00 2002-11-20 18:54:52.856 324 15613.62 553.50 57120.20 88888.00 2002-11-20 18:54:53.856 324 15613.49 554.12 57120.20 88888.00 2002-11-20 18:54:54.856 324 15613.75 553.87 57120.20 88888.00 2002-11-20 18:54:55.856 324 15614.27 553.50 57120.69 88888.00 2002-11-20 18:54:56.856 324 15614.66 554.12 57120.81 88888.00 2002-11-20 18:54:57.856 324 15613.23 554.62 57120.93 88888.00 2002-11-20 18:54:58.856 324 15613.75 554.74 57120.45 88888.00 2002-11-20 18:54:59.856 324 15614.14 554.99 57120.45 88888.00 2002-11-20 18:55:00.856 324 15613.49 555.11 57120.32 88888.00 2002-11-20 18:55:01.856 324 15613.62 554.74 57120.93 88888.00 2002-11-20 18:55:02.856 324 15614.14 554.99 57120.45 88888.00 2002-11-20 18:55:03.856 324 15613.10 555.36 57120.93 88888.00 2002-11-20 18:55:04.856 324 15613.23 555.86 57120.93 88888.00 2002-11-20 18:55:05.856 324 15613.62 555.24 57121.18 88888.00 2002-11-20 18:55:06.856 324 15613.49 555.11 57120.93 88888.00 2002-11-20 18:55:07.856 324 15613.23 555.48 57121.06 88888.00 2002-11-20 18:55:08.856 324 15612.58 555.24 57121.91 88888.00 2002-11-20 18:55:09.856 324 15612.84 555.48 57121.42 88888.00 2002-11-20 18:55:10.856 324 15612.19 555.73 57121.18 88888.00 2002-11-20 18:55:11.856 324 15611.54 555.86 57121.42 88888.00 2002-11-20 18:55:12.856 324 15611.80 555.73 57121.06 88888.00 2002-11-20 18:55:13.856 324 15611.29 555.24 57121.67 88888.00 2002-11-20 18:55:14.856 324 15611.29 556.10 57121.42 88888.00 2002-11-20 18:55:15.856 324 15611.42 555.86 57121.30 88888.00 2002-11-20 18:55:16.856 324 15610.38 555.73 57121.30 88888.00 2002-11-20 18:55:17.856 324 15610.12 556.60 57121.18 88888.00 2002-11-20 18:55:18.856 324 15609.99 556.35 57121.30 88888.00 2002-11-20 18:55:19.856 324 15609.99 555.48 57121.42 88888.00 2002-11-20 18:55:20.856 324 15609.86 555.61 57121.30 88888.00 2002-11-20 18:55:21.856 324 15610.12 555.48 57121.79 88888.00 2002-11-20 18:55:22.856 324 15609.99 554.00 57121.55 88888.00 2002-11-20 18:55:23.856 324 15609.21 554.99 57121.42 88888.00 2002-11-20 18:55:24.856 324 15609.60 554.62 57120.81 88888.00 2002-11-20 18:55:25.856 324 15608.69 554.74 57120.57 88888.00 2002-11-20 18:55:26.856 324 15609.47 554.74 57121.30 88888.00 2002-11-20 18:55:27.856 324 15608.56 554.49 57120.81 88888.00 2002-11-20 18:55:28.856 324 15608.95 554.00 57121.91 88888.00 2002-11-20 18:55:29.856 324 15608.69 554.37 57120.81 88888.00 2002-11-20 18:55:30.856 324 15608.69 554.37 57120.57 88888.00 2002-11-20 18:55:31.856 324 15607.52 554.62 57120.08 88888.00 2002-11-20 18:55:32.856 324 15607.78 554.74 57120.81 88888.00 2002-11-20 18:55:33.856 324 15607.78 555.24 57121.06 88888.00 2002-11-20 18:55:34.856 324 15607.78 554.62 57121.18 88888.00 2002-11-20 18:55:35.856 324 15608.04 553.87 57120.57 88888.00 2002-11-20 18:55:36.856 324 15607.91 553.63 57120.69 88888.00 2002-11-20 18:55:37.856 324 15608.30 553.25 57120.57 88888.00 2002-11-20 18:55:38.856 324 15608.95 553.01 57121.18 88888.00 2002-11-20 18:55:39.856 324 15609.21 553.01 57120.69 88888.00 2002-11-20 18:55:40.856 324 15609.34 553.38 57121.18 88888.00 2002-11-20 18:55:41.856 324 15608.95 552.88 57120.93 88888.00 2002-11-20 18:55:42.856 324 15609.08 553.50 57120.93 88888.00 2002-11-20 18:55:43.856 324 15609.60 553.87 57121.18 88888.00 2002-11-20 18:55:44.856 324 15608.95 554.00 57120.57 88888.00 2002-11-20 18:55:45.856 324 15609.86 553.63 57120.57 88888.00 2002-11-20 18:55:46.856 324 15608.95 553.13 57121.67 88888.00 2002-11-20 18:55:47.856 324 15608.17 553.75 57120.45 88888.00 2002-11-20 18:55:48.856 324 15609.21 553.87 57120.57 88888.00 2002-11-20 18:55:49.856 324 15609.60 553.87 57120.45 88888.00 2002-11-20 18:55:50.856 324 15609.60 553.13 57120.32 88888.00 2002-11-20 18:55:51.856 324 15609.34 554.37 57120.08 88888.00 2002-11-20 18:55:52.856 324 15609.86 554.74 57120.08 88888.00 2002-11-20 18:55:53.856 324 15609.60 555.24 57120.57 88888.00 2002-11-20 18:55:54.856 324 15609.99 555.11 57120.57 88888.00 2002-11-20 18:55:55.856 324 15609.73 555.24 57120.69 88888.00 2002-11-20 18:55:56.856 324 15609.73 555.11 57120.08 88888.00 2002-11-20 18:55:57.856 324 15610.12 555.11 57120.08 88888.00 2002-11-20 18:55:58.856 324 15610.25 554.49 57120.45 88888.00 2002-11-20 18:55:59.856 324 15609.86 555.36 57120.45 88888.00 2002-11-20 18:56:00.856 324 15610.25 555.98 57119.71 88888.00 2002-11-20 18:56:01.856 324 15610.25 555.36 57119.47 88888.00 2002-11-20 18:56:02.856 324 15610.50 556.10 57119.34 88888.00 2002-11-20 18:56:03.856 324 15609.99 556.72 57119.34 88888.00 2002-11-20 18:56:04.856 324 15611.42 557.09 57120.45 88888.00 2002-11-20 18:56:05.856 324 15611.16 556.97 57119.84 88888.00 2002-11-20 18:56:06.856 324 15611.42 557.59 57119.71 88888.00 2002-11-20 18:56:07.856 324 15610.63 557.22 57119.22 88888.00 2002-11-20 18:56:08.856 324 15610.89 556.97 57119.22 88888.00 2002-11-20 18:56:09.856 324 15611.67 557.59 57119.71 88888.00 2002-11-20 18:56:10.856 324 15611.67 557.71 57119.47 88888.00 2002-11-20 18:56:11.856 324 15611.42 557.84 57119.22 88888.00 2002-11-20 18:56:12.856 324 15611.80 558.21 57119.47 88888.00 2002-11-20 18:56:13.856 324 15610.89 557.96 57119.84 88888.00 2002-11-20 18:56:14.856 324 15611.54 557.96 57119.10 88888.00 2002-11-20 18:56:15.856 324 15611.80 558.46 57119.59 88888.00 2002-11-20 18:56:16.856 324 15611.03 558.33 57118.98 88888.00 2002-11-20 18:56:17.856 324 15611.42 558.21 57118.98 88888.00 2002-11-20 18:56:18.856 324 15611.03 558.58 57119.22 88888.00 2002-11-20 18:56:19.856 324 15611.03 559.20 57119.71 88888.00 2002-11-20 18:56:20.856 324 15611.93 558.09 57118.98 88888.00 2002-11-20 18:56:21.856 324 15611.67 557.71 57119.71 88888.00 2002-11-20 18:56:22.856 324 15611.80 558.46 57119.47 88888.00 2002-11-20 18:56:23.856 324 15611.93 558.58 57118.73 88888.00 2002-11-20 18:56:24.856 324 15611.54 558.21 57119.34 88888.00 2002-11-20 18:56:25.856 324 15611.29 558.46 57118.49 88888.00 2002-11-20 18:56:26.856 324 15611.54 558.70 57118.61 88888.00 2002-11-20 18:56:27.856 324 15611.29 558.58 57119.10 88888.00 2002-11-20 18:56:28.856 324 15610.63 559.32 57118.73 88888.00 2002-11-20 18:56:29.856 324 15610.12 559.45 57119.10 88888.00 2002-11-20 18:56:30.855 324 15611.03 559.57 57118.98 88888.00 2002-11-20 18:56:31.855 324 15610.38 559.45 57118.49 88888.00 2002-11-20 18:56:32.855 324 15610.89 559.45 57118.61 88888.00 2002-11-20 18:56:33.855 324 15610.38 559.32 57118.98 88888.00 2002-11-20 18:56:34.855 324 15610.76 558.58 57118.25 88888.00 2002-11-20 18:56:35.855 324 15610.50 558.70 57119.22 88888.00 2002-11-20 18:56:36.855 324 15610.50 559.20 57118.98 88888.00 2002-11-20 18:56:37.855 324 15609.73 559.70 57118.49 88888.00 2002-11-20 18:56:38.855 324 15609.86 559.32 57118.61 88888.00 2002-11-20 18:56:39.855 324 15609.86 559.20 57118.86 88888.00 2002-11-20 18:56:40.855 324 15609.34 559.70 57118.12 88888.00 2002-11-20 18:56:41.855 324 15610.25 559.32 57118.37 88888.00 2002-11-20 18:56:42.855 324 15610.25 558.70 57118.25 88888.00 2002-11-20 18:56:43.855 324 15610.76 559.32 57118.00 88888.00 2002-11-20 18:56:44.855 324 15610.50 559.45 57118.00 88888.00 2002-11-20 18:56:45.855 324 15610.89 559.20 57118.00 88888.00 2002-11-20 18:56:46.855 324 15610.63 559.20 57118.25 88888.00 2002-11-20 18:56:47.855 324 15610.25 559.82 57118.37 88888.00 2002-11-20 18:56:48.855 324 15609.99 558.83 57118.73 88888.00 2002-11-20 18:56:49.855 324 15610.38 559.82 57118.37 88888.00 2002-11-20 18:56:50.855 324 15610.12 559.82 57118.12 88888.00 2002-11-20 18:56:51.855 324 15609.99 560.07 57118.25 88888.00 2002-11-20 18:56:52.855 324 15609.99 560.81 57118.37 88888.00 2002-11-20 18:56:53.855 324 15609.34 560.81 57117.88 88888.00 2002-11-20 18:56:54.855 324 15608.82 560.56 57117.39 88888.00 2002-11-20 18:56:55.855 324 15608.69 559.94 57117.88 88888.00 2002-11-20 18:56:56.855 324 15608.56 560.31 57117.75 88888.00 2002-11-20 18:56:57.855 324 15608.30 560.81 57118.49 88888.00 2002-11-20 18:56:58.855 324 15608.43 561.06 57118.00 88888.00 2002-11-20 18:56:59.855 324 15607.65 561.06 57117.75 88888.00 2002-11-20 18:57:00.855 324 15607.78 561.68 57117.88 88888.00 2002-11-20 18:57:01.855 324 15608.04 561.80 57117.14 88888.00 2002-11-20 18:57:02.855 324 15607.39 562.05 57118.25 88888.00 2002-11-20 18:57:03.855 324 15607.91 561.92 57117.39 88888.00 2002-11-20 18:57:04.855 324 15607.39 562.17 57117.02 88888.00 2002-11-20 18:57:05.855 324 15607.52 562.42 57117.63 88888.00 2002-11-20 18:57:06.855 324 15607.00 562.79 57116.90 88888.00 2002-11-20 18:57:07.855 324 15606.61 563.16 57117.88 88888.00 2002-11-20 18:57:08.855 324 15606.74 563.16 57117.39 88888.00 2002-11-20 18:57:09.855 324 15606.87 563.66 57116.66 88888.00 2002-11-20 18:57:10.855 324 15606.87 563.78 57117.27 88888.00 2002-11-20 18:57:11.855 324 15606.48 564.15 57117.27 88888.00 2002-11-20 18:57:12.855 324 15606.35 563.78 57117.39 88888.00 2002-11-20 18:57:13.855 324 15606.87 564.28 57117.02 88888.00 2002-11-20 18:57:14.855 324 15606.22 564.77 57116.66 88888.00 2002-11-20 18:57:15.855 324 15607.00 564.77 57115.31 88888.00 2002-11-20 18:57:16.855 324 15605.83 565.27 57116.41 88888.00 2002-11-20 18:57:17.855 324 15605.83 565.52 57116.04 88888.00 2002-11-20 18:57:18.855 324 15606.22 565.89 57115.80 88888.00 2002-11-20 18:57:19.855 324 15605.57 566.51 57115.19 88888.00 2002-11-20 18:57:20.855 324 15604.53 567.25 57115.55 88888.00 2002-11-20 18:57:21.855 324 15605.31 567.50 57115.43 88888.00 2002-11-20 18:57:22.855 324 15604.79 567.25 57115.80 88888.00 2002-11-20 18:57:23.855 324 15604.79 567.62 57115.80 88888.00 2002-11-20 18:57:24.855 324 15604.92 567.75 57115.80 88888.00 2002-11-20 18:57:25.855 324 15604.40 567.00 57115.68 88888.00 2002-11-20 18:57:26.855 324 15604.40 567.62 57115.55 88888.00 2002-11-20 18:57:27.855 324 15604.01 567.62 57114.45 88888.00 2002-11-20 18:57:28.855 324 15604.79 567.62 57114.45 88888.00 2002-11-20 18:57:29.855 324 15603.62 567.50 57114.70 88888.00 2002-11-20 18:57:30.855 324 15604.01 567.50 57114.58 88888.00 2002-11-20 18:57:31.855 324 15603.75 566.76 57114.70 88888.00 2002-11-20 18:57:32.855 324 15602.84 567.62 57115.07 88888.00 2002-11-20 18:57:33.855 324 15602.45 567.99 57115.43 88888.00 2002-11-20 18:57:34.855 324 15602.06 567.75 57114.70 88888.00 2002-11-20 18:57:35.855 324 15602.45 567.87 57114.58 88888.00 2002-11-20 18:57:36.855 324 15601.41 567.75 57114.58 88888.00 2002-11-20 18:57:37.855 324 15601.67 568.24 57115.31 88888.00 2002-11-20 18:57:38.855 324 15601.41 568.49 57114.70 88888.00 2002-11-20 18:57:39.855 324 15600.50 568.24 57114.33 88888.00 2002-11-20 18:57:40.855 324 15600.37 568.37 57113.96 88888.00 2002-11-20 18:57:41.855 324 15600.50 567.62 57113.84 88888.00 2002-11-20 18:57:42.855 324 15600.11 567.62 57113.96 88888.00 2002-11-20 18:57:43.855 324 15599.33 567.50 57113.96 88888.00 2002-11-20 18:57:44.855 324 15599.07 568.12 57114.33 88888.00 2002-11-20 18:57:45.855 324 15598.03 567.87 57114.33 88888.00 2002-11-20 18:57:46.855 324 15597.25 567.87 57114.09 88888.00 2002-11-20 18:57:47.855 324 15596.73 567.37 57113.11 88888.00 2002-11-20 18:57:48.855 324 15596.99 568.12 57112.86 88888.00 2002-11-20 18:57:49.855 324 15596.60 568.49 57113.11 88888.00 2002-11-20 18:57:50.855 324 15597.12 567.87 57113.48 88888.00 2002-11-20 18:57:51.855 324 15596.08 568.37 57112.86 88888.00 2002-11-20 18:57:52.855 324 15595.69 567.87 57112.86 88888.00 2002-11-20 18:57:53.855 324 15595.17 568.61 57112.01 88888.00 2002-11-20 18:57:54.855 324 15594.39 568.24 57112.38 88888.00 2002-11-20 18:57:55.855 324 15593.87 569.23 57112.38 88888.00 2002-11-20 18:57:56.855 324 15594.00 568.74 57112.62 88888.00 2002-11-20 18:57:57.855 324 15592.45 569.36 57111.77 88888.00 2002-11-20 18:57:58.855 324 15592.96 569.60 57112.13 88888.00 2002-11-20 18:57:59.855 324 15592.58 568.98 57111.64 88888.00 2002-11-20 18:58:00.855 324 15592.83 568.74 57111.15 88888.00 2002-11-20 18:58:01.855 324 15592.32 569.23 57111.15 88888.00 2002-11-20 18:58:02.855 324 15591.93 568.61 57111.40 88888.00 2002-11-20 18:58:03.855 324 15591.67 569.48 57111.28 88888.00 2002-11-20 18:58:04.855 324 15591.02 569.48 57110.91 88888.00 2002-11-20 18:58:05.855 324 15590.89 569.48 57110.66 88888.00 2002-11-20 18:58:06.855 324 15590.11 569.48 57110.54 88888.00 2002-11-20 18:58:07.855 324 15590.63 569.60 57110.54 88888.00 2002-11-20 18:58:08.855 324 15589.85 569.73 57110.66 88888.00 2002-11-20 18:58:09.855 324 15589.46 569.98 57110.66 88888.00 2002-11-20 18:58:10.855 324 15588.42 570.22 57109.56 88888.00 2002-11-20 18:58:11.855 324 15589.33 570.59 57110.05 88888.00 2002-11-20 18:58:12.855 324 15589.20 570.35 57109.56 88888.00 2002-11-20 18:58:13.855 324 15588.29 571.21 57109.69 88888.00 2002-11-20 18:58:14.855 324 15588.81 570.47 57110.18 88888.00 2002-11-20 18:58:15.855 324 15589.59 570.97 57109.56 88888.00 2002-11-20 18:58:16.855 324 15589.59 571.71 57109.20 88888.00 2002-11-20 18:58:17.855 324 15589.72 571.09 57109.20 88888.00 2002-11-20 18:58:18.855 324 15589.33 571.96 57108.95 88888.00 2002-11-20 18:58:19.855 324 15588.29 571.83 57108.46 88888.00 2002-11-20 18:58:20.855 324 15589.46 571.71 57108.34 88888.00 2002-11-20 18:58:21.855 324 15588.81 572.45 57108.59 88888.00 2002-11-20 18:58:22.855 324 15589.33 572.20 57108.34 88888.00 2002-11-20 18:58:23.855 324 15589.46 571.83 57108.22 88888.00 2002-11-20 18:58:24.855 324 15589.98 572.08 57108.46 88888.00 2002-11-20 18:58:25.855 324 15590.24 572.20 57108.34 88888.00 2002-11-20 18:58:26.855 324 15588.81 572.33 57109.20 88888.00 2002-11-20 18:58:27.855 324 15589.33 572.95 57108.59 88888.00 2002-11-20 18:58:28.855 324 15589.07 572.58 57108.34 88888.00 2002-11-20 18:58:29.855 324 15588.29 572.95 57108.10 88888.00 2002-11-20 18:58:30.855 324 15588.29 572.33 57107.61 88888.00 2002-11-20 18:58:31.855 324 15588.55 572.70 57108.10 88888.00 2002-11-20 18:58:32.855 324 15589.33 573.07 57107.24 88888.00 2002-11-20 18:58:33.855 324 15589.07 572.95 57108.10 88888.00 2002-11-20 18:58:34.855 324 15589.20 572.82 57108.22 88888.00 2002-11-20 18:58:35.855 324 15589.46 572.82 57107.73 88888.00 2002-11-20 18:58:36.855 324 15589.46 573.20 57108.46 88888.00 2002-11-20 18:58:37.855 324 15589.07 573.07 57107.73 88888.00 2002-11-20 18:58:38.855 324 15589.85 573.32 57107.73 88888.00 2002-11-20 18:58:39.855 324 15589.98 573.32 57107.97 88888.00 2002-11-20 18:58:40.855 324 15590.50 573.07 57107.36 88888.00 2002-11-20 18:58:41.855 324 15590.63 572.95 57107.61 88888.00 2002-11-20 18:58:42.855 324 15590.50 573.20 57107.24 88888.00 2002-11-20 18:58:43.855 324 15590.89 573.32 57107.36 88888.00 2002-11-20 18:58:44.855 324 15590.89 573.32 57108.34 88888.00 2002-11-20 18:58:45.855 324 15591.02 573.07 57107.00 88888.00 2002-11-20 18:58:46.855 324 15591.28 572.33 57107.48 88888.00 2002-11-20 18:58:47.855 324 15591.67 572.08 57107.12 88888.00 2002-11-20 18:58:48.855 324 15591.80 573.07 57107.97 88888.00 2002-11-20 18:58:49.855 324 15591.67 573.07 57107.36 88888.00 2002-11-20 18:58:50.855 324 15591.67 572.95 57108.10 88888.00 2002-11-20 18:58:51.855 324 15591.15 573.07 57107.85 88888.00 2002-11-20 18:58:52.855 324 15591.54 573.20 57107.85 88888.00 2002-11-20 18:58:53.855 324 15591.15 572.82 57107.36 88888.00 2002-11-20 18:58:54.855 324 15591.93 573.57 57107.61 88888.00 2002-11-20 18:58:55.855 324 15591.67 573.57 57107.73 88888.00 2002-11-20 18:58:56.855 324 15591.93 573.57 57107.73 88888.00 2002-11-20 18:58:57.855 324 15591.67 574.19 57107.73 88888.00 2002-11-20 18:58:58.855 324 15591.28 574.31 57107.24 88888.00 2002-11-20 18:58:59.855 324 15591.28 574.81 57107.73 88888.00 2002-11-20 18:59:00.855 324 15591.28 574.68 57108.10 88888.00 2002-11-20 18:59:01.855 324 15591.02 575.30 57108.10 88888.00 2002-11-20 18:59:02.855 324 15590.89 575.80 57107.97 88888.00 2002-11-20 18:59:03.855 324 15590.37 575.92 57107.61 88888.00 2002-11-20 18:59:04.855 324 15590.37 576.17 57107.61 88888.00 2002-11-20 18:59:05.855 324 15590.24 576.79 57107.85 88888.00 2002-11-20 18:59:06.855 324 15589.85 576.42 57107.12 88888.00 2002-11-20 18:59:07.855 324 15589.20 577.16 57107.00 88888.00 2002-11-20 18:59:08.855 324 15589.33 576.91 57107.00 88888.00 2002-11-20 18:59:09.855 324 15589.72 577.28 57107.61 88888.00 2002-11-20 18:59:10.855 324 15589.72 577.90 57107.12 88888.00 2002-11-20 18:59:11.855 324 15589.46 578.15 57106.63 88888.00 2002-11-20 18:59:12.855 324 15589.59 579.02 57107.36 88888.00 2002-11-20 18:59:13.855 324 15588.68 578.52 57107.36 88888.00 2002-11-20 18:59:14.855 324 15588.03 579.39 57106.63 88888.00 2002-11-20 18:59:15.855 324 15588.81 580.26 57106.88 88888.00 2002-11-20 18:59:16.855 324 15588.55 579.39 57106.75 88888.00 2002-11-20 18:59:17.855 324 15587.51 579.88 57107.12 88888.00 2002-11-20 18:59:18.855 324 15587.51 579.76 57107.00 88888.00 2002-11-20 18:59:19.855 324 15587.12 579.76 57106.88 88888.00 2002-11-20 18:59:20.855 324 15587.38 580.50 57106.63 88888.00 2002-11-20 18:59:21.855 324 15587.77 580.26 57107.00 88888.00 2002-11-20 18:59:22.855 324 15587.90 579.88 57107.00 88888.00 2002-11-20 18:59:23.855 324 15587.51 580.38 57105.89 88888.00 2002-11-20 18:59:24.855 324 15587.77 580.01 57106.02 88888.00 2002-11-20 18:59:25.855 324 15588.29 580.87 57106.39 88888.00 2002-11-20 18:59:26.855 324 15587.77 581.25 57106.02 88888.00 2002-11-20 18:59:27.855 324 15587.64 581.37 57105.77 88888.00 2002-11-20 18:59:28.855 324 15587.25 581.99 57106.14 88888.00 2002-11-20 18:59:29.855 324 15587.25 581.74 57105.89 88888.00 2002-11-20 18:59:30.855 324 15587.25 581.99 57105.89 88888.00 2002-11-20 18:59:31.855 324 15586.86 582.24 57105.04 88888.00 2002-11-20 18:59:32.855 324 15586.34 582.24 57105.65 88888.00 2002-11-20 18:59:33.855 324 15585.82 582.24 57105.65 88888.00 2002-11-20 18:59:34.855 324 15585.56 583.10 57105.77 88888.00 2002-11-20 18:59:35.855 324 15584.91 582.48 57105.65 88888.00 2002-11-20 18:59:36.855 324 15584.52 581.99 57105.53 88888.00 2002-11-20 18:59:37.855 324 15584.52 582.24 57105.53 88888.00 2002-11-20 18:59:38.855 324 15584.39 582.61 57105.53 88888.00 2002-11-20 18:59:39.855 324 15583.35 581.87 57105.29 88888.00 2002-11-20 18:59:40.855 324 15583.22 582.61 57104.92 88888.00 2002-11-20 18:59:41.855 324 15582.18 582.86 57104.80 88888.00 2002-11-20 18:59:42.855 324 15582.18 582.61 57103.94 88888.00 2002-11-20 18:59:43.855 324 15580.75 582.36 57104.55 88888.00 2002-11-20 18:59:44.855 324 15580.49 582.73 57104.06 88888.00 2002-11-20 18:59:45.855 324 15579.84 583.35 57104.30 88888.00 2002-11-20 18:59:46.855 324 15579.32 582.61 57104.06 88888.00 2002-11-20 18:59:47.855 324 15579.58 582.48 57103.82 88888.00 2002-11-20 18:59:48.855 324 15579.58 582.24 57103.45 88888.00 2002-11-20 18:59:49.855 324 15578.93 581.99 57103.45 88888.00 2002-11-20 18:59:50.855 324 15578.80 581.37 57102.72 88888.00 2002-11-20 18:59:51.855 324 15578.15 581.37 57102.84 88888.00 2002-11-20 18:59:52.855 324 15578.02 581.37 57102.11 88888.00 2002-11-20 18:59:53.855 324 15577.63 581.12 57102.84 88888.00 2002-11-20 18:59:54.855 324 15577.76 581.00 57103.21 88888.00 2002-11-20 18:59:55.855 324 15576.98 581.37 57102.47 88888.00 2002-11-20 19:00:00.855 324 15576.85 579.76 57101.98 88888.00 2002-11-20 19:00:01.855 324 15577.11 580.75 57101.74 88888.00 2002-11-20 19:00:02.855 324 15577.76 580.38 57101.86 88888.00 2002-11-20 19:00:03.855 324 15578.15 579.26 57101.74 88888.00 2002-11-20 19:00:04.855 324 15578.02 580.87 57100.76 88888.00 2002-11-20 19:00:05.855 324 15578.80 581.00 57101.37 88888.00 2002-11-20 19:00:06.855 324 15580.36 580.87 57101.50 88888.00 2002-11-20 19:00:07.855 324 15580.49 580.87 57101.50 88888.00 2002-11-20 19:00:08.855 324 15579.84 580.87 57101.74 88888.00 2002-11-20 19:00:09.855 324 15579.97 580.63 57101.25 88888.00 2002-11-20 19:00:10.855 324 15580.75 580.63 57101.62 88888.00 2002-11-20 19:00:11.855 324 15581.01 580.26 57101.98 88888.00 2002-11-20 19:00:12.855 324 15581.79 580.38 57102.23 88888.00 2002-11-20 19:00:13.855 324 15582.44 580.13 57101.37 88888.00 2002-11-20 19:00:14.855 324 15583.48 579.76 57101.62 88888.00 2002-11-20 19:00:15.855 324 15583.87 580.01 57101.74 88888.00 2002-11-20 19:00:16.855 324 15583.74 579.76 57102.35 88888.00 2002-11-20 19:00:17.855 324 15583.61 580.63 57102.35 88888.00 2002-11-20 19:00:18.855 324 15584.00 580.26 57102.72 88888.00 2002-11-20 19:00:19.855 324 15583.87 579.39 57102.96 88888.00 2002-11-20 19:00:20.855 324 15584.13 579.88 57103.08 88888.00 2002-11-20 19:00:21.855 324 15584.00 580.75 57102.96 88888.00 2002-11-20 19:00:22.855 324 15584.26 579.88 57102.96 88888.00 2002-11-20 19:00:23.855 324 15583.48 579.26 57103.57 88888.00 2002-11-20 19:00:24.855 324 15583.87 579.88 57103.08 88888.00 2002-11-20 19:00:25.855 324 15584.13 579.26 57103.45 88888.00 2002-11-20 19:00:26.855 324 15584.52 579.76 57104.18 88888.00 2002-11-20 19:00:27.855 324 15584.52 580.63 57103.33 88888.00 2002-11-20 19:00:28.855 324 15584.91 580.75 57103.82 88888.00 2002-11-20 19:00:29.855 324 15585.30 580.75 57103.33 88888.00 2002-11-20 19:00:30.855 324 15584.39 580.75 57104.06 88888.00 2002-11-20 19:00:31.855 324 15584.26 580.87 57103.45 88888.00 2002-11-20 19:00:32.855 324 15584.65 580.50 57103.45 88888.00 2002-11-20 19:00:33.855 324 15584.65 581.00 57104.30 88888.00 2002-11-20 19:00:34.855 324 15584.26 581.00 57103.82 88888.00 2002-11-20 19:00:35.855 324 15584.39 581.25 57103.82 88888.00 2002-11-20 19:00:36.855 324 15584.13 581.87 57103.82 88888.00 2002-11-20 19:00:37.855 324 15583.87 582.24 57104.18 88888.00 2002-11-20 19:00:38.855 324 15583.61 582.73 57103.82 88888.00 2002-11-20 19:00:39.855 324 15584.00 583.23 57103.94 88888.00 2002-11-20 19:00:40.855 324 15583.87 583.60 57104.18 88888.00 2002-11-20 19:00:41.855 324 15583.22 583.72 57104.55 88888.00 2002-11-20 19:00:42.855 324 15584.13 584.34 57104.06 88888.00 2002-11-20 19:00:43.855 324 15584.00 584.71 57103.82 88888.00 2002-11-20 19:00:44.855 324 15584.00 584.71 57104.06 88888.00 2002-11-20 19:00:45.855 324 15583.74 585.33 57103.21 88888.00 2002-11-20 19:00:46.855 324 15583.35 584.96 57103.33 88888.00 2002-11-20 19:00:47.855 324 15583.35 585.95 57104.06 88888.00 2002-11-20 19:00:48.855 324 15583.48 586.08 57104.06 88888.00 2002-11-20 19:00:49.855 324 15582.44 586.08 57104.30 88888.00 2002-11-20 19:00:50.855 324 15581.92 586.32 57103.33 88888.00 2002-11-20 19:00:51.855 324 15581.53 586.70 57103.33 88888.00 2002-11-20 19:00:52.855 324 15581.40 587.07 57103.57 88888.00 2002-11-20 19:00:53.855 324 15580.49 587.07 57103.57 88888.00 2002-11-20 19:00:54.855 324 15581.66 586.94 57103.45 88888.00 2002-11-20 19:00:55.855 324 15580.49 587.07 57103.33 88888.00 2002-11-20 19:00:56.855 324 15580.36 586.94 57103.82 88888.00 2002-11-20 19:00:57.855 324 15580.23 586.32 57103.82 88888.00 2002-11-20 19:00:58.855 324 15580.62 586.32 57103.94 88888.00 2002-11-20 19:00:59.855 324 15579.58 585.33 57103.21 88888.00 2002-11-20 19:01:00.855 324 15579.97 585.46 57103.70 88888.00 2002-11-20 19:01:01.855 324 15580.10 585.09 57103.21 88888.00 2002-11-20 19:01:02.855 324 15579.97 585.21 57102.96 88888.00 2002-11-20 19:01:03.855 324 15578.93 584.96 57103.70 88888.00 2002-11-20 19:01:04.855 324 15578.41 584.71 57102.84 88888.00 2002-11-20 19:01:05.855 324 15579.32 584.84 57102.84 88888.00 2002-11-20 19:01:06.855 324 15578.28 584.71 57102.84 88888.00 2002-11-20 19:01:07.855 324 15578.15 584.59 57102.72 88888.00 2002-11-20 19:01:08.855 324 15578.02 584.34 57102.59 88888.00 2002-11-20 19:01:09.855 324 15578.15 583.85 57102.59 88888.00 2002-11-20 19:01:10.855 324 15576.85 584.09 57102.35 88888.00 2002-11-20 19:01:11.855 324 15577.24 584.47 57102.11 88888.00 2002-11-20 19:01:12.855 324 15576.98 584.59 57101.86 88888.00 2002-11-20 19:01:13.855 324 15576.72 584.09 57102.11 88888.00 2002-11-20 19:01:14.855 324 15576.85 584.34 57101.37 88888.00 2002-11-20 19:01:15.855 324 15576.59 583.97 57101.62 88888.00 2002-11-20 19:01:16.855 324 15576.07 583.48 57101.25 88888.00 2002-11-20 19:01:17.855 324 15576.46 583.23 57101.25 88888.00 2002-11-20 19:01:18.855 324 15576.20 583.48 57101.50 88888.00 2002-11-20 19:01:19.855 324 15575.94 583.97 57101.74 88888.00 2002-11-20 19:01:20.855 324 15576.33 583.72 57100.76 88888.00 2002-11-20 19:01:21.855 324 15576.46 582.73 57100.64 88888.00 2002-11-20 19:01:22.855 324 15576.85 582.98 57100.64 88888.00 2002-11-20 19:01:23.855 324 15577.37 582.73 57100.39 88888.00 2002-11-20 19:01:24.855 324 15577.24 582.98 57100.27 88888.00 2002-11-20 19:01:25.855 324 15577.24 581.87 57100.52 88888.00 2002-11-20 19:01:26.855 324 15577.24 582.36 57100.27 88888.00 2002-11-20 19:01:27.855 324 15576.46 582.36 57100.76 88888.00 2002-11-20 19:01:28.855 324 15577.24 582.24 57100.27 88888.00 2002-11-20 19:01:29.855 324 15576.07 582.36 57100.64 88888.00 2002-11-20 19:01:30.855 324 15575.81 581.99 57100.27 88888.00 2002-11-20 19:01:31.855 324 15576.07 582.61 57100.76 88888.00 2002-11-20 19:01:32.855 324 15576.46 583.72 57100.64 88888.00 2002-11-20 19:01:33.855 324 15575.94 582.73 57100.15 88888.00 2002-11-20 19:01:34.855 324 15575.55 582.73 57100.64 88888.00 2002-11-20 19:01:35.855 324 15575.55 583.60 57100.52 88888.00 2002-11-20 19:01:36.855 324 15575.17 583.48 57099.91 88888.00 2002-11-20 19:01:37.855 324 15575.55 583.60 57099.91 88888.00 2002-11-20 19:01:38.855 324 15574.64 583.72 57100.03 88888.00 2002-11-20 19:01:39.855 324 15575.17 583.97 57100.15 88888.00 2002-11-20 19:01:40.855 324 15574.91 583.72 57099.17 88888.00 2002-11-20 19:01:41.855 324 15575.68 583.85 57099.54 88888.00 2002-11-20 19:01:42.855 324 15574.91 583.23 57099.78 88888.00 2002-11-20 19:01:43.855 324 15575.42 582.61 57099.78 88888.00 2002-11-20 19:01:44.855 324 15575.68 582.36 57099.05 88888.00 2002-11-20 19:01:45.855 324 15575.68 582.61 57100.15 88888.00 2002-11-20 19:01:46.855 324 15575.55 582.73 57098.93 88888.00 2002-11-20 19:01:47.855 324 15575.94 582.86 57099.78 88888.00 2002-11-20 19:01:48.855 324 15576.07 582.61 57099.29 88888.00 2002-11-20 19:01:49.855 324 15575.68 582.98 57099.66 88888.00 2002-11-20 19:01:50.855 324 15575.94 582.98 57100.15 88888.00 2002-11-20 19:01:51.855 324 15576.72 583.85 57099.17 88888.00 2002-11-20 19:01:52.855 324 15576.20 584.09 57098.93 88888.00 2002-11-20 19:01:53.855 324 15575.94 583.97 57098.56 88888.00 2002-11-20 19:01:54.855 324 15575.81 583.35 57099.29 88888.00 2002-11-20 19:01:55.855 324 15575.04 583.85 57098.80 88888.00 2002-11-20 19:01:56.855 324 15574.64 583.85 57099.05 88888.00 2002-11-20 19:01:57.855 324 15575.29 583.97 57099.29 88888.00 2002-11-20 19:01:58.855 324 15575.17 583.72 57099.05 88888.00 2002-11-20 19:01:59.855 324 15575.04 583.97 57099.29 88888.00 2002-11-20 19:02:00.855 324 15575.81 583.85 57098.93 88888.00 2002-11-20 19:02:01.855 324 15574.51 584.84 57098.93 88888.00 2002-11-20 19:02:02.855 324 15575.29 584.71 57099.05 88888.00 2002-11-20 19:02:03.855 324 15574.91 585.33 57098.44 88888.00 2002-11-20 19:02:04.855 324 15574.64 585.21 57099.17 88888.00 2002-11-20 19:02:05.855 324 15574.64 586.32 57098.56 88888.00 2002-11-20 19:02:06.855 324 15574.00 586.57 57098.80 88888.00 2002-11-20 19:02:07.855 324 15574.64 585.70 57098.56 88888.00 2002-11-20 19:02:08.855 324 15575.04 586.08 57098.44 88888.00 2002-11-20 19:02:09.855 324 15575.81 585.58 57098.07 88888.00 2002-11-20 19:02:10.855 324 15575.94 585.46 57099.05 88888.00 2002-11-20 19:02:11.855 324 15576.20 585.95 57098.68 88888.00 2002-11-20 19:02:12.855 324 15575.68 585.70 57098.93 88888.00 2002-11-20 19:02:13.855 324 15575.94 586.20 57097.95 88888.00 2002-11-20 19:02:14.855 324 15575.04 587.44 57098.80 88888.00 2002-11-20 19:02:15.855 324 15575.42 587.56 57098.44 88888.00 2002-11-20 19:02:16.855 324 15574.64 587.93 57098.80 88888.00 2002-11-20 19:02:17.855 324 15574.77 587.81 57098.80 88888.00 2002-11-20 19:02:18.855 324 15574.25 587.81 57097.83 88888.00 2002-11-20 19:02:19.855 324 15574.25 587.44 57098.19 88888.00 2002-11-20 19:02:20.855 324 15574.00 587.31 57098.56 88888.00 2002-11-20 19:02:21.855 324 15574.00 587.07 57098.68 88888.00 2002-11-20 19:02:22.855 324 15573.74 587.81 57098.32 88888.00 2002-11-20 19:02:23.855 324 15574.00 586.94 57098.19 88888.00 2002-11-20 19:02:24.855 324 15573.09 586.70 57098.44 88888.00 2002-11-20 19:02:25.855 324 15573.09 587.56 57098.80 88888.00 2002-11-20 19:02:26.855 324 15573.35 587.31 57098.44 88888.00 2002-11-20 19:02:27.855 324 15572.31 586.20 57099.17 88888.00 2002-11-20 19:02:28.855 324 15572.70 586.45 57099.29 88888.00 2002-11-20 19:02:29.855 324 15572.05 585.70 57098.56 88888.00 2002-11-20 19:02:30.855 324 15572.18 586.20 57098.44 88888.00 2002-11-20 19:02:31.855 324 15572.05 585.58 57098.56 88888.00 2002-11-20 19:02:32.855 324 15571.14 586.32 57098.44 88888.00 2002-11-20 19:02:33.855 324 15572.05 586.08 57098.68 88888.00 2002-11-20 19:02:34.855 324 15571.01 586.32 57098.93 88888.00 2002-11-20 19:02:35.855 324 15572.18 585.83 57098.56 88888.00 2002-11-20 19:02:36.855 324 15572.05 585.95 57098.56 88888.00 2002-11-20 19:02:37.855 324 15571.53 584.59 57098.80 88888.00 2002-11-20 19:02:38.855 324 15571.66 585.21 57098.80 88888.00 2002-11-20 19:02:39.855 324 15571.14 584.71 57099.41 88888.00 2002-11-20 19:02:40.855 324 15571.53 584.96 57098.07 88888.00 2002-11-20 19:02:41.855 324 15570.62 585.09 57098.80 88888.00 2002-11-20 19:02:42.855 324 15569.84 585.58 57099.66 88888.00 2002-11-20 19:02:43.855 324 15569.45 585.46 57098.93 88888.00 2002-11-20 19:02:44.855 324 15569.32 585.95 57099.17 88888.00 2002-11-20 19:02:45.855 324 15569.06 586.32 57098.56 88888.00 2002-11-20 19:02:46.855 324 15567.89 586.82 57098.80 88888.00 2002-11-20 19:02:47.855 324 15568.41 587.07 57098.19 88888.00 2002-11-20 19:02:48.855 324 15567.63 586.70 57098.07 88888.00 2002-11-20 19:02:49.855 324 15567.24 586.70 57097.70 88888.00 2002-11-20 19:02:50.855 324 15566.98 587.07 57098.32 88888.00 2002-11-20 19:02:51.855 324 15566.20 586.94 57098.56 88888.00 2002-11-20 19:02:52.855 324 15565.81 587.07 57098.07 88888.00 2002-11-20 19:02:53.855 324 15565.81 587.81 57098.19 88888.00 2002-11-20 19:02:54.855 324 15564.90 588.06 57097.83 88888.00 2002-11-20 19:02:55.855 324 15564.51 589.42 57097.09 88888.00 2002-11-20 19:02:56.855 324 15564.77 589.17 57097.95 88888.00 2002-11-20 19:02:57.855 324 15564.12 589.17 57098.19 88888.00 2002-11-20 19:02:58.855 324 15563.21 588.68 57098.07 88888.00 2002-11-20 19:02:59.855 324 15563.08 587.56 57096.73 88888.00 2002-11-20 19:03:00.855 324 15562.56 587.44 57096.85 88888.00 2002-11-20 19:03:01.855 324 15562.56 587.56 57097.21 88888.00 2002-11-20 19:03:02.855 324 15561.65 586.82 57096.73 88888.00 2002-11-20 19:03:03.855 324 15562.43 586.32 57097.09 88888.00 2002-11-20 19:03:04.855 324 15562.43 586.70 57096.36 88888.00 2002-11-20 19:03:05.855 324 15562.43 585.95 57097.09 88888.00 2002-11-20 19:03:06.855 324 15561.78 585.83 57096.36 88888.00 2002-11-20 19:03:07.855 324 15561.78 585.33 57096.36 88888.00 2002-11-20 19:03:08.855 324 15561.26 585.83 57096.11 88888.00 2002-11-20 19:03:09.855 324 15561.91 585.46 57095.99 88888.00 2002-11-20 19:03:10.855 324 15560.87 585.70 57095.99 88888.00 2002-11-20 19:03:11.855 324 15560.74 585.70 57095.26 88888.00 2002-11-20 19:03:12.855 324 15560.87 585.58 57095.38 88888.00 2002-11-20 19:03:13.855 324 15560.87 585.09 57095.50 88888.00 2002-11-20 19:03:14.855 324 15560.35 585.46 57095.62 88888.00 2002-11-20 19:03:15.855 324 15560.74 585.83 57095.38 88888.00 2002-11-20 19:03:16.855 324 15560.87 585.95 57095.02 88888.00 2002-11-20 19:03:17.855 324 15560.61 586.32 57095.14 88888.00 2002-11-20 19:03:18.855 324 15560.74 586.20 57095.26 88888.00 2002-11-20 19:03:19.855 324 15560.48 586.70 57094.89 88888.00 2002-11-20 19:03:20.855 324 15560.87 587.07 57094.77 88888.00 2002-11-20 19:03:21.855 324 15561.00 587.19 57094.04 88888.00 2002-11-20 19:03:22.855 324 15561.52 586.70 57095.02 88888.00 2002-11-20 19:03:23.855 324 15561.78 587.07 57094.28 88888.00 2002-11-20 19:03:24.855 324 15561.13 586.70 57094.16 88888.00 2002-11-20 19:03:25.855 324 15562.43 587.31 57094.40 88888.00 2002-11-20 19:03:26.855 324 15562.43 586.57 57094.77 88888.00 2002-11-20 19:03:27.855 324 15562.56 586.82 57094.77 88888.00 2002-11-20 19:03:28.855 324 15561.78 586.20 57094.28 88888.00 2002-11-20 19:03:29.855 324 15562.95 586.70 57094.77 88888.00 2002-11-20 19:03:30.855 324 15562.69 586.70 57094.65 88888.00 2002-11-20 19:03:31.855 324 15562.56 586.32 57094.77 88888.00 2002-11-20 19:03:32.855 324 15562.69 586.08 57094.16 88888.00 2002-11-20 19:03:33.855 324 15562.82 586.08 57094.04 88888.00 2002-11-20 19:03:34.855 324 15563.99 585.95 57094.16 88888.00 2002-11-20 19:03:35.855 324 15562.69 585.70 57094.40 88888.00 2002-11-20 19:03:36.855 324 15562.56 586.08 57094.40 88888.00 2002-11-20 19:03:37.855 324 15562.69 585.83 57093.79 88888.00 2002-11-20 19:03:38.855 324 15563.08 586.32 57094.04 88888.00 2002-11-20 19:03:39.855 324 15563.21 585.21 57094.52 88888.00 2002-11-20 19:03:40.855 324 15563.73 585.33 57094.40 88888.00 2002-11-20 19:03:41.855 324 15562.56 585.83 57094.65 88888.00 2002-11-20 19:03:42.855 324 15563.60 585.70 57094.77 88888.00 2002-11-20 19:03:43.855 324 15563.99 585.83 57094.28 88888.00 2002-11-20 19:03:44.855 324 15563.86 585.21 57094.89 88888.00 2002-11-20 19:03:45.855 324 15563.47 584.59 57095.38 88888.00 2002-11-20 19:03:46.855 324 15563.73 584.84 57094.65 88888.00 2002-11-20 19:03:47.855 324 15563.08 584.59 57095.02 88888.00 2002-11-20 19:03:48.855 324 15563.34 584.59 57094.77 88888.00 2002-11-20 19:03:49.855 324 15561.78 585.09 57094.28 88888.00 2002-11-20 19:03:50.855 324 15561.91 584.96 57095.62 88888.00 2002-11-20 19:03:51.855 324 15560.74 584.96 57095.02 88888.00 2002-11-20 19:03:52.855 324 15561.39 584.96 57094.65 88888.00 2002-11-20 19:03:53.855 324 15561.26 583.97 57094.89 88888.00 2002-11-20 19:03:54.855 324 15560.35 583.48 57094.28 88888.00 2002-11-20 19:03:55.855 324 15560.61 583.23 57095.02 88888.00 2002-11-20 19:03:56.855 324 15559.70 582.73 57094.65 88888.00 2002-11-20 19:03:57.855 324 15559.05 582.36 57095.26 88888.00 2002-11-20 19:03:58.855 324 15558.14 582.61 57094.52 88888.00 2002-11-20 19:03:59.855 324 15558.27 582.36 57094.16 88888.00 2002-11-20 19:04:00.855 324 15558.01 582.86 57094.16 88888.00 2002-11-20 19:04:01.855 324 15556.97 581.62 57094.52 88888.00 2002-11-20 19:04:02.855 324 15556.58 581.87 57094.16 88888.00 2002-11-20 19:04:03.855 324 15556.46 581.87 57094.40 88888.00 2002-11-20 19:04:04.855 324 15556.20 581.37 57094.52 88888.00 2002-11-20 19:04:05.855 324 15556.20 580.38 57094.04 88888.00 2002-11-20 19:04:06.855 324 15555.16 579.76 57094.16 88888.00 2002-11-20 19:04:07.855 324 15554.90 579.39 57094.04 88888.00 2002-11-20 19:04:08.855 324 15555.29 578.40 57094.16 88888.00 2002-11-20 19:04:09.855 324 15554.77 578.64 57093.55 88888.00 2002-11-20 19:04:10.855 324 15554.25 579.14 57094.16 88888.00 2002-11-20 19:04:11.855 324 15554.90 578.27 57093.79 88888.00 2002-11-20 19:04:12.855 324 15554.90 578.40 57093.79 88888.00 2002-11-20 19:04:13.855 324 15555.29 578.15 57093.18 88888.00 2002-11-20 19:04:14.855 324 15553.86 577.78 57093.18 88888.00 2002-11-20 19:04:15.855 324 15553.08 577.90 57093.18 88888.00 2002-11-20 19:04:16.855 324 15552.95 578.03 57093.30 88888.00 2002-11-20 19:04:17.855 324 15552.43 577.65 57092.69 88888.00 2002-11-20 19:04:18.855 324 15552.30 576.54 57092.45 88888.00 2002-11-20 19:04:19.855 324 15551.13 577.28 57093.18 88888.00 2002-11-20 19:04:20.855 324 15550.74 577.28 57092.69 88888.00 2002-11-20 19:04:21.855 324 15550.48 577.65 57092.32 88888.00 2002-11-20 19:04:22.855 324 15549.57 576.91 57091.96 88888.00 2002-11-20 19:04:23.855 324 15549.96 577.53 57093.18 88888.00 2002-11-20 19:04:24.855 324 15548.92 577.65 57092.08 88888.00 2002-11-20 19:04:25.855 324 15548.79 577.28 57091.96 88888.00 2002-11-20 19:04:26.855 324 15548.66 576.79 57091.22 88888.00 2002-11-20 19:04:27.855 324 15548.79 576.91 57091.59 88888.00 2002-11-20 19:04:28.855 324 15548.53 576.54 57091.59 88888.00 2002-11-20 19:04:29.855 324 15548.01 577.53 57091.59 88888.00 2002-11-20 19:04:30.855 324 15546.97 576.42 57090.98 88888.00 2002-11-20 19:04:31.855 324 15547.36 577.28 57090.25 88888.00 2002-11-20 19:04:32.855 324 15547.23 577.03 57091.10 88888.00 2002-11-20 19:04:33.855 324 15547.62 577.53 57090.61 88888.00 2002-11-20 19:04:34.855 324 15547.75 577.16 57090.37 88888.00 2002-11-20 19:04:35.855 324 15547.36 577.53 57090.98 88888.00 2002-11-20 19:04:36.855 324 15547.75 576.91 57090.49 88888.00 2002-11-20 19:04:37.855 324 15547.49 576.54 57090.12 88888.00 2002-11-20 19:04:38.855 324 15547.10 576.91 57089.76 88888.00 2002-11-20 19:04:39.855 324 15547.36 576.79 57090.25 88888.00 2002-11-20 19:04:40.855 324 15547.62 577.53 57089.14 88888.00 2002-11-20 19:04:41.855 324 15547.62 576.79 57089.63 88888.00 2002-11-20 19:04:42.855 324 15547.88 576.79 57089.27 88888.00 2002-11-20 19:04:43.855 324 15547.49 576.79 57089.39 88888.00 2002-11-20 19:04:44.855 324 15548.40 576.66 57089.27 88888.00 2002-11-20 19:04:45.855 324 15548.40 575.92 57088.90 88888.00 2002-11-20 19:04:46.855 324 15548.66 575.92 57089.02 88888.00 2002-11-20 19:04:47.855 324 15549.70 575.80 57090.00 88888.00 2002-11-20 19:04:48.855 324 15550.22 575.05 57089.14 88888.00 2002-11-20 19:04:49.855 324 15549.96 575.18 57088.41 88888.00 2002-11-20 19:04:50.855 324 15549.70 574.81 57089.14 88888.00 2002-11-20 19:04:51.855 324 15550.61 575.30 57088.90 88888.00 2002-11-20 19:04:52.855 324 15549.83 575.55 57088.90 88888.00 2002-11-20 19:04:53.855 324 15550.61 576.29 57089.51 88888.00 2002-11-20 19:04:54.855 324 15550.35 575.92 57088.78 88888.00 2002-11-20 19:04:55.855 324 15550.35 576.54 57088.41 88888.00 2002-11-20 19:04:56.855 324 15549.83 576.66 57088.29 88888.00 2002-11-20 19:04:57.855 324 15549.83 576.79 57088.17 88888.00 2002-11-20 19:04:58.855 324 15550.22 577.03 57088.17 88888.00 2002-11-20 19:04:59.855 324 15550.48 576.79 57088.78 88888.00 2002-11-20 19:05:00.855 324 15550.35 577.41 57088.05 88888.00 2002-11-20 19:05:01.855 324 15549.83 577.78 57088.29 88888.00 2002-11-20 19:05:02.855 324 15549.83 577.28 57088.90 88888.00 2002-11-20 19:05:03.855 324 15550.87 577.53 57087.92 88888.00 2002-11-20 19:05:04.855 324 15549.96 577.65 57088.78 88888.00 2002-11-20 19:05:05.855 324 15549.70 577.65 57088.05 88888.00 2002-11-20 19:05:06.855 324 15550.22 577.78 57088.17 88888.00 2002-11-20 19:05:07.855 324 15550.61 577.90 57088.29 88888.00 2002-11-20 19:05:08.855 324 15550.61 577.65 57088.66 88888.00 2002-11-20 19:05:09.855 324 15550.35 577.41 57087.92 88888.00 2002-11-20 19:05:10.855 324 15550.09 577.78 57088.29 88888.00 2002-11-20 19:05:11.855 324 15550.48 577.53 57088.54 88888.00 2002-11-20 19:05:12.855 324 15550.09 577.03 57088.66 88888.00 2002-11-20 19:05:13.855 324 15550.09 576.54 57088.78 88888.00 2002-11-20 19:05:14.855 324 15550.35 576.17 57088.29 88888.00 2002-11-20 19:05:15.855 324 15549.70 576.42 57088.17 88888.00 2002-11-20 19:05:16.855 324 15549.70 575.42 57088.17 88888.00 2002-11-20 19:05:17.855 324 15549.70 575.67 57087.55 88888.00 2002-11-20 19:05:18.855 324 15549.96 576.29 57088.54 88888.00 2002-11-20 19:05:19.855 324 15549.57 575.67 57087.92 88888.00 2002-11-20 19:05:20.855 324 15549.18 576.04 57088.29 88888.00 2002-11-20 19:05:21.855 324 15550.35 575.92 57088.17 88888.00 2002-11-20 19:05:22.855 324 15549.44 575.18 57087.92 88888.00 2002-11-20 19:05:23.855 324 15550.09 574.81 57088.17 88888.00 2002-11-20 19:05:24.855 324 15550.35 574.68 57087.80 88888.00 2002-11-20 19:05:25.855 324 15550.22 574.56 57087.80 88888.00 2002-11-20 19:05:26.855 324 15550.87 574.06 57087.92 88888.00 2002-11-20 19:05:27.855 324 15550.35 574.43 57088.05 88888.00 2002-11-20 19:05:28.855 324 15550.09 574.06 57087.55 88888.00 2002-11-20 19:05:29.855 324 15551.13 574.06 57087.92 88888.00 2002-11-20 19:05:30.855 324 15550.09 574.43 57087.80 88888.00 2002-11-20 19:05:31.855 324 15549.70 573.94 57087.31 88888.00 2002-11-20 19:05:32.855 324 15550.61 574.19 57087.31 88888.00 2002-11-20 19:05:33.855 324 15551.13 573.57 57088.05 88888.00 2002-11-20 19:05:34.855 324 15550.22 573.20 57088.17 88888.00 2002-11-20 19:05:35.855 324 15551.00 573.32 57088.17 88888.00 2002-11-20 19:05:36.855 324 15549.96 573.44 57088.17 88888.00 2002-11-20 19:05:37.855 324 15549.83 574.06 57087.19 88888.00 2002-11-20 19:05:38.855 324 15549.70 574.31 57087.80 88888.00 2002-11-20 19:05:39.855 324 15549.57 574.19 57087.68 88888.00 2002-11-20 19:05:40.855 324 15550.09 574.31 57087.68 88888.00 2002-11-20 19:05:41.855 324 15550.35 574.43 57087.55 88888.00 2002-11-20 19:05:42.855 324 15551.39 574.31 57088.05 88888.00 2002-11-20 19:05:43.855 324 15551.52 573.81 57087.55 88888.00 2002-11-20 19:05:44.855 324 15551.00 573.94 57087.92 88888.00 2002-11-20 19:05:45.855 324 15550.61 573.94 57087.31 88888.00 2002-11-20 19:05:46.855 324 15551.00 574.06 57087.31 88888.00 2002-11-20 19:05:47.855 324 15549.96 574.56 57087.31 88888.00 2002-11-20 19:05:48.855 324 15549.05 574.68 57087.43 88888.00 2002-11-20 19:05:49.855 324 15548.79 574.56 57087.68 88888.00 2002-11-20 19:05:50.855 324 15548.79 574.56 57087.31 88888.00 2002-11-20 19:05:51.855 324 15548.40 574.06 57087.07 88888.00 2002-11-20 19:05:52.855 324 15549.31 574.43 57087.31 88888.00 2002-11-20 19:05:53.855 324 15548.92 574.31 57087.07 88888.00 2002-11-20 19:05:54.855 324 15549.83 573.57 57086.58 88888.00 2002-11-20 19:05:55.855 324 15550.35 573.44 57086.46 88888.00 2002-11-20 19:05:56.855 324 15550.74 574.06 57086.70 88888.00 2002-11-20 19:05:57.855 324 15550.74 572.95 57086.58 88888.00 2002-11-20 19:05:58.855 324 15551.26 573.07 57086.09 88888.00 2002-11-20 19:05:59.855 324 15551.52 573.44 57086.70 88888.00 2002-11-20 19:06:00.855 324 15551.52 573.20 57086.82 88888.00 2002-11-20 19:06:01.855 324 15551.13 573.32 57086.46 88888.00 2002-11-20 19:06:02.855 324 15551.91 573.32 57086.82 88888.00 2002-11-20 19:06:03.855 324 15552.30 573.81 57086.21 88888.00 2002-11-20 19:06:04.855 324 15552.82 573.57 57086.58 88888.00 2002-11-20 19:06:05.855 324 15553.73 573.57 57086.58 88888.00 2002-11-20 19:06:06.855 324 15553.60 573.69 57086.95 88888.00 2002-11-20 19:06:07.855 324 15553.99 574.43 57087.43 88888.00 2002-11-20 19:06:08.855 324 15554.25 574.06 57087.07 88888.00 2002-11-20 19:06:09.855 324 15553.99 574.68 57087.31 88888.00 2002-11-20 19:06:10.855 324 15554.38 575.55 57087.07 88888.00 2002-11-20 19:06:11.855 324 15554.64 575.05 57087.31 88888.00 2002-11-20 19:06:12.855 324 15554.51 575.18 57087.55 88888.00 2002-11-20 19:06:13.855 324 15553.86 575.30 57087.31 88888.00 2002-11-20 19:06:14.855 324 15553.73 574.93 57087.19 88888.00 2002-11-20 19:06:15.855 324 15554.51 574.56 57087.80 88888.00 2002-11-20 19:06:16.855 324 15554.12 575.18 57087.80 88888.00 2002-11-20 19:06:17.855 324 15554.12 575.92 57087.55 88888.00 2002-11-20 19:06:18.855 324 15553.86 575.67 57087.55 88888.00 2002-11-20 19:06:19.855 324 15554.64 575.92 57087.68 88888.00 2002-11-20 19:06:20.855 324 15554.51 576.29 57087.55 88888.00 2002-11-20 19:06:21.855 324 15554.77 576.04 57087.55 88888.00 2002-11-20 19:06:22.855 324 15553.86 576.66 57087.55 88888.00 2002-11-20 19:06:23.855 324 15554.38 576.17 57087.80 88888.00 2002-11-20 19:06:24.855 324 15554.38 575.80 57087.80 88888.00 2002-11-20 19:06:25.855 324 15554.38 575.80 57087.55 88888.00 2002-11-20 19:06:26.855 324 15554.25 575.42 57087.43 88888.00 2002-11-20 19:06:27.855 324 15554.64 576.29 57087.92 88888.00 2002-11-20 19:06:28.855 324 15554.25 576.04 57087.31 88888.00 2002-11-20 19:06:29.855 324 15553.73 577.03 57087.43 88888.00 2002-11-20 19:06:30.855 324 15553.99 576.17 57087.07 88888.00 2002-11-20 19:06:31.855 324 15553.21 576.29 57087.55 88888.00 2002-11-20 19:06:32.855 324 15553.73 576.04 57087.55 88888.00 2002-11-20 19:06:33.855 324 15553.99 576.04 57087.31 88888.00 2002-11-20 19:06:34.855 324 15553.34 575.42 57087.68 88888.00 2002-11-20 19:06:35.855 324 15553.34 575.92 57087.31 88888.00 2002-11-20 19:06:36.855 324 15552.56 575.67 57087.07 88888.00 2002-11-20 19:06:37.855 324 15553.08 575.80 57087.55 88888.00 2002-11-20 19:06:38.855 324 15552.56 576.04 57087.31 88888.00 2002-11-20 19:06:39.855 324 15553.21 575.80 57087.92 88888.00 2002-11-20 19:06:40.855 324 15553.60 575.92 57087.07 88888.00 2002-11-20 19:06:41.855 324 15554.12 575.55 57087.07 88888.00 2002-11-20 19:06:42.855 324 15554.77 575.67 57087.43 88888.00 2002-11-20 19:06:43.855 324 15554.64 575.55 57087.68 88888.00 2002-11-20 19:06:44.855 324 15554.38 575.80 57087.07 88888.00 2002-11-20 19:06:45.855 324 15555.16 575.30 57087.55 88888.00 2002-11-20 19:06:46.855 324 15555.16 575.05 57087.80 88888.00 2002-11-20 19:06:47.855 324 15555.29 574.56 57088.17 88888.00 2002-11-20 19:06:48.855 324 15555.16 574.19 57087.19 88888.00 2002-11-20 19:06:49.855 324 15555.29 574.06 57087.68 88888.00 2002-11-20 19:06:50.855 324 15555.68 574.56 57087.80 88888.00 2002-11-20 19:06:51.855 324 15555.55 574.43 57087.80 88888.00 2002-11-20 19:06:52.855 324 15555.68 574.81 57088.05 88888.00 2002-11-20 19:06:53.855 324 15555.68 574.06 57087.55 88888.00 2002-11-20 19:06:54.855 324 15556.33 574.19 57087.68 88888.00 2002-11-20 19:06:55.855 324 15555.03 573.44 57087.92 88888.00 2002-11-20 19:06:56.855 324 15556.07 573.44 57087.55 88888.00 2002-11-20 19:06:57.855 324 15555.55 573.44 57087.68 88888.00 2002-11-20 19:06:58.855 324 15555.68 572.95 57087.92 88888.00 2002-11-20 19:06:59.855 324 15555.94 573.94 57087.55 88888.00 2002-11-20 19:07:00.855 324 15555.42 573.57 57088.05 88888.00 2002-11-20 19:07:01.855 324 15555.55 573.07 57088.05 88888.00 2002-11-20 19:07:02.855 324 15556.07 572.70 57087.68 88888.00 2002-11-20 19:07:03.855 324 15556.84 573.07 57087.31 88888.00 2002-11-20 19:07:04.855 324 15556.07 572.70 57087.68 88888.00 2002-11-20 19:07:05.855 324 15555.68 573.32 57087.80 88888.00 2002-11-20 19:07:06.855 324 15556.58 572.58 57088.17 88888.00 2002-11-20 19:07:07.855 324 15556.33 572.58 57087.92 88888.00 2002-11-20 19:07:08.855 324 15556.33 572.95 57087.92 88888.00 2002-11-20 19:07:09.855 324 15556.71 571.96 57088.17 88888.00 2002-11-20 19:07:10.855 324 15555.81 572.82 57088.41 88888.00 2002-11-20 19:07:11.855 324 15555.81 572.33 57088.41 88888.00 2002-11-20 19:07:12.855 324 15555.81 572.58 57088.17 88888.00 2002-11-20 19:07:13.855 324 15555.55 572.33 57087.92 88888.00 2002-11-20 19:07:14.855 324 15555.55 572.58 57088.17 88888.00 2002-11-20 19:07:15.855 324 15555.94 572.45 57088.41 88888.00 2002-11-20 19:07:16.855 324 15554.77 571.71 57088.17 88888.00 2002-11-20 19:07:17.855 324 15555.29 572.33 57088.17 88888.00 2002-11-20 19:07:18.855 324 15554.90 572.70 57087.43 88888.00 2002-11-20 19:07:19.855 324 15554.90 572.45 57087.55 88888.00 2002-11-20 19:07:20.855 324 15555.68 572.58 57088.17 88888.00 2002-11-20 19:07:21.855 324 15555.68 572.20 57087.92 88888.00 2002-11-20 19:07:22.855 324 15554.90 572.45 57087.92 88888.00 2002-11-20 19:07:23.855 324 15555.55 572.20 57087.92 88888.00 2002-11-20 19:07:24.855 324 15555.03 572.20 57088.05 88888.00 2002-11-20 19:07:25.855 324 15555.94 572.70 57087.55 88888.00 2002-11-20 19:07:26.855 324 15555.94 571.71 57087.80 88888.00 2002-11-20 19:07:27.855 324 15556.46 571.46 57088.29 88888.00 2002-11-20 19:07:28.855 324 15555.68 572.33 57088.54 88888.00 2002-11-20 19:07:29.855 324 15555.29 572.33 57088.41 88888.00 2002-11-20 19:07:30.855 324 15555.42 571.96 57088.29 88888.00 2002-11-20 19:07:31.855 324 15555.55 572.45 57087.92 88888.00 2002-11-20 19:07:32.855 324 15555.16 572.45 57087.80 88888.00 2002-11-20 19:07:33.855 324 15555.29 572.08 57088.17 88888.00 2002-11-20 19:07:34.855 324 15555.42 572.45 57088.41 88888.00 2002-11-20 19:07:35.855 324 15555.55 572.33 57088.05 88888.00 2002-11-20 19:07:36.855 324 15555.29 572.45 57088.54 88888.00 2002-11-20 19:07:37.855 324 15555.29 572.95 57089.02 88888.00 2002-11-20 19:07:38.855 324 15555.16 572.58 57087.92 88888.00 2002-11-20 19:07:39.855 324 15554.90 572.20 57088.41 88888.00 2002-11-20 19:07:40.855 324 15553.86 572.95 57088.17 88888.00 2002-11-20 19:07:41.855 324 15553.73 572.20 57088.29 88888.00 2002-11-20 19:07:42.855 324 15554.25 572.08 57088.54 88888.00 2002-11-20 19:07:43.855 324 15554.64 572.20 57088.78 88888.00 2002-11-20 19:07:44.855 324 15554.90 571.96 57088.66 88888.00 2002-11-20 19:07:45.855 324 15554.77 570.97 57088.54 88888.00 2002-11-20 19:07:46.855 324 15554.38 570.84 57088.90 88888.00 2002-11-20 19:07:47.855 324 15553.86 570.97 57087.80 88888.00 2002-11-20 19:07:48.855 324 15554.12 570.47 57087.92 88888.00 2002-11-20 19:07:49.855 324 15553.86 570.59 57088.66 88888.00 2002-11-20 19:07:50.855 324 15553.99 570.72 57088.78 88888.00 2002-11-20 19:07:51.855 324 15553.21 570.47 57088.66 88888.00 2002-11-20 19:07:52.855 324 15553.73 570.10 57088.66 88888.00 2002-11-20 19:07:53.855 324 15553.21 570.59 57088.54 88888.00 2002-11-20 19:07:54.855 324 15553.73 570.47 57088.66 88888.00 2002-11-20 19:07:55.855 324 15554.38 570.59 57088.78 88888.00 2002-11-20 19:07:56.855 324 15553.34 570.22 57088.29 88888.00 2002-11-20 19:07:57.855 324 15553.73 570.35 57088.41 88888.00 2002-11-20 19:07:58.855 324 15554.12 570.59 57088.17 88888.00 2002-11-20 19:07:59.855 324 15553.73 570.59 57088.41 88888.00 2002-11-20 19:08:00.855 324 15554.90 570.47 57088.29 88888.00 2002-11-20 19:08:01.855 324 15554.38 570.35 57088.41 88888.00 2002-11-20 19:08:02.855 324 15555.03 570.59 57088.66 88888.00 2002-11-20 19:08:03.855 324 15555.03 570.10 57088.66 88888.00 2002-11-20 19:08:04.855 324 15555.29 570.10 57088.17 88888.00 2002-11-20 19:08:05.855 324 15554.38 571.21 57088.66 88888.00 2002-11-20 19:08:06.855 324 15554.51 570.59 57088.54 88888.00 2002-11-20 19:08:07.855 324 15553.73 570.22 57088.17 88888.00 2002-11-20 19:08:08.855 324 15553.73 570.22 57088.17 88888.00 2002-11-20 19:08:09.855 324 15553.86 570.97 57088.41 88888.00 2002-11-20 19:08:10.855 324 15554.12 570.84 57088.17 88888.00 2002-11-20 19:08:11.855 324 15553.86 571.09 57088.41 88888.00 2002-11-20 19:08:12.855 324 15554.64 571.34 57088.17 88888.00 2002-11-20 19:08:13.855 324 15555.16 570.97 57088.29 88888.00 2002-11-20 19:08:14.855 324 15554.64 570.72 57088.17 88888.00 2002-11-20 19:08:15.855 324 15554.64 570.97 57088.66 88888.00 2002-11-20 19:08:16.855 324 15555.29 571.09 57088.78 88888.00 2002-11-20 19:08:17.855 324 15555.42 570.97 57088.54 88888.00 2002-11-20 19:08:18.855 324 15555.55 571.09 57088.66 88888.00 2002-11-20 19:08:19.855 324 15555.81 571.21 57088.41 88888.00 2002-11-20 19:08:20.855 324 15554.90 570.97 57088.29 88888.00 2002-11-20 19:08:21.855 324 15555.68 571.34 57088.90 88888.00 2002-11-20 19:08:22.855 324 15555.42 571.96 57088.78 88888.00 2002-11-20 19:08:23.855 324 15554.38 571.34 57088.78 88888.00 2002-11-20 19:08:24.855 324 15554.90 571.09 57089.51 88888.00 2002-11-20 19:08:25.855 324 15554.51 569.98 57088.41 88888.00 2002-11-20 19:08:26.855 324 15554.25 570.22 57088.41 88888.00 2002-11-20 19:08:27.855 324 15555.68 569.73 57088.78 88888.00 2002-11-20 19:08:28.855 324 15555.81 569.36 57088.29 88888.00 2002-11-20 19:08:29.855 324 15556.20 570.10 57088.66 88888.00 2002-11-20 19:08:30.855 324 15555.81 569.23 57089.02 88888.00 2002-11-20 19:08:31.855 324 15555.94 569.23 57089.02 88888.00 2002-11-20 19:08:32.855 324 15555.81 569.98 57088.66 88888.00 2002-11-20 19:08:33.855 324 15555.16 569.73 57088.78 88888.00 2002-11-20 19:08:34.855 324 15555.94 568.86 57088.78 88888.00 2002-11-20 19:08:35.855 324 15556.20 569.11 57089.02 88888.00 2002-11-20 19:08:36.855 324 15555.16 569.11 57089.39 88888.00 2002-11-20 19:08:37.855 324 15556.33 568.61 57089.02 88888.00 2002-11-20 19:08:38.855 324 15556.07 568.74 57089.63 88888.00 2002-11-20 19:08:39.855 324 15556.97 568.61 57089.39 88888.00 2002-11-20 19:08:40.855 324 15556.71 567.62 57088.54 88888.00 2002-11-20 19:08:41.855 324 15556.46 567.62 57088.41 88888.00 2002-11-20 19:08:42.855 324 15555.55 567.99 57088.41 88888.00 2002-11-20 19:08:43.855 324 15556.33 568.37 57088.78 88888.00 2002-11-20 19:08:44.855 324 15556.20 568.37 57088.90 88888.00 2002-11-20 19:08:45.855 324 15555.94 567.87 57088.41 88888.00 2002-11-20 19:08:46.855 324 15555.55 567.37 57089.27 88888.00 2002-11-20 19:08:47.855 324 15555.81 567.37 57088.78 88888.00 2002-11-20 19:08:48.855 324 15555.29 566.51 57088.29 88888.00 2002-11-20 19:08:49.855 324 15555.68 567.25 57088.54 88888.00 2002-11-20 19:08:50.855 324 15555.16 566.26 57088.54 88888.00 2002-11-20 19:08:51.855 324 15554.77 566.01 57088.78 88888.00 2002-11-20 19:08:52.855 324 15553.73 565.64 57088.90 88888.00 2002-11-20 19:08:53.855 324 15553.47 566.14 57088.66 88888.00 2002-11-20 19:08:54.855 324 15553.47 565.64 57088.54 88888.00 2002-11-20 19:08:55.855 324 15552.95 565.89 57088.90 88888.00 2002-11-20 19:08:56.855 324 15552.30 565.14 57088.41 88888.00 2002-11-20 19:08:57.855 324 15552.04 564.65 57088.54 88888.00 2002-11-20 19:08:58.855 324 15551.52 565.14 57087.80 88888.00 2002-11-20 19:08:59.855 324 15550.87 564.53 57088.29 88888.00 2002-11-20 19:09:00.855 324 15550.09 564.03 57088.17 88888.00 2002-11-20 19:09:01.855 324 15549.44 563.66 57087.68 88888.00 2002-11-20 19:09:02.855 324 15548.79 564.15 57087.68 88888.00 2002-11-20 19:09:03.855 324 15549.70 563.29 57088.05 88888.00 2002-11-20 19:09:04.855 324 15548.79 563.29 57087.43 88888.00 2002-11-20 19:09:05.855 324 15547.75 563.66 57087.80 88888.00 2002-11-20 19:09:06.855 324 15548.01 563.53 57087.92 88888.00 2002-11-20 19:09:07.855 324 15548.01 563.29 57087.07 88888.00 2002-11-20 19:09:08.855 324 15548.01 562.92 57087.19 88888.00 2002-11-20 19:09:09.855 324 15547.75 562.92 57086.95 88888.00 2002-11-20 19:09:10.855 324 15547.75 562.67 57086.82 88888.00 2002-11-20 19:09:11.855 324 15548.27 561.55 57087.31 88888.00 2002-11-20 19:09:12.855 324 15547.62 561.31 57086.58 88888.00 2002-11-20 19:09:13.855 324 15548.66 561.18 57086.58 88888.00 2002-11-20 19:09:14.855 324 15548.79 561.06 57086.58 88888.00 2002-11-20 19:09:15.855 324 15548.79 560.81 57085.84 88888.00 2002-11-20 19:09:16.855 324 15549.57 560.56 57086.21 88888.00 2002-11-20 19:09:17.855 324 15550.61 560.31 57086.21 88888.00 2002-11-20 19:09:18.855 324 15550.61 559.82 57086.21 88888.00 2002-11-20 19:09:19.855 324 15551.78 559.57 57086.21 88888.00 2002-11-20 19:09:20.855 324 15552.17 559.45 57086.58 88888.00 2002-11-20 19:09:21.855 324 15551.91 558.46 57086.58 88888.00 2002-11-20 19:09:22.855 324 15553.08 559.08 57086.70 88888.00 2002-11-20 19:09:23.855 324 15552.95 559.20 57086.58 88888.00 2002-11-20 19:09:24.855 324 15553.73 560.31 57086.70 88888.00 2002-11-20 19:09:25.855 324 15555.03 560.69 57086.58 88888.00 2002-11-20 19:09:26.855 324 15554.38 560.81 57087.19 88888.00 2002-11-20 19:09:27.855 324 15554.90 560.31 57086.82 88888.00 2002-11-20 19:09:28.855 324 15555.55 560.81 57086.70 88888.00 2002-11-20 19:09:29.855 324 15554.90 559.94 57086.82 88888.00 2002-11-20 19:09:30.855 324 15556.20 560.56 57087.55 88888.00 2002-11-20 19:09:31.855 324 15555.94 560.07 57087.19 88888.00 2002-11-20 19:09:32.855 324 15555.68 561.06 57088.17 88888.00 2002-11-20 19:09:33.855 324 15555.16 560.93 57087.19 88888.00 2002-11-20 19:09:34.855 324 15555.03 560.69 57087.80 88888.00 2002-11-20 19:09:35.855 324 15555.42 561.06 57087.80 88888.00 2002-11-20 19:09:36.855 324 15555.29 560.56 57087.55 88888.00 2002-11-20 19:09:37.855 324 15555.16 561.31 57087.43 88888.00 2002-11-20 19:09:38.855 324 15555.16 561.18 57087.80 88888.00 2002-11-20 19:09:39.855 324 15555.16 559.94 57087.43 88888.00 2002-11-20 19:09:40.855 324 15555.94 560.07 57087.31 88888.00 2002-11-20 19:09:41.855 324 15555.03 559.94 57088.54 88888.00 2002-11-20 19:09:42.855 324 15555.29 559.70 57088.17 88888.00 2002-11-20 19:09:43.855 324 15555.68 559.82 57088.05 88888.00 2002-11-20 19:09:44.855 324 15554.38 559.45 57087.92 88888.00 2002-11-20 19:09:45.855 324 15555.03 559.32 57088.05 88888.00 2002-11-20 19:09:46.855 324 15553.47 559.45 57088.41 88888.00 2002-11-20 19:09:47.855 324 15553.99 559.45 57088.05 88888.00 2002-11-20 19:09:48.855 324 15554.38 559.82 57087.43 88888.00 2002-11-20 19:09:49.855 324 15555.16 560.07 57088.66 88888.00 2002-11-20 19:09:50.855 324 15555.68 559.08 57087.92 88888.00 2002-11-20 19:09:51.855 324 15555.03 559.08 57088.17 88888.00 2002-11-20 19:09:52.855 324 15556.07 559.32 57088.17 88888.00 2002-11-20 19:09:53.855 324 15557.10 558.58 57087.92 88888.00 2002-11-20 19:09:54.855 324 15557.75 558.83 57088.41 88888.00 2002-11-20 19:09:55.855 324 15558.92 559.20 57087.80 88888.00 2002-11-20 19:09:56.855 324 15559.18 559.08 57088.54 88888.00 2002-11-20 19:09:57.855 324 15559.70 559.08 57088.90 88888.00 2002-11-20 19:09:58.855 324 15559.96 559.57 57088.17 88888.00 2002-11-20 19:09:59.855 324 15560.61 559.57 57087.92 88888.00 2002-11-20 19:10:00.855 324 15559.70 560.31 57088.54 88888.00 2002-11-20 19:10:01.855 324 15559.18 559.70 57088.29 88888.00 2002-11-20 19:10:02.855 324 15558.79 559.57 57088.17 88888.00 2002-11-20 19:10:03.855 324 15558.53 559.32 57088.29 88888.00 2002-11-20 19:10:04.855 324 15559.57 558.95 57088.54 88888.00 2002-11-20 19:10:05.855 324 15560.09 559.20 57088.54 88888.00 2002-11-20 19:10:06.855 324 15561.00 559.32 57088.78 88888.00 2002-11-20 19:10:07.855 324 15561.00 558.33 57088.66 88888.00 2002-11-20 19:10:08.855 324 15562.30 557.84 57088.05 88888.00 2002-11-20 19:10:09.855 324 15561.65 557.71 57088.54 88888.00 2002-11-20 19:10:10.855 324 15561.26 557.47 57089.27 88888.00 2002-11-20 19:10:11.855 324 15560.48 557.34 57088.78 88888.00 2002-11-20 19:10:12.855 324 15560.22 557.96 57089.39 88888.00 2002-11-20 19:10:13.855 324 15560.35 559.20 57089.14 88888.00 2002-11-20 19:10:14.855 324 15560.87 559.82 57089.14 88888.00 2002-11-20 19:10:15.855 324 15560.87 559.20 57089.27 88888.00 2002-11-20 19:10:16.855 324 15561.39 558.21 57089.88 88888.00 2002-11-20 19:10:17.855 324 15561.91 558.21 57089.51 88888.00 2002-11-20 19:10:18.855 324 15562.30 557.96 57089.14 88888.00 2002-11-20 19:10:19.855 324 15562.30 558.21 57089.27 88888.00 2002-11-20 19:10:20.855 324 15562.56 558.83 57089.63 88888.00 2002-11-20 19:10:21.855 324 15561.65 560.31 57089.51 88888.00 2002-11-20 19:10:22.855 324 15561.00 560.07 57089.51 88888.00 2002-11-20 19:10:23.855 324 15559.70 559.94 57089.76 88888.00 2002-11-20 19:10:24.855 324 15559.83 560.93 57089.39 88888.00 2002-11-20 19:10:25.855 324 15559.57 561.06 57089.14 88888.00 2002-11-20 19:10:26.855 324 15560.35 560.44 57089.63 88888.00 2002-11-20 19:10:27.855 324 15559.05 561.80 57089.63 88888.00 2002-11-20 19:10:28.855 324 15558.79 561.80 57090.00 88888.00 2002-11-20 19:10:29.855 324 15557.75 562.92 57089.63 88888.00 2002-11-20 19:10:30.855 324 15556.97 562.79 57089.88 88888.00 2002-11-20 19:10:31.855 324 15556.84 562.17 57090.00 88888.00 2002-11-20 19:10:32.855 324 15556.46 562.92 57090.61 88888.00 2002-11-20 19:10:33.855 324 15556.84 561.06 57089.27 88888.00 2002-11-20 19:10:34.855 324 15557.10 560.93 57089.51 88888.00 2002-11-20 19:10:35.855 324 15556.84 560.81 57089.27 88888.00 2002-11-20 19:10:36.855 324 15556.58 560.31 57090.00 88888.00 2002-11-20 19:10:37.855 324 15556.20 558.95 57089.88 88888.00 2002-11-20 19:10:38.855 324 15556.20 558.33 57090.00 88888.00 2002-11-20 19:10:39.855 324 15556.33 556.85 57089.76 88888.00 2002-11-20 19:10:40.855 324 15557.62 556.23 57089.02 88888.00 2002-11-20 19:10:41.855 324 15558.14 555.98 57089.63 88888.00 2002-11-20 19:10:42.855 324 15559.57 556.85 57089.51 88888.00 2002-11-20 19:10:43.855 324 15558.92 557.47 57089.88 88888.00 2002-11-20 19:10:44.855 324 15558.40 559.45 57089.14 88888.00 2002-11-20 19:10:45.855 324 15558.01 560.07 57089.63 88888.00 2002-11-20 19:10:46.855 324 15556.84 560.31 57090.00 88888.00 2002-11-20 19:10:47.855 324 15556.58 560.93 57089.39 88888.00 2002-11-20 19:10:48.855 324 15557.49 562.17 57089.39 88888.00 2002-11-20 19:10:49.855 324 15556.97 561.92 57089.02 88888.00 2002-11-20 19:10:50.855 324 15556.58 562.67 57089.39 88888.00 2002-11-20 19:10:51.855 324 15556.58 562.54 57089.14 88888.00 2002-11-20 19:10:52.855 324 15556.58 563.16 57089.51 88888.00 2002-11-20 19:10:53.855 324 15556.20 562.79 57089.63 88888.00 2002-11-20 19:10:54.855 324 15554.90 562.79 57089.63 88888.00 2002-11-20 19:10:55.855 324 15554.25 562.92 57088.54 88888.00 2002-11-20 19:10:56.855 324 15554.51 562.05 57088.54 88888.00 2002-11-20 19:10:57.855 324 15554.77 561.55 57088.41 88888.00 2002-11-20 19:10:58.855 324 15554.38 561.06 57088.29 88888.00 2002-11-20 19:10:59.855 324 15555.42 560.44 57088.78 88888.00 2002-11-20 19:11:00.855 324 15555.68 560.44 57088.29 88888.00 2002-11-20 19:11:01.855 324 15555.42 560.81 57089.14 88888.00 2002-11-20 19:11:02.855 324 15555.81 561.68 57088.17 88888.00 2002-11-20 19:11:03.855 324 15556.71 561.43 57087.55 88888.00 2002-11-20 19:11:04.855 324 15556.84 561.43 57087.92 88888.00 2002-11-20 19:11:05.855 324 15556.97 561.43 57088.05 88888.00 2002-11-20 19:11:06.855 324 15558.14 561.55 57087.92 88888.00 2002-11-20 19:11:07.855 324 15558.66 561.18 57087.68 88888.00 2002-11-20 19:11:08.855 324 15559.05 561.68 57087.80 88888.00 2002-11-20 19:11:09.855 324 15559.44 561.92 57086.95 88888.00 2002-11-20 19:11:10.855 324 15557.88 561.68 57088.90 88888.00 2002-11-20 19:11:11.855 324 15557.10 562.05 57088.05 88888.00 2002-11-20 19:11:12.855 324 15557.62 562.54 57088.66 88888.00 2002-11-20 19:11:13.855 324 15557.75 563.16 57088.05 88888.00 2002-11-20 19:11:14.855 324 15557.62 562.05 57088.17 88888.00 2002-11-20 19:11:15.855 324 15558.14 561.80 57088.41 88888.00 2002-11-20 19:11:16.855 324 15558.66 561.06 57087.92 88888.00 2002-11-20 19:11:17.855 324 15558.92 560.69 57089.27 88888.00 2002-11-20 19:11:18.855 324 15559.31 560.07 57088.05 88888.00 2002-11-20 19:11:19.855 324 15559.18 559.82 57088.41 88888.00 2002-11-20 19:11:20.855 324 15559.05 559.20 57088.90 88888.00 2002-11-20 19:11:21.855 324 15560.61 559.45 57088.66 88888.00 2002-11-20 19:11:22.855 324 15561.00 559.20 57088.29 88888.00 2002-11-20 19:11:23.855 324 15562.30 558.70 57087.92 88888.00 2002-11-20 19:11:24.855 324 15562.04 558.95 57088.78 88888.00 2002-11-20 19:11:25.855 324 15562.04 560.07 57088.41 88888.00 2002-11-20 19:11:26.855 324 15561.52 559.32 57088.78 88888.00 2002-11-20 19:11:27.855 324 15561.00 560.31 57089.76 88888.00 2002-11-20 19:11:28.855 324 15559.57 559.70 57089.02 88888.00 2002-11-20 19:11:29.855 324 15559.44 559.70 57089.51 88888.00 2002-11-20 19:11:30.855 324 15558.53 559.82 57088.90 88888.00 2002-11-20 19:11:31.855 324 15557.75 559.70 57090.12 88888.00 2002-11-20 19:11:32.855 324 15558.27 558.95 57089.51 88888.00 2002-11-20 19:11:33.855 324 15558.66 559.08 57089.76 88888.00 2002-11-20 19:11:34.855 324 15558.79 558.83 57090.12 88888.00 2002-11-20 19:11:35.855 324 15559.18 558.58 57090.25 88888.00 2002-11-20 19:11:36.855 324 15559.18 559.20 57089.39 88888.00 2002-11-20 19:11:37.855 324 15559.57 559.20 57090.12 88888.00 2002-11-20 19:11:38.855 324 15558.14 559.32 57090.37 88888.00 2002-11-20 19:11:39.855 324 15557.75 559.32 57090.25 88888.00 2002-11-20 19:11:40.855 324 15557.75 558.21 57090.12 88888.00 2002-11-20 19:11:41.855 324 15556.84 558.70 57089.63 88888.00 2002-11-20 19:11:42.855 324 15556.33 558.46 57089.27 88888.00 2002-11-20 19:11:43.855 324 15555.94 559.32 57090.12 88888.00 2002-11-20 19:11:44.855 324 15556.20 559.70 57089.63 88888.00 2002-11-20 19:11:45.855 324 15556.20 560.07 57089.14 88888.00 2002-11-20 19:11:46.855 324 15555.94 560.19 57088.78 88888.00 2002-11-20 19:11:47.855 324 15556.20 559.32 57088.90 88888.00 2002-11-20 19:11:48.855 324 15555.94 559.45 57089.27 88888.00 2002-11-20 19:11:49.855 324 15555.81 559.45 57089.39 88888.00 2002-11-20 19:11:50.855 324 15555.03 558.95 57089.14 88888.00 2002-11-20 19:11:51.855 324 15553.99 559.70 57089.51 88888.00 2002-11-20 19:11:52.855 324 15554.38 558.70 57089.02 88888.00 2002-11-20 19:11:53.855 324 15555.16 558.95 57089.14 88888.00 2002-11-20 19:11:54.855 324 15554.90 559.32 57088.78 88888.00 2002-11-20 19:11:55.855 324 15556.07 558.70 57088.66 88888.00 2002-11-20 19:11:56.855 324 15556.33 558.70 57088.05 88888.00 2002-11-20 19:11:57.855 324 15557.49 557.96 57088.29 88888.00 2002-11-20 19:11:58.855 324 15557.36 557.47 57088.29 88888.00 2002-11-20 19:11:59.855 324 15557.23 555.98 57088.17 88888.00 2002-11-20 19:12:00.855 324 15558.27 555.86 57088.05 88888.00 2002-11-20 19:12:01.855 324 15558.53 556.48 57088.41 88888.00 2002-11-20 19:12:02.855 324 15558.40 556.48 57087.92 88888.00 2002-11-20 19:12:03.855 324 15557.49 557.22 57088.29 88888.00 2002-11-20 19:12:04.855 324 15558.40 558.09 57087.92 88888.00 2002-11-20 19:12:05.855 324 15558.40 558.46 57087.55 88888.00 2002-11-20 19:12:06.855 324 15558.79 558.58 57087.68 88888.00 2002-11-20 19:12:07.855 324 15558.53 558.95 57088.29 88888.00 2002-11-20 19:12:08.855 324 15558.14 558.33 57087.07 88888.00 2002-11-20 19:12:09.855 324 15558.14 559.20 57087.92 88888.00 2002-11-20 19:12:10.855 324 15558.01 560.07 57087.19 88888.00 2002-11-20 19:12:11.855 324 15557.88 560.44 57087.80 88888.00 2002-11-20 19:12:12.855 324 15556.33 560.56 57087.43 88888.00 2002-11-20 19:12:13.855 324 15555.68 561.31 57088.17 88888.00 2002-11-20 19:12:14.855 324 15555.94 561.43 57087.07 88888.00 2002-11-20 19:12:15.855 324 15555.55 561.31 57087.19 88888.00 2002-11-20 19:12:16.855 324 15555.16 560.44 57087.19 88888.00 2002-11-20 19:12:17.855 324 15555.81 560.93 57087.19 88888.00 2002-11-20 19:12:18.855 324 15556.84 559.82 57086.46 88888.00 2002-11-20 19:12:19.855 324 15557.23 558.70 57086.33 88888.00 2002-11-20 19:12:20.855 324 15558.27 557.96 57086.70 88888.00 2002-11-20 19:12:21.855 324 15558.01 557.59 57086.82 88888.00 2002-11-20 19:12:22.855 324 15557.49 558.09 57087.19 88888.00 2002-11-20 19:12:23.855 324 15557.62 558.46 57087.31 88888.00 2002-11-20 19:12:24.855 324 15557.62 559.57 57086.82 88888.00 2002-11-20 19:12:25.855 324 15557.75 560.19 57086.70 88888.00 2002-11-20 19:12:26.855 324 15557.75 561.06 57086.33 88888.00 2002-11-20 19:12:27.855 324 15557.36 561.68 57086.46 88888.00 2002-11-20 19:12:28.855 324 15558.40 561.68 57086.21 88888.00 2002-11-20 19:12:29.855 324 15557.62 561.92 57086.21 88888.00 2002-11-20 19:12:30.855 324 15557.23 562.79 57086.58 88888.00 2002-11-20 19:12:31.855 324 15557.88 563.16 57085.96 88888.00 2002-11-20 19:12:32.855 324 15556.84 563.41 57085.84 88888.00 2002-11-20 19:12:33.855 324 15556.71 563.91 57085.84 88888.00 2002-11-20 19:12:34.855 324 15557.10 564.65 57086.09 88888.00 2002-11-20 19:12:35.855 324 15556.71 565.39 57086.21 88888.00 2002-11-20 19:12:36.855 324 15557.10 564.77 57085.11 88888.00 2002-11-20 19:12:37.855 324 15556.84 565.02 57085.48 88888.00 2002-11-20 19:12:38.855 324 15556.71 565.02 57085.72 88888.00 2002-11-20 19:12:39.855 324 15555.94 564.15 57085.84 88888.00 2002-11-20 19:12:40.855 324 15555.16 563.66 57084.99 88888.00 2002-11-20 19:12:41.855 324 15554.77 563.04 57084.99 88888.00 2002-11-20 19:12:42.855 324 15554.51 562.79 57086.33 88888.00 2002-11-20 19:12:43.855 324 15554.64 563.04 57085.11 88888.00 2002-11-20 19:12:44.855 324 15554.90 562.42 57085.23 88888.00 2002-11-20 19:12:45.855 324 15554.64 562.30 57085.48 88888.00 2002-11-20 19:12:46.855 324 15555.03 560.81 57084.38 88888.00 2002-11-20 19:12:47.855 324 15555.68 561.31 57084.74 88888.00 2002-11-20 19:12:48.855 324 15555.42 561.31 57085.23 88888.00 2002-11-20 19:12:49.855 324 15555.29 561.31 57085.11 88888.00 2002-11-20 19:12:50.855 324 15554.90 560.44 57084.38 88888.00 2002-11-20 19:12:51.855 324 15553.99 561.55 57084.62 88888.00 2002-11-20 19:12:52.855 324 15553.86 561.80 57084.50 88888.00 2002-11-20 19:12:53.855 324 15553.47 561.55 57084.25 88888.00 2002-11-20 19:12:54.855 324 15552.43 562.54 57084.62 88888.00 2002-11-20 19:12:55.855 324 15552.56 562.92 57084.01 88888.00 2002-11-20 19:12:56.855 324 15552.56 562.54 57084.50 88888.00 2002-11-20 19:12:57.855 324 15551.91 562.05 57084.50 88888.00 2002-11-20 19:12:58.855 324 15550.48 562.42 57084.38 88888.00 2002-11-20 19:12:59.855 324 15550.35 562.05 57083.77 88888.00 2002-11-20 19:13:00.855 324 15550.48 562.42 57083.77 88888.00 2002-11-20 19:13:01.855 324 15549.96 561.92 57083.52 88888.00 2002-11-20 19:13:02.855 324 15549.96 561.92 57083.16 88888.00 2002-11-20 19:13:03.855 324 15550.09 561.06 57083.64 88888.00 2002-11-20 19:13:04.855 324 15549.70 561.31 57083.52 88888.00 2002-11-20 19:13:05.855 324 15550.61 561.43 57083.28 88888.00 2002-11-20 19:13:06.855 324 15549.83 560.93 57082.91 88888.00 2002-11-20 19:13:07.855 324 15550.74 561.06 57082.79 88888.00 2002-11-20 19:13:08.855 324 15549.83 561.31 57082.54 88888.00 2002-11-20 19:13:09.855 324 15551.13 560.69 57082.30 88888.00 2002-11-20 19:13:10.855 324 15551.52 560.69 57082.30 88888.00 2002-11-20 19:13:11.855 324 15551.65 561.43 57082.05 88888.00 2002-11-20 19:13:12.855 324 15552.43 561.18 57082.18 88888.00 2002-11-20 19:13:13.855 324 15552.30 561.80 57082.18 88888.00 2002-11-20 19:13:14.855 324 15553.34 562.30 57082.42 88888.00 2002-11-20 19:13:15.855 324 15553.21 561.55 57081.32 88888.00 2002-11-20 19:13:16.855 324 15553.47 561.68 57081.07 88888.00 2002-11-20 19:13:17.855 324 15554.12 562.05 57081.69 88888.00 2002-11-20 19:13:18.855 324 15553.47 561.92 57081.69 88888.00 2002-11-20 19:13:19.855 324 15554.12 561.68 57081.57 88888.00 2002-11-20 19:13:20.855 324 15553.08 562.92 57082.05 88888.00 2002-11-20 19:13:21.855 324 15552.95 562.54 57081.81 88888.00 2002-11-20 19:13:22.855 324 15553.34 562.30 57081.20 88888.00 2002-11-20 19:13:23.855 324 15552.82 562.79 57081.57 88888.00 2002-11-20 19:13:24.855 324 15551.39 562.67 57081.20 88888.00 2002-11-20 19:13:25.855 324 15551.52 563.66 57081.32 88888.00 2002-11-20 19:13:26.855 324 15551.00 563.53 57081.20 88888.00 2002-11-20 19:13:27.855 324 15551.00 563.16 57081.20 88888.00 2002-11-20 19:13:28.855 324 15550.22 563.16 57080.59 88888.00 2002-11-20 19:13:29.855 324 15550.35 563.04 57081.32 88888.00 2002-11-20 19:13:30.855 324 15550.22 561.80 57080.46 88888.00 2002-11-20 19:13:31.855 324 15549.70 561.68 57080.95 88888.00 2002-11-20 19:13:32.855 324 15550.74 562.17 57080.34 88888.00 2002-11-20 19:13:33.855 324 15550.35 562.05 57080.83 88888.00 2002-11-20 19:13:34.855 324 15550.09 562.42 57080.22 88888.00 2002-11-20 19:13:35.855 324 15550.61 562.79 57080.10 88888.00 2002-11-20 19:13:36.855 324 15549.31 562.79 57080.59 88888.00 2002-11-20 19:13:37.855 324 15549.57 563.53 57080.34 88888.00 2002-11-20 19:13:38.855 324 15549.57 564.53 57079.85 88888.00 2002-11-20 19:13:39.855 324 15549.18 564.28 57080.34 88888.00 2002-11-20 19:13:40.855 324 15548.27 564.90 57080.10 88888.00 2002-11-20 19:13:41.855 324 15547.75 565.02 57079.73 88888.00 2002-11-20 19:13:42.855 324 15546.71 566.76 57079.85 88888.00 2002-11-20 19:13:43.855 324 15546.58 565.89 57079.61 88888.00 2002-11-20 19:13:44.855 324 15545.80 565.76 57080.10 88888.00 2002-11-20 19:13:45.855 324 15543.72 566.63 57079.98 88888.00 2002-11-20 19:13:46.855 324 15542.94 566.38 57079.49 88888.00 2002-11-20 19:13:47.855 324 15541.77 565.39 57078.88 88888.00 2002-11-20 19:13:48.855 324 15540.21 565.14 57078.75 88888.00 2002-11-20 19:13:49.855 324 15540.34 563.29 57077.90 88888.00 2002-11-20 19:13:50.855 324 15539.04 562.05 57078.63 88888.00 2002-11-20 19:13:51.855 324 15539.30 560.81 57078.51 88888.00 2002-11-20 19:13:52.855 324 15538.79 560.81 57078.63 88888.00 2002-11-20 19:13:53.855 324 15539.43 561.31 57077.77 88888.00 2002-11-20 19:13:54.855 324 15538.66 560.31 57078.14 88888.00 2002-11-20 19:13:55.855 324 15539.56 561.18 57077.16 88888.00 2002-11-20 19:13:56.855 324 15539.43 561.55 57077.29 88888.00 2002-11-20 19:13:57.855 324 15540.86 561.80 57076.92 88888.00 2002-11-20 19:13:58.855 324 15540.73 561.80 57076.18 88888.00 2002-11-20 19:13:59.855 324 15541.51 561.68 57075.45 88888.00 2002-11-20 19:14:00.855 324 15541.51 561.80 57075.94 88888.00 2002-11-20 19:14:01.855 324 15542.42 561.43 57075.09 88888.00 2002-11-20 19:14:02.855 324 15543.20 561.06 57075.70 88888.00 2002-11-20 19:14:03.855 324 15543.46 561.68 57075.21 88888.00 2002-11-20 19:14:04.855 324 15543.33 562.17 57074.84 88888.00 2002-11-20 19:14:05.855 324 15543.72 562.30 57074.35 88888.00 2002-11-20 19:14:06.855 324 15543.07 562.92 57074.11 88888.00 2002-11-20 19:14:07.855 324 15544.11 562.92 57073.98 88888.00 2002-11-20 19:14:08.855 324 15543.72 562.05 57073.98 88888.00 2002-11-20 19:14:09.855 324 15544.37 562.54 57073.86 88888.00 2002-11-20 19:14:10.855 324 15544.50 561.92 57074.11 88888.00 2002-11-20 19:14:11.855 324 15545.28 561.55 57073.86 88888.00 2002-11-20 19:14:12.855 324 15546.06 561.06 57073.98 88888.00 2002-11-20 19:14:13.855 324 15546.71 562.54 57073.74 88888.00 2002-11-20 19:14:14.855 324 15546.71 563.41 57073.50 88888.00 2002-11-20 19:14:15.855 324 15547.62 562.92 57072.64 88888.00 2002-11-20 19:14:16.855 324 15548.92 564.53 57073.13 88888.00 2002-11-20 19:14:17.855 324 15548.40 565.02 57073.38 88888.00 2002-11-20 19:14:18.855 324 15548.66 565.76 57073.13 88888.00 2002-11-20 19:14:19.855 324 15548.79 566.51 57072.52 88888.00 2002-11-20 19:14:20.855 324 15549.05 567.00 57072.88 88888.00 2002-11-20 19:14:21.855 324 15548.79 567.13 57072.64 88888.00 2002-11-20 19:14:22.855 324 15549.44 566.88 57073.62 88888.00 2002-11-20 19:14:23.855 324 15549.05 567.00 57072.88 88888.00 2002-11-20 19:14:24.855 324 15549.31 567.13 57073.25 88888.00 2002-11-20 19:14:25.855 324 15549.83 567.87 57072.27 88888.00 2002-11-20 19:14:26.855 324 15550.35 568.49 57072.03 88888.00 2002-11-20 19:14:27.855 324 15549.96 568.74 57072.39 88888.00 2002-11-20 19:14:28.855 324 15550.87 568.74 57072.64 88888.00 2002-11-20 19:14:29.855 324 15551.13 568.61 57071.79 88888.00 2002-11-20 19:14:30.855 324 15551.65 568.12 57073.13 88888.00 2002-11-20 19:14:31.855 324 15550.74 568.74 57072.39 88888.00 2002-11-20 19:14:32.855 324 15551.00 568.49 57072.76 88888.00 2002-11-20 19:14:33.855 324 15552.04 567.75 57072.76 88888.00 2002-11-20 19:14:34.855 324 15552.04 568.37 57072.52 88888.00 2002-11-20 19:14:35.855 324 15553.21 568.24 57072.39 88888.00 2002-11-20 19:14:36.855 324 15554.38 568.74 57072.52 88888.00 2002-11-20 19:14:37.855 324 15554.64 567.50 57072.52 88888.00 2002-11-20 19:14:38.855 324 15555.55 567.50 57072.27 88888.00 2002-11-20 19:14:39.855 324 15555.68 567.37 57072.76 88888.00 2002-11-20 19:14:40.855 324 15556.20 567.62 57072.64 88888.00 2002-11-20 19:14:41.855 324 15556.97 566.51 57072.39 88888.00 2002-11-20 19:14:42.855 324 15555.94 565.89 57071.91 88888.00 2002-11-20 19:14:43.855 324 15557.10 566.14 57072.76 88888.00 2002-11-20 19:14:44.855 324 15557.36 566.01 57072.27 88888.00 2002-11-20 19:14:45.855 324 15557.10 565.89 57072.52 88888.00 2002-11-20 19:14:46.855 324 15556.71 565.39 57072.03 88888.00 2002-11-20 19:14:47.855 324 15556.71 565.02 57072.03 88888.00 2002-11-20 19:14:48.855 324 15556.97 564.90 57071.66 88888.00 2002-11-20 19:14:49.855 324 15556.71 565.02 57072.03 88888.00 2002-11-20 19:14:50.855 324 15556.84 564.65 57072.76 88888.00 2002-11-20 19:14:51.855 324 15556.33 564.53 57072.03 88888.00 2002-11-20 19:14:52.855 324 15555.55 564.53 57072.15 88888.00 2002-11-20 19:14:53.855 324 15556.07 564.90 57071.91 88888.00 2002-11-20 19:14:54.855 324 15555.29 564.65 57072.03 88888.00 2002-11-20 19:14:55.855 324 15555.16 565.14 57071.54 88888.00 2002-11-20 19:14:56.855 324 15554.77 565.64 57071.42 88888.00 2002-11-20 19:14:57.855 324 15553.73 565.02 57071.54 88888.00 2002-11-20 19:14:58.855 324 15553.73 565.52 57070.80 88888.00 2002-11-20 19:14:59.855 324 15553.47 564.53 57070.80 88888.00 2002-11-20 19:15:00.855 324 15552.82 565.02 57071.17 88888.00 2002-11-20 19:15:01.855 324 15551.91 564.90 57070.56 88888.00 2002-11-20 19:15:02.855 324 15550.22 565.52 57070.68 88888.00 2002-11-20 19:15:03.855 324 15550.35 565.52 57071.05 88888.00 2002-11-20 19:15:04.855 324 15549.18 565.27 57070.44 88888.00 2002-11-20 19:15:05.855 324 15548.27 566.38 57069.58 88888.00 2002-11-20 19:15:06.855 324 15547.36 566.38 57069.71 88888.00 2002-11-20 19:15:07.855 324 15546.45 567.00 57069.21 88888.00 2002-11-20 19:15:08.855 324 15545.41 567.13 57068.36 88888.00 2002-11-20 19:15:09.855 324 15545.15 569.11 57068.85 88888.00 2002-11-20 19:15:10.855 324 15544.63 569.23 57068.48 88888.00 2002-11-20 19:15:11.855 324 15544.76 570.72 57068.12 88888.00 2002-11-20 19:15:12.855 324 15544.89 571.71 57067.99 88888.00 2002-11-20 19:15:13.855 324 15544.76 572.45 57068.36 88888.00 2002-11-20 19:15:14.855 324 15544.89 572.70 57068.48 88888.00 2002-11-20 19:15:15.855 324 15546.45 573.32 57068.12 88888.00 2002-11-20 19:15:16.855 324 15547.49 573.20 57068.73 88888.00 2002-11-20 19:15:17.855 324 15547.88 573.69 57067.50 88888.00 2002-11-20 19:15:18.855 324 15548.66 574.43 57067.87 88888.00 2002-11-20 19:15:19.855 324 15550.61 574.19 57067.99 88888.00 2002-11-20 19:15:20.855 324 15551.39 574.43 57067.75 88888.00 2002-11-20 19:15:21.855 324 15552.56 574.93 57067.26 88888.00 2002-11-20 19:15:22.855 324 15552.95 575.05 57068.24 88888.00 2002-11-20 19:15:23.855 324 15553.99 575.18 57067.38 88888.00 2002-11-20 19:15:24.855 324 15555.16 575.18 57068.48 88888.00 2002-11-20 19:15:25.855 324 15554.64 575.80 57068.73 88888.00 2002-11-20 19:15:26.855 324 15555.42 577.03 57068.36 88888.00 2002-11-20 19:15:27.855 324 15554.77 578.15 57068.61 88888.00 2002-11-20 19:15:28.855 324 15555.03 578.52 57068.73 88888.00 2002-11-20 19:15:29.855 324 15554.38 579.76 57068.73 88888.00 2002-11-20 19:15:30.855 324 15554.25 581.00 57068.36 88888.00 2002-11-20 19:15:31.855 324 15553.47 581.12 57069.21 88888.00 2002-11-20 19:15:32.855 324 15553.73 581.37 57069.21 88888.00 2002-11-20 19:15:33.855 324 15553.08 581.74 57069.21 88888.00 2002-11-20 19:15:34.855 324 15554.12 582.24 57069.09 88888.00 2002-11-20 19:15:35.855 324 15552.82 580.87 57069.09 88888.00 2002-11-20 19:15:36.855 324 15552.69 581.49 57069.21 88888.00 2002-11-20 19:15:37.855 324 15551.78 580.50 57068.73 88888.00 2002-11-20 19:15:38.855 324 15552.17 580.63 57068.61 88888.00 2002-11-20 19:15:39.855 324 15551.78 578.27 57068.97 88888.00 2002-11-20 19:15:40.855 324 15551.13 578.64 57069.21 88888.00 2002-11-20 19:15:41.855 324 15550.74 577.65 57068.61 88888.00 2002-11-20 19:15:42.855 324 15550.35 577.53 57067.50 88888.00 2002-11-20 19:15:43.855 324 15550.35 577.41 57067.99 88888.00 2002-11-20 19:15:44.855 324 15549.18 576.79 57067.62 88888.00 2002-11-20 19:15:45.855 324 15548.79 576.42 57067.26 88888.00 2002-11-20 19:15:46.855 324 15547.49 575.42 57066.77 88888.00 2002-11-20 19:15:47.855 324 15547.10 574.43 57066.65 88888.00 2002-11-20 19:15:48.855 324 15547.10 574.31 57066.28 88888.00 2002-11-20 19:15:49.855 324 15545.67 573.07 57065.67 88888.00 2002-11-20 19:15:50.855 324 15545.02 572.45 57065.79 88888.00 2002-11-20 19:15:51.855 324 15545.02 571.83 57064.45 88888.00 2002-11-20 19:15:52.855 324 15544.50 571.34 57065.91 88888.00 2002-11-20 19:15:53.855 324 15545.15 570.72 57064.20 88888.00 2002-11-20 19:15:54.855 324 15544.76 570.35 57064.32 88888.00 2002-11-20 19:15:55.855 324 15545.15 568.98 57064.57 88888.00 2002-11-20 19:15:56.855 324 15545.41 567.50 57063.71 88888.00 2002-11-20 19:15:57.855 324 15546.58 567.13 57064.20 88888.00 2002-11-20 19:15:58.855 324 15547.49 566.38 57063.47 88888.00 2002-11-20 19:15:59.855 324 15546.97 565.39 57063.35 88888.00 2002-11-20 19:16:00.855 324 15547.88 565.27 57063.84 88888.00 2002-11-20 19:16:01.855 324 15548.01 565.64 57062.86 88888.00 2002-11-20 19:16:02.855 324 15548.66 565.64 57064.32 88888.00 2002-11-20 19:16:03.855 324 15548.40 565.89 57064.08 88888.00 2002-11-20 19:16:04.855 324 15549.44 566.26 57063.59 88888.00 2002-11-20 19:16:05.855 324 15549.57 566.63 57063.84 88888.00 2002-11-20 19:16:06.855 324 15550.22 565.76 57064.08 88888.00 2002-11-20 19:16:07.855 324 15549.96 566.26 57064.69 88888.00 2002-11-20 19:16:08.855 324 15550.22 566.26 57064.69 88888.00 2002-11-20 19:16:09.855 324 15550.09 567.50 57064.57 88888.00 2002-11-20 19:16:10.855 324 15547.75 567.25 57065.06 88888.00 2002-11-20 19:16:11.855 324 15547.75 568.12 57065.43 88888.00 2002-11-20 19:16:12.855 324 15547.75 568.37 57065.30 88888.00 2002-11-20 19:16:13.855 324 15546.84 569.85 57065.79 88888.00 2002-11-20 19:16:14.855 324 15546.84 570.35 57066.16 88888.00 2002-11-20 19:16:15.855 324 15546.45 570.97 57065.67 88888.00 2002-11-20 19:16:16.855 324 15545.41 571.21 57066.65 88888.00 2002-11-20 19:16:17.855 324 15544.37 571.71 57065.91 88888.00 2002-11-20 19:16:18.855 324 15543.46 571.34 57066.77 88888.00 2002-11-20 19:16:19.855 324 15542.55 571.83 57067.14 88888.00 2002-11-20 19:16:20.855 324 15542.42 572.33 57066.40 88888.00 2002-11-20 19:16:21.855 324 15542.03 571.34 57067.02 88888.00 2002-11-20 19:16:22.855 324 15541.12 570.72 57067.14 88888.00 2002-11-20 19:16:23.855 324 15539.95 570.84 57067.38 88888.00 2002-11-20 19:16:24.855 324 15539.69 570.47 57067.62 88888.00 2002-11-20 19:16:25.855 324 15538.39 570.59 57067.26 88888.00 2002-11-20 19:16:26.855 324 15537.75 570.22 57066.77 88888.00 2002-11-20 19:16:27.855 324 15536.84 570.10 57067.62 88888.00 2002-11-20 19:16:28.855 324 15535.93 570.22 57067.14 88888.00 2002-11-20 19:16:29.855 324 15534.63 570.35 57068.12 88888.00 2002-11-20 19:16:30.855 324 15534.76 570.35 57067.14 88888.00 2002-11-20 19:16:31.855 324 15534.11 569.73 57067.50 88888.00 2002-11-20 19:16:32.855 324 15534.50 568.24 57067.02 88888.00 2002-11-20 19:16:33.855 324 15535.67 568.49 57067.02 88888.00 2002-11-20 19:16:34.855 324 15535.15 566.88 57066.40 88888.00 2002-11-20 19:16:35.855 324 15535.80 566.14 57066.16 88888.00 2002-11-20 19:16:36.855 324 15535.80 565.89 57066.16 88888.00 2002-11-20 19:16:37.855 324 15536.58 565.27 57066.40 88888.00 2002-11-20 19:16:38.855 324 15536.19 566.14 57065.91 88888.00 2002-11-20 19:16:39.855 324 15535.93 566.51 57066.04 88888.00 2002-11-20 19:16:40.855 324 15536.45 566.88 57066.28 88888.00 2002-11-20 19:16:41.855 324 15536.58 566.63 57065.55 88888.00 2002-11-20 19:16:42.855 324 15535.54 567.37 57065.91 88888.00 2002-11-20 19:16:44.855 324 15535.41 567.37 57065.79 88888.00 2002-11-20 19:16:45.855 324 15536.45 568.12 57065.43 88888.00 2002-11-20 19:16:46.855 324 15536.71 567.25 57065.06 88888.00 2002-11-20 19:16:47.855 324 15536.97 566.88 57065.06 88888.00 2002-11-20 19:16:48.855 324 15537.23 567.50 57065.06 88888.00 2002-11-20 19:16:49.855 324 15537.88 566.88 57065.18 88888.00 2002-11-20 19:16:50.855 324 15538.66 567.50 57065.30 88888.00 2002-11-20 19:16:51.855 324 15540.34 567.13 57065.18 88888.00 2002-11-20 19:16:52.855 324 15540.08 567.87 57064.20 88888.00 2002-11-20 19:16:53.855 324 15540.86 567.50 57064.20 88888.00 2002-11-20 19:16:54.855 324 15540.34 567.13 57064.32 88888.00 2002-11-20 19:16:55.855 324 15540.08 566.51 57064.45 88888.00 2002-11-20 19:16:56.855 324 15539.56 566.51 57064.32 88888.00 2002-11-20 19:16:57.855 324 15540.60 566.14 57064.45 88888.00 2002-11-20 19:16:58.855 324 15540.34 565.64 57064.57 88888.00 2002-11-20 19:16:59.855 324 15540.86 566.01 57063.96 88888.00 2002-11-20 19:17:00.855 324 15541.12 565.64 57064.57 88888.00 2002-11-20 19:17:01.855 324 15541.12 565.76 57065.18 88888.00 2002-11-20 19:17:02.855 324 15541.38 565.27 57064.81 88888.00 2002-11-20 19:17:03.855 324 15542.42 565.02 57064.94 88888.00 2002-11-20 19:17:04.855 324 15541.90 564.28 57065.43 88888.00 2002-11-20 19:17:05.855 324 15541.90 565.14 57065.55 88888.00 2002-11-20 19:17:06.855 324 15541.38 565.14 57065.18 88888.00 2002-11-20 19:17:07.855 324 15540.99 564.53 57065.06 88888.00 2002-11-20 19:17:08.855 324 15541.38 565.14 57065.43 88888.00 2002-11-20 19:17:09.855 324 15541.25 563.91 57065.91 88888.00 2002-11-20 19:17:10.855 324 15540.73 564.15 57065.79 88888.00 2002-11-20 19:17:11.855 324 15540.99 563.41 57065.79 88888.00 2002-11-20 19:17:12.855 324 15540.21 563.91 57066.53 88888.00 2002-11-20 19:17:13.855 324 15540.86 563.41 57066.40 88888.00 2002-11-20 19:17:14.855 324 15540.60 563.91 57067.14 88888.00 2002-11-20 19:17:15.855 324 15540.60 564.03 57066.65 88888.00 2002-11-20 19:17:16.855 324 15538.92 562.92 57067.26 88888.00 2002-11-20 19:17:17.855 324 15539.17 563.53 57067.26 88888.00 2002-11-20 19:17:18.855 324 15536.97 563.04 57067.75 88888.00 2002-11-20 19:17:19.855 324 15535.80 563.04 57067.62 88888.00 2002-11-20 19:17:20.855 324 15535.02 563.41 57067.99 88888.00 2002-11-20 19:17:21.855 324 15533.72 562.30 57067.99 88888.00 2002-11-20 19:17:22.855 324 15533.72 562.30 57067.99 88888.00 2002-11-20 19:17:23.855 324 15532.16 561.43 57068.12 88888.00 2002-11-20 19:17:24.855 324 15530.99 561.31 57068.24 88888.00 2002-11-20 19:17:25.855 324 15531.90 561.80 57068.12 88888.00 2002-11-20 19:17:26.855 324 15530.08 561.31 57068.24 88888.00 2002-11-20 19:17:27.855 324 15530.34 561.31 57067.75 88888.00 2002-11-20 19:17:28.855 324 15530.34 560.69 57067.87 88888.00 2002-11-20 19:17:29.855 324 15529.82 560.19 57067.14 88888.00 2002-11-20 19:17:30.855 324 15529.95 559.82 57067.26 88888.00 2002-11-20 19:17:31.855 324 15530.34 560.81 57067.26 88888.00 2002-11-20 19:17:32.855 324 15529.69 560.44 57067.14 88888.00 2002-11-20 19:17:33.855 324 15529.56 560.81 57067.26 88888.00 2002-11-20 19:17:34.855 324 15529.56 561.43 57066.89 88888.00 2002-11-20 19:17:35.855 324 15530.08 560.81 57066.04 88888.00 2002-11-20 19:17:36.855 324 15529.69 561.80 57066.04 88888.00 2002-11-20 19:17:37.855 324 15529.30 562.17 57066.65 88888.00 2002-11-20 19:17:38.855 324 15528.52 561.18 57065.30 88888.00 2002-11-20 19:17:39.855 324 15528.91 561.55 57064.94 88888.00 2002-11-20 19:17:40.855 324 15529.04 561.92 57065.67 88888.00 2002-11-20 19:17:41.855 324 15528.39 561.80 57064.69 88888.00 2002-11-20 19:17:42.855 324 15528.91 562.17 57065.06 88888.00 2002-11-20 19:17:43.855 324 15528.65 562.42 57063.96 88888.00 2002-11-20 19:17:44.855 324 15528.65 562.17 57064.32 88888.00 2002-11-20 19:17:45.855 324 15528.78 562.42 57063.96 88888.00 2002-11-20 19:17:46.855 324 15529.56 562.17 57063.71 88888.00 2002-11-20 19:17:47.855 324 15528.91 561.92 57063.35 88888.00 2002-11-20 19:17:48.855 324 15529.56 562.42 57062.98 88888.00 2002-11-20 19:17:49.855 324 15529.95 563.41 57062.12 88888.00 2002-11-20 19:17:50.855 324 15529.95 563.78 57062.12 88888.00 2002-11-20 19:17:51.855 324 15530.34 563.41 57062.25 88888.00 2002-11-20 19:17:52.855 324 15530.08 563.16 57062.37 88888.00 2002-11-20 19:17:53.855 324 15530.60 562.30 57061.51 88888.00 2002-11-20 19:17:54.855 324 15530.99 561.55 57061.88 88888.00 2002-11-20 19:17:55.855 324 15531.38 562.67 57062.00 88888.00 2002-11-20 19:17:56.855 324 15531.77 562.54 57061.76 88888.00 2002-11-20 19:17:57.855 324 15531.77 562.79 57060.90 88888.00 2002-11-20 19:17:58.855 324 15532.03 562.30 57061.51 88888.00 2002-11-20 19:17:59.855 324 15532.42 562.17 57061.51 88888.00 2002-11-20 19:18:00.855 324 15532.16 561.92 57061.02 88888.00 2002-11-20 19:18:01.855 324 15533.46 562.05 57060.78 88888.00 2002-11-20 19:18:02.855 324 15533.59 562.30 57061.14 88888.00 2002-11-20 19:18:03.855 324 15534.37 562.54 57060.41 88888.00 2002-11-20 19:18:04.855 324 15533.85 561.68 57059.92 88888.00 2002-11-20 19:18:05.855 324 15534.11 562.54 57060.54 88888.00 2002-11-20 19:18:06.855 324 15534.24 561.80 57059.80 88888.00 2002-11-20 19:18:07.855 324 15534.24 561.55 57060.17 88888.00 2002-11-20 19:18:08.855 324 15534.50 562.17 57059.80 88888.00 2002-11-20 19:18:09.855 324 15533.98 562.67 57059.80 88888.00 2002-11-20 19:18:10.855 324 15534.11 562.92 57059.68 88888.00 2002-11-20 19:18:11.855 324 15534.89 562.67 57059.56 88888.00 2002-11-20 19:18:12.855 324 15535.02 562.54 57059.80 88888.00 2002-11-20 19:18:13.855 324 15535.67 562.79 57059.19 88888.00 2002-11-20 19:18:14.855 324 15535.80 563.04 57059.07 88888.00 2002-11-20 19:18:15.855 324 15535.93 562.42 57058.34 88888.00 2002-11-20 19:18:16.855 324 15535.93 562.67 57058.58 88888.00 2002-11-20 19:18:17.855 324 15536.32 562.67 57058.46 88888.00 2002-11-20 19:18:18.855 324 15536.19 563.41 57058.09 88888.00 2002-11-20 19:18:19.855 324 15537.62 562.92 57057.97 88888.00 2002-11-20 19:18:20.855 324 15537.88 563.04 57057.97 88888.00 2002-11-20 19:18:21.855 324 15537.49 562.92 57058.09 88888.00 2002-11-20 19:18:22.855 324 15537.75 563.04 57058.21 88888.00 2002-11-20 19:18:23.855 324 15538.39 562.92 57057.97 88888.00 2002-11-20 19:18:24.855 324 15538.92 563.04 57057.23 88888.00 2002-11-20 19:18:25.855 324 15538.39 562.54 57057.97 88888.00 2002-11-20 19:18:26.855 324 15539.56 563.04 57057.48 88888.00 2002-11-20 19:18:27.855 324 15539.69 563.04 57057.97 88888.00 2002-11-20 19:18:28.855 324 15539.56 563.29 57057.48 88888.00 2002-11-20 19:18:29.855 324 15540.86 563.66 57057.11 88888.00 2002-11-20 19:18:30.855 324 15541.38 562.79 57057.11 88888.00 2002-11-20 19:18:31.855 324 15542.29 563.16 57056.62 88888.00 2002-11-20 19:18:32.855 324 15542.94 563.53 57056.75 88888.00 2002-11-20 19:18:33.855 324 15543.85 563.53 57056.38 88888.00 2002-11-20 19:18:34.855 324 15544.76 563.66 57056.87 88888.00 2002-11-20 19:18:35.855 324 15543.59 563.04 57056.62 88888.00 2002-11-20 19:18:36.855 324 15546.06 563.53 57056.62 88888.00 2002-11-20 19:18:37.855 324 15546.58 564.03 57056.87 88888.00 2002-11-20 19:18:38.855 324 15547.75 564.40 57056.50 88888.00 2002-11-20 19:18:39.855 324 15548.14 563.91 57056.75 88888.00 2002-11-20 19:18:40.855 324 15549.18 563.53 57056.13 88888.00 2002-11-20 19:18:41.855 324 15549.57 563.53 57056.87 88888.00 2002-11-20 19:18:42.855 324 15549.83 564.53 57056.25 88888.00 2002-11-20 19:18:43.855 324 15550.22 563.91 57056.99 88888.00 2002-11-20 19:18:44.855 324 15550.74 564.15 57056.62 88888.00 2002-11-20 19:18:45.855 324 15552.04 564.28 57056.99 88888.00 2002-11-20 19:18:46.855 324 15551.39 563.41 57056.38 88888.00 2002-11-20 19:18:47.855 324 15551.52 564.15 57057.11 88888.00 2002-11-20 19:18:48.855 324 15551.78 563.41 57056.75 88888.00 2002-11-20 19:18:49.855 324 15552.95 563.29 57057.36 88888.00 2002-11-20 19:18:50.855 324 15552.95 563.91 57057.11 88888.00 2002-11-20 19:18:51.855 324 15553.08 562.17 57057.72 88888.00 2002-11-20 19:18:52.855 324 15553.34 562.79 57056.87 88888.00 2002-11-20 19:18:53.855 324 15553.21 561.43 57057.72 88888.00 2002-11-20 19:18:54.855 324 15554.64 561.92 57057.23 88888.00 2002-11-20 19:18:55.855 324 15555.81 561.55 57057.48 88888.00 2002-11-20 19:18:56.855 324 15555.55 560.93 57057.97 88888.00 2002-11-20 19:18:57.855 324 15556.71 560.44 57057.97 88888.00 2002-11-20 19:18:58.855 324 15556.84 561.68 57058.70 88888.00 2002-11-20 19:18:59.855 324 15556.97 561.06 57058.09 88888.00 2002-11-20 19:19:00.855 324 15556.71 560.56 57058.46 88888.00 2002-11-20 19:19:01.855 324 15557.23 559.94 57058.46 88888.00 2002-11-20 19:19:02.855 324 15557.10 559.45 57058.46 88888.00 2002-11-20 19:19:03.855 324 15557.75 560.19 57059.19 88888.00 2002-11-20 19:19:04.855 324 15557.62 560.19 57059.56 88888.00 2002-11-20 19:19:05.855 324 15557.10 560.19 57059.31 88888.00 2002-11-20 19:19:06.855 324 15557.10 560.19 57059.07 88888.00 2002-11-20 19:19:07.855 324 15556.46 560.07 57058.95 88888.00 2002-11-20 19:19:08.855 324 15556.71 560.19 57058.58 88888.00 2002-11-20 19:19:09.855 324 15557.23 560.44 57059.31 88888.00 2002-11-20 19:19:10.855 324 15556.71 559.70 57059.80 88888.00 2002-11-20 19:19:11.855 324 15556.33 559.70 57059.80 88888.00 2002-11-20 19:19:12.855 324 15556.84 560.19 57059.68 88888.00 2002-11-20 19:19:13.855 324 15556.71 559.45 57060.17 88888.00 2002-11-20 19:19:14.855 324 15556.07 558.58 57059.43 88888.00 2002-11-20 19:19:15.855 324 15556.58 559.45 57060.78 88888.00 2002-11-20 19:19:16.855 324 15556.20 559.45 57060.90 88888.00 2002-11-20 19:19:17.855 324 15555.29 560.19 57060.17 88888.00 2002-11-20 19:19:18.855 324 15555.42 559.70 57059.80 88888.00 2002-11-20 19:19:19.855 324 15554.64 558.70 57060.05 88888.00 2002-11-20 19:19:20.855 324 15554.64 559.57 57059.80 88888.00 2002-11-20 19:19:21.855 324 15554.12 558.83 57061.02 88888.00 2002-11-20 19:19:22.855 324 15553.86 558.46 57061.02 88888.00 2002-11-20 19:19:23.855 324 15553.34 559.45 57060.66 88888.00 2002-11-20 19:19:24.855 324 15553.99 559.45 57060.90 88888.00 2002-11-20 19:19:25.855 324 15554.25 559.57 57061.14 88888.00 2002-11-20 19:19:26.855 324 15553.34 559.20 57060.29 88888.00 2002-11-20 19:19:27.855 324 15553.73 557.96 57060.05 88888.00 2002-11-20 19:19:28.855 324 15553.99 559.20 57060.90 88888.00 2002-11-20 19:19:29.855 324 15553.47 558.33 57060.78 88888.00 2002-11-20 19:19:30.855 324 15553.86 557.71 57060.41 88888.00 2002-11-20 19:19:31.855 324 15553.86 557.71 57061.14 88888.00 2002-11-20 19:19:32.855 324 15553.47 558.09 57061.51 88888.00 2002-11-20 19:19:33.855 324 15553.73 557.34 57060.54 88888.00 2002-11-20 19:19:34.855 324 15553.34 557.96 57061.14 88888.00 2002-11-20 19:19:35.855 324 15553.73 557.59 57060.66 88888.00 2002-11-20 19:19:36.855 324 15553.34 557.71 57060.29 88888.00 2002-11-20 19:19:37.855 324 15552.82 556.72 57060.90 88888.00 2002-11-20 19:19:38.855 324 15553.99 555.98 57061.27 88888.00 2002-11-20 19:19:39.855 324 15555.03 556.10 57060.90 88888.00 2002-11-20 19:19:40.855 324 15553.99 556.10 57060.78 88888.00 2002-11-20 19:19:41.855 324 15554.51 555.48 57061.02 88888.00 2002-11-20 19:19:42.855 324 15554.38 554.87 57061.64 88888.00 2002-11-20 19:19:43.855 324 15554.90 554.87 57060.90 88888.00 2002-11-20 19:19:44.855 324 15555.42 554.62 57060.78 88888.00 2002-11-20 19:19:45.855 324 15555.16 554.74 57061.51 88888.00 2002-11-20 19:19:46.855 324 15556.20 554.25 57061.27 88888.00 2002-11-20 19:19:47.855 324 15557.10 553.75 57061.51 88888.00 2002-11-20 19:19:48.855 324 15556.71 554.00 57061.64 88888.00 2002-11-20 19:19:49.855 324 15557.10 554.12 57061.88 88888.00 2002-11-20 19:19:50.855 324 15557.88 553.87 57061.88 88888.00 2002-11-20 19:19:51.855 324 15558.14 553.50 57062.73 88888.00 2002-11-20 19:19:52.855 324 15558.01 553.75 57062.37 88888.00 2002-11-20 19:19:53.855 324 15558.14 553.13 57061.88 88888.00 2002-11-20 19:19:54.855 324 15559.31 553.01 57062.37 88888.00 2002-11-20 19:19:55.855 324 15559.18 552.88 57062.73 88888.00 2002-11-20 19:19:56.855 324 15559.44 552.76 57063.35 88888.00 2002-11-20 19:19:57.855 324 15559.96 553.01 57063.47 88888.00 2002-11-20 19:19:58.855 324 15559.57 552.88 57063.71 88888.00 2002-11-20 19:19:59.855 324 15560.35 552.88 57063.59 88888.00 2002-11-20 19:20:00.855 324 15560.74 553.13 57063.84 88888.00 2002-11-20 19:20:01.855 324 15560.48 553.75 57064.32 88888.00 2002-11-20 19:20:02.855 324 15560.61 553.75 57064.57 88888.00 2002-11-20 19:20:03.855 324 15560.61 554.12 57065.06 88888.00 2002-11-20 19:20:04.855 324 15561.52 553.25 57064.81 88888.00 2002-11-20 19:20:05.855 324 15561.00 553.13 57064.81 88888.00 2002-11-20 19:20:06.855 324 15560.61 553.38 57065.55 88888.00 2002-11-20 19:20:07.855 324 15560.87 553.87 57065.79 88888.00 2002-11-20 19:20:08.855 324 15560.48 553.63 57065.06 88888.00 2002-11-20 19:20:09.855 324 15559.83 553.75 57065.43 88888.00 2002-11-20 19:20:10.855 324 15559.70 553.63 57066.04 88888.00 2002-11-20 19:20:11.855 324 15560.74 553.13 57066.16 88888.00 2002-11-20 19:20:12.855 324 15559.96 552.88 57066.28 88888.00 2002-11-20 19:20:13.855 324 15561.26 552.88 57067.02 88888.00 2002-11-20 19:20:14.855 324 15560.87 552.88 57066.65 88888.00 2002-11-20 19:20:15.855 324 15560.74 553.01 57067.26 88888.00 2002-11-20 19:20:16.855 324 15561.39 552.14 57067.62 88888.00 2002-11-20 19:20:17.855 324 15560.87 552.51 57067.50 88888.00 2002-11-20 19:20:18.855 324 15560.74 551.77 57067.75 88888.00 2002-11-20 19:20:19.855 324 15561.13 551.15 57067.87 88888.00 2002-11-20 19:20:20.855 324 15562.04 550.78 57068.48 88888.00 2002-11-20 19:20:21.855 324 15561.13 550.28 57068.12 88888.00 2002-11-20 19:20:22.855 324 15561.39 550.41 57068.36 88888.00 2002-11-20 19:20:23.855 324 15561.52 549.66 57068.73 88888.00 2002-11-20 19:20:24.855 324 15561.78 549.66 57068.24 88888.00 2002-11-20 19:20:25.855 324 15561.26 549.54 57068.48 88888.00 2002-11-20 19:20:26.855 324 15560.87 549.42 57069.58 88888.00 2002-11-20 19:20:27.855 324 15561.39 549.42 57069.83 88888.00 2002-11-20 19:20:28.855 324 15559.96 549.17 57068.97 88888.00 2002-11-20 19:20:29.855 324 15560.61 548.67 57069.09 88888.00 2002-11-20 19:20:30.855 324 15559.96 549.54 57069.58 88888.00 2002-11-20 19:20:31.855 324 15560.09 549.66 57070.07 88888.00 2002-11-20 19:20:32.855 324 15559.83 549.17 57070.07 88888.00 2002-11-20 19:20:33.855 324 15559.96 548.42 57069.46 88888.00 2002-11-20 19:20:34.855 324 15559.18 549.29 57069.95 88888.00 2002-11-20 19:20:35.855 324 15559.31 548.42 57070.20 88888.00 2002-11-20 19:20:36.855 324 15558.92 548.92 57070.56 88888.00 2002-11-20 19:20:37.855 324 15558.27 548.55 57070.20 88888.00 2002-11-20 19:20:38.855 324 15558.14 548.42 57070.44 88888.00 2002-11-20 19:20:39.855 324 15558.01 547.81 57070.68 88888.00 2002-11-20 19:20:40.855 324 15558.14 547.68 57070.56 88888.00 2002-11-20 19:20:41.855 324 15557.49 547.81 57070.32 88888.00 2002-11-20 19:20:42.855 324 15556.71 547.19 57070.56 88888.00 2002-11-20 19:20:44.855 324 15557.36 547.19 57070.44 88888.00 2002-11-20 19:20:45.855 324 15556.33 546.94 57070.32 88888.00 2002-11-20 19:20:46.855 324 15556.20 546.20 57069.95 88888.00 2002-11-20 19:20:47.855 324 15555.03 546.32 57070.56 88888.00 2002-11-20 19:20:48.855 324 15554.77 546.07 57070.68 88888.00 2002-11-20 19:20:49.855 324 15554.77 546.20 57070.20 88888.00 2002-11-20 19:20:50.855 324 15554.25 546.20 57070.32 88888.00 2002-11-20 19:20:51.855 324 15553.08 545.58 57069.71 88888.00 2002-11-20 19:20:52.855 324 15552.82 545.20 57070.44 88888.00 2002-11-20 19:20:53.855 324 15552.04 545.82 57069.71 88888.00 2002-11-20 19:20:54.855 324 15551.39 544.83 57070.56 88888.00 2002-11-20 19:20:55.855 324 15551.39 545.58 57069.71 88888.00 2002-11-20 19:20:56.855 324 15550.87 544.46 57070.20 88888.00 2002-11-20 19:20:57.855 324 15551.00 544.71 57070.07 88888.00 2002-11-20 19:20:58.855 324 15550.74 544.46 57070.44 88888.00 2002-11-20 19:20:59.855 324 15550.74 544.71 57070.68 88888.00 2002-11-20 19:21:00.855 324 15550.61 544.71 57070.32 88888.00 2002-11-20 19:21:01.855 324 15549.96 544.09 57070.44 88888.00 2002-11-20 19:21:02.855 324 15549.18 545.08 57069.58 88888.00 2002-11-20 19:21:03.855 324 15548.92 544.71 57070.56 88888.00 2002-11-20 19:21:04.855 324 15548.27 544.46 57070.56 88888.00 2002-11-20 19:21:05.855 324 15547.75 544.59 57070.68 88888.00 2002-11-20 19:21:06.855 324 15547.49 544.96 57070.44 88888.00 2002-11-20 19:21:07.855 324 15547.36 543.84 57070.44 88888.00 2002-11-20 19:21:08.855 324 15547.23 543.84 57070.07 88888.00 2002-11-20 19:21:09.855 324 15547.88 543.84 57069.95 88888.00 2002-11-20 19:21:10.855 324 15547.10 543.72 57070.44 88888.00 2002-11-20 19:21:11.855 324 15547.23 543.97 57069.83 88888.00 2002-11-20 19:21:12.855 324 15546.84 543.35 57070.32 88888.00 2002-11-20 19:21:13.855 324 15546.58 543.72 57070.20 88888.00 2002-11-20 19:21:14.855 324 15546.58 543.47 57070.20 88888.00 2002-11-20 19:21:15.855 324 15545.54 543.97 57069.71 88888.00 2002-11-20 19:21:16.855 324 15545.93 543.72 57069.95 88888.00 2002-11-20 19:21:17.855 324 15545.41 543.84 57070.80 88888.00 2002-11-20 19:21:18.855 324 15546.06 543.84 57069.83 88888.00 2002-11-20 19:21:19.855 324 15546.06 543.59 57069.95 88888.00 2002-11-20 19:21:20.855 324 15546.19 543.97 57069.46 88888.00 2002-11-20 19:21:21.855 324 15545.80 544.09 57070.07 88888.00 2002-11-20 19:21:22.855 324 15545.15 544.09 57070.07 88888.00 2002-11-20 19:21:23.855 324 15545.54 543.72 57069.95 88888.00 2002-11-20 19:21:24.855 324 15545.41 543.72 57069.58 88888.00 2002-11-20 19:21:25.855 324 15545.28 544.09 57069.95 88888.00 2002-11-20 19:21:26.855 324 15545.80 543.72 57069.34 88888.00 2002-11-20 19:21:27.855 324 15546.19 544.21 57069.46 88888.00 2002-11-20 19:21:28.855 324 15546.06 543.35 57069.58 88888.00 2002-11-20 19:21:29.855 324 15546.32 543.47 57069.21 88888.00 2002-11-20 19:21:30.855 324 15546.58 543.84 57069.83 88888.00 2002-11-20 19:21:31.855 324 15545.80 542.98 57069.58 88888.00 2002-11-20 19:21:32.855 324 15545.67 543.72 57069.09 88888.00 2002-11-20 19:21:33.855 324 15544.50 543.97 57068.36 88888.00 2002-11-20 19:21:34.855 324 15545.41 543.84 57068.12 88888.00 2002-11-20 19:21:35.855 324 15544.89 544.21 57068.48 88888.00 2002-11-20 19:21:36.855 324 15544.50 544.96 57067.87 88888.00 2002-11-20 19:21:37.855 324 15544.37 544.34 57068.48 88888.00 2002-11-20 19:21:38.855 324 15544.63 544.83 57067.99 88888.00 2002-11-20 19:21:39.855 324 15545.41 544.71 57068.12 88888.00 2002-11-20 19:21:40.855 324 15545.67 544.96 57067.62 88888.00 2002-11-20 19:21:41.855 324 15545.54 545.08 57067.14 88888.00 2002-11-20 19:21:42.855 324 15546.06 545.20 57067.99 88888.00 2002-11-20 19:21:43.855 324 15545.54 545.45 57067.26 88888.00 2002-11-20 19:21:44.855 324 15545.15 545.45 57067.62 88888.00 2002-11-20 19:21:45.855 324 15545.41 545.70 57066.65 88888.00 2002-11-20 19:21:46.855 324 15546.06 545.95 57066.89 88888.00 2002-11-20 19:21:47.855 324 15545.41 545.58 57067.26 88888.00 2002-11-20 19:21:48.855 324 15546.19 545.82 57067.02 88888.00 2002-11-20 19:21:49.855 324 15546.58 546.32 57067.14 88888.00 2002-11-20 19:21:50.855 324 15546.58 546.69 57066.77 88888.00 2002-11-20 19:21:51.855 324 15546.97 545.82 57066.04 88888.00 2002-11-20 19:21:52.855 324 15546.97 546.32 57067.02 88888.00 2002-11-20 19:21:53.855 324 15547.23 545.95 57066.89 88888.00 2002-11-20 19:21:54.855 324 15547.62 546.81 57066.89 88888.00 2002-11-20 19:21:55.855 324 15547.88 546.57 57067.14 88888.00 2002-11-20 19:21:56.855 324 15548.01 546.32 57066.77 88888.00 2002-11-20 19:21:57.855 324 15548.27 546.07 57067.26 88888.00 2002-11-20 19:21:58.855 324 15547.75 545.82 57066.04 88888.00 2002-11-20 19:21:59.855 324 15548.40 545.95 57067.14 88888.00 2002-11-20 19:22:00.855 324 15549.18 545.70 57066.89 88888.00 2002-11-20 19:22:01.855 324 15548.53 545.33 57066.65 88888.00 2002-11-20 19:22:02.855 324 15549.70 545.82 57066.65 88888.00 2002-11-20 19:22:03.855 324 15549.05 545.95 57066.04 88888.00 2002-11-20 19:22:04.855 324 15549.96 545.95 57066.28 88888.00 2002-11-20 19:22:05.855 324 15549.57 545.70 57066.65 88888.00 2002-11-20 19:22:06.855 324 15550.22 546.20 57065.67 88888.00 2002-11-20 19:22:07.855 324 15550.48 546.32 57066.65 88888.00 2002-11-20 19:22:08.855 324 15550.61 545.58 57066.16 88888.00 2002-11-20 19:22:09.855 324 15550.48 546.07 57066.40 88888.00 2002-11-20 19:22:10.855 324 15550.74 546.57 57066.53 88888.00 2002-11-20 19:22:11.855 324 15550.61 546.69 57066.65 88888.00 2002-11-20 19:22:12.855 324 15551.00 546.57 57066.77 88888.00 2002-11-20 19:22:13.855 324 15551.00 546.69 57066.65 88888.00 2002-11-20 19:22:14.855 324 15551.52 546.94 57067.14 88888.00 2002-11-20 19:22:15.855 324 15551.39 546.32 57066.53 88888.00 2002-11-20 19:22:16.855 324 15551.00 545.20 57066.65 88888.00 2002-11-20 19:22:17.855 324 15551.65 546.20 57067.02 88888.00 2002-11-20 19:22:18.855 324 15551.39 546.44 57067.26 88888.00 2002-11-20 19:22:19.855 324 15551.78 546.57 57066.53 88888.00 2002-11-20 19:22:20.855 324 15551.26 546.32 57067.62 88888.00 2002-11-20 19:22:21.855 324 15551.26 546.32 57066.77 88888.00 2002-11-20 19:22:22.855 324 15551.78 545.58 57067.14 88888.00 2002-11-20 19:22:23.855 324 15551.26 545.95 57067.02 88888.00 2002-11-20 19:22:24.855 324 15551.91 545.20 57067.26 88888.00 2002-11-20 19:22:25.855 324 15551.52 545.95 57067.75 88888.00 2002-11-20 19:22:26.855 324 15551.91 545.33 57067.38 88888.00 2002-11-20 19:22:27.855 324 15551.52 545.20 57067.62 88888.00 2002-11-20 19:22:28.855 324 15551.65 544.71 57067.99 88888.00 2002-11-20 19:22:29.855 324 15551.39 544.96 57067.75 88888.00 2002-11-20 19:22:30.855 324 15551.00 545.70 57067.26 88888.00 2002-11-20 19:22:31.855 324 15551.52 545.58 57067.14 88888.00 2002-11-20 19:22:32.855 324 15551.52 544.59 57067.99 88888.00 2002-11-20 19:22:33.855 324 15551.00 545.20 57067.38 88888.00 2002-11-20 19:22:34.855 324 15551.39 545.20 57067.75 88888.00 2002-11-20 19:22:35.855 324 15551.78 544.96 57068.24 88888.00 2002-11-20 19:22:36.855 324 15551.65 544.59 57067.75 88888.00 2002-11-20 19:22:37.855 324 15552.17 545.20 57068.97 88888.00 2002-11-20 19:22:38.855 324 15552.30 544.83 57067.99 88888.00 2002-11-20 19:22:39.855 324 15552.69 544.71 57068.24 88888.00 2002-11-20 19:22:40.855 324 15552.56 544.46 57068.12 88888.00 2002-11-20 19:22:41.855 324 15552.17 544.34 57068.24 88888.00 2002-11-20 19:22:42.855 324 15552.30 544.09 57068.36 88888.00 2002-11-20 19:22:44.855 324 15552.56 544.46 57069.46 88888.00 2002-11-20 19:22:45.855 324 15552.69 544.21 57069.34 88888.00 2002-11-20 19:22:46.855 324 15553.08 543.72 57068.61 88888.00 2002-11-20 19:22:47.855 324 15553.47 543.97 57069.58 88888.00 2002-11-20 19:22:48.855 324 15554.25 543.47 57069.58 88888.00 2002-11-20 19:22:49.855 324 15554.12 543.47 57069.46 88888.00 2002-11-20 19:22:50.855 324 15554.90 543.22 57069.46 88888.00 2002-11-20 19:22:51.855 324 15554.38 543.10 57069.21 88888.00 2002-11-20 19:22:52.855 324 15554.38 543.59 57069.46 88888.00 2002-11-20 19:22:53.855 324 15554.38 543.59 57069.95 88888.00 2002-11-20 19:22:54.855 324 15554.90 542.73 57069.46 88888.00 2002-11-20 19:22:55.855 324 15554.90 543.10 57069.83 88888.00 2002-11-20 19:22:56.855 324 15554.90 543.10 57070.20 88888.00 2002-11-20 19:22:57.855 324 15555.16 542.60 57070.20 88888.00 2002-11-20 19:22:58.855 324 15555.81 543.22 57070.07 88888.00 2002-11-20 19:22:59.855 324 15554.90 542.85 57070.07 88888.00 2002-11-20 19:23:00.855 324 15555.29 543.10 57070.07 88888.00 2002-11-20 19:23:01.855 324 15555.81 542.85 57069.58 88888.00 2002-11-20 19:23:02.855 324 15555.81 542.98 57070.32 88888.00 2002-11-20 19:23:03.855 324 15555.81 541.98 57070.93 88888.00 2002-11-20 19:23:04.855 324 15555.29 542.48 57070.80 88888.00 2002-11-20 19:23:05.855 324 15555.55 542.48 57070.56 88888.00 2002-11-20 19:23:06.855 324 15555.55 542.11 57070.93 88888.00 2002-11-20 19:23:07.855 324 15555.42 542.36 57071.29 88888.00 2002-11-20 19:23:08.855 324 15555.42 542.36 57071.54 88888.00 2002-11-20 19:23:09.855 324 15554.77 541.98 57070.93 88888.00 2002-11-20 19:23:10.855 324 15554.90 542.48 57071.91 88888.00 2002-11-20 19:23:11.855 324 15554.77 542.73 57071.66 88888.00 2002-11-20 19:23:12.855 324 15555.42 543.47 57071.05 88888.00 2002-11-20 19:23:13.855 324 15555.68 542.60 57071.17 88888.00 2002-11-20 19:23:14.855 324 15555.16 542.60 57071.54 88888.00 2002-11-20 19:23:15.855 324 15555.16 542.36 57071.66 88888.00 2002-11-20 19:23:16.855 324 15555.68 542.23 57071.05 88888.00 2002-11-20 19:23:17.855 324 15555.03 542.11 57071.17 88888.00 2002-11-20 19:23:18.855 324 15555.68 542.60 57071.54 88888.00 2002-11-20 19:23:19.855 324 15556.33 541.86 57071.79 88888.00 2002-11-20 19:23:20.855 324 15556.46 541.86 57071.66 88888.00 2002-11-20 19:23:21.855 324 15556.46 542.60 57071.79 88888.00 2002-11-20 19:23:22.855 324 15556.46 542.60 57071.79 88888.00 2002-11-20 19:23:23.855 324 15556.46 542.48 57071.29 88888.00 2002-11-20 19:23:24.855 324 15556.20 542.23 57071.29 88888.00 2002-11-20 19:23:25.855 324 15556.20 541.86 57071.54 88888.00 2002-11-20 19:23:26.855 324 15556.84 541.74 57072.15 88888.00 2002-11-20 19:23:27.855 324 15557.10 541.86 57071.66 88888.00 2002-11-20 19:23:28.855 324 15557.23 541.86 57072.27 88888.00 2002-11-20 19:23:29.855 324 15557.88 541.12 57072.27 88888.00 2002-11-20 19:23:30.855 324 15557.62 541.12 57072.52 88888.00 2002-11-20 19:23:31.855 324 15557.88 541.24 57072.88 88888.00 2002-11-20 19:23:32.855 324 15558.27 541.12 57072.39 88888.00 2002-11-20 19:23:33.855 324 15558.01 540.87 57072.76 88888.00 2002-11-20 19:23:34.855 324 15557.88 541.12 57073.01 88888.00 2002-11-20 19:23:35.855 324 15558.27 541.36 57073.50 88888.00 2002-11-20 19:23:36.855 324 15558.14 541.12 57072.88 88888.00 2002-11-20 19:23:37.855 324 15558.14 541.12 57073.50 88888.00 2002-11-20 19:23:38.855 324 15558.40 541.12 57073.62 88888.00 2002-11-20 19:23:39.855 324 15558.01 541.12 57074.60 88888.00 2002-11-20 19:23:40.855 324 15558.66 540.99 57073.62 88888.00 2002-11-20 19:23:41.855 324 15558.14 540.87 57073.13 88888.00 2002-11-20 19:23:42.855 324 15558.27 541.74 57074.11 88888.00 2002-11-20 19:23:43.855 324 15558.01 541.24 57073.62 88888.00 2002-11-20 19:23:44.855 324 15557.36 541.12 57074.47 88888.00 2002-11-20 19:23:45.855 324 15557.75 540.37 57074.35 88888.00 2002-11-20 19:23:46.855 324 15558.66 540.25 57074.96 88888.00 2002-11-20 19:23:47.855 324 15558.66 540.50 57074.60 88888.00 2002-11-20 19:23:48.855 324 15559.31 540.37 57074.11 88888.00 2002-11-20 19:23:49.855 324 15558.53 539.88 57075.33 88888.00 2002-11-20 19:23:50.855 324 15559.05 540.50 57075.70 88888.00 2002-11-20 19:23:51.855 324 15558.92 540.00 57075.09 88888.00 2002-11-20 19:23:52.855 324 15559.57 540.75 57075.82 88888.00 2002-11-20 19:23:53.855 324 15559.70 540.00 57076.06 88888.00 2002-11-20 19:23:54.855 324 15558.66 540.37 57075.21 88888.00 2002-11-20 19:23:55.855 324 15558.92 540.25 57076.18 88888.00 2002-11-20 19:23:56.855 324 15558.01 539.75 57075.21 88888.00 2002-11-20 19:23:57.855 324 15559.31 539.26 57075.70 88888.00 2002-11-20 19:23:58.855 324 15559.57 539.75 57076.43 88888.00 2002-11-20 19:23:59.855 324 15558.53 539.38 57076.55 88888.00 2002-11-20 19:24:00.855 324 15559.57 539.26 57076.55 88888.00 2002-11-20 19:24:01.855 324 15559.31 539.01 57076.55 88888.00 2002-11-20 19:24:02.855 324 15559.57 538.76 57077.53 88888.00 2002-11-20 19:24:03.855 324 15559.57 538.89 57077.16 88888.00 2002-11-20 19:24:04.855 324 15559.57 538.64 57077.65 88888.00 2002-11-20 19:24:05.855 324 15559.96 538.39 57077.90 88888.00 2002-11-20 19:24:06.855 324 15560.22 537.90 57077.65 88888.00 2002-11-20 19:24:07.855 324 15560.22 537.65 57077.41 88888.00 2002-11-20 19:24:08.855 324 15560.61 537.77 57077.90 88888.00 2002-11-20 19:24:09.855 324 15561.78 537.03 57077.53 88888.00 2002-11-20 19:24:10.855 324 15561.91 536.91 57077.16 88888.00 2002-11-20 19:24:11.855 324 15561.91 537.28 57078.27 88888.00 2002-11-20 19:24:12.855 324 15561.65 536.53 57078.14 88888.00 2002-11-20 19:24:13.855 324 15561.78 536.66 57078.63 88888.00 2002-11-20 19:24:14.855 324 15561.65 536.91 57078.39 88888.00 2002-11-20 19:24:15.855 324 15561.91 536.41 57079.00 88888.00 2002-11-20 19:24:16.855 324 15561.39 536.04 57078.63 88888.00 2002-11-20 19:24:17.855 324 15561.39 536.53 57078.02 88888.00 2002-11-20 19:24:18.855 324 15560.87 536.91 57078.51 88888.00 2002-11-20 19:24:19.855 324 15561.52 536.78 57078.88 88888.00 2002-11-20 19:24:20.855 324 15560.87 536.16 57078.75 88888.00 2002-11-20 19:24:21.855 324 15561.13 536.41 57079.73 88888.00 2002-11-20 19:24:22.855 324 15560.22 536.04 57079.98 88888.00 2002-11-20 19:24:23.855 324 15561.26 535.30 57079.85 88888.00 2002-11-20 19:24:24.855 324 15560.87 535.30 57079.73 88888.00 2002-11-20 19:24:25.855 324 15561.78 534.68 57079.98 88888.00 2002-11-20 19:24:26.855 324 15560.87 535.30 57080.34 88888.00 2002-11-20 19:24:27.855 324 15561.52 534.92 57080.10 88888.00 2002-11-20 19:24:28.855 324 15560.61 535.17 57080.34 88888.00 2002-11-20 19:24:29.855 324 15561.13 534.18 57080.10 88888.00 2002-11-20 19:24:30.855 324 15561.00 534.55 57080.34 88888.00 2002-11-20 19:24:31.855 324 15560.74 534.92 57080.83 88888.00 2002-11-20 19:24:32.855 324 15561.26 534.55 57080.59 88888.00 2002-11-20 19:24:33.855 324 15560.09 534.43 57080.46 88888.00 2002-11-20 19:24:34.855 324 15560.09 533.81 57080.10 88888.00 2002-11-20 19:24:35.855 324 15560.09 534.31 57081.69 88888.00 2002-11-20 19:24:36.855 324 15559.57 532.82 57080.95 88888.00 2002-11-20 19:24:37.855 324 15559.70 533.31 57081.07 88888.00 2002-11-20 19:24:38.855 324 15559.57 533.44 57080.83 88888.00 2002-11-20 19:24:39.855 324 15559.57 533.31 57081.07 88888.00 2002-11-20 19:24:40.855 324 15559.31 531.95 57081.57 88888.00 2002-11-20 19:24:41.855 324 15559.44 532.57 57080.95 88888.00 2002-11-20 19:24:42.855 324 15558.66 532.08 57081.57 88888.00 2002-11-20 19:24:44.855 324 15558.53 531.83 57082.05 88888.00 2002-11-20 19:24:45.855 324 15557.75 531.09 57081.81 88888.00 2002-11-20 19:24:46.855 324 15557.75 530.96 57082.18 88888.00 2002-11-20 19:24:47.855 324 15557.62 531.21 57081.07 88888.00 2002-11-20 19:24:48.855 324 15557.36 531.33 57082.05 88888.00 2002-11-20 19:24:49.855 324 15557.36 531.09 57081.69 88888.00 2002-11-20 19:24:50.855 324 15556.33 532.08 57082.30 88888.00 2002-11-20 19:24:51.855 324 15554.90 532.45 57081.93 88888.00 2002-11-20 19:24:52.855 324 15554.77 532.20 57082.05 88888.00 2002-11-20 19:24:53.855 324 15553.73 532.32 57081.93 88888.00 2002-11-20 19:24:54.855 324 15553.08 532.57 57082.30 88888.00 2002-11-20 19:24:55.855 324 15553.47 532.45 57082.05 88888.00 2002-11-20 19:24:56.855 324 15552.95 531.83 57081.81 88888.00 2002-11-20 19:24:57.855 324 15553.47 531.83 57081.07 88888.00 2002-11-20 19:24:58.855 324 15553.34 531.58 57081.07 88888.00 2002-11-20 19:24:59.855 324 15553.34 532.32 57082.05 88888.00 2002-11-20 19:25:00.855 324 15553.73 532.32 57082.05 88888.00 2002-11-20 19:25:01.855 324 15554.25 531.83 57081.20 88888.00 2002-11-20 19:25:02.855 324 15553.60 532.82 57081.69 88888.00 2002-11-20 19:25:03.855 324 15554.25 534.06 57081.93 88888.00 2002-11-20 19:25:04.855 324 15554.12 533.07 57082.18 88888.00 2002-11-20 19:25:05.855 324 15554.90 533.69 57081.44 88888.00 2002-11-20 19:25:06.855 324 15554.90 532.94 57081.20 88888.00 2002-11-20 19:25:07.855 324 15555.68 532.45 57081.44 88888.00 2002-11-20 19:25:08.855 324 15555.68 531.83 57081.93 88888.00 2002-11-20 19:25:09.855 324 15557.10 531.83 57081.93 88888.00 2002-11-20 19:25:10.855 324 15557.49 531.70 57082.91 88888.00 2002-11-20 19:25:11.855 324 15558.53 531.33 57082.30 88888.00 2002-11-20 19:25:12.855 324 15558.66 530.59 57082.05 88888.00 2002-11-20 19:25:13.855 324 15558.79 530.47 57082.79 88888.00 2002-11-20 19:25:14.855 324 15559.57 530.47 57082.66 88888.00 2002-11-20 19:25:15.855 324 15560.22 529.35 57083.52 88888.00 2002-11-20 19:25:16.855 324 15560.74 529.23 57083.28 88888.00 2002-11-20 19:25:17.855 324 15561.00 527.86 57083.28 88888.00 2002-11-20 19:25:18.855 324 15561.26 527.49 57082.91 88888.00 2002-11-20 19:25:19.855 324 15561.52 526.13 57083.52 88888.00 2002-11-20 19:25:20.855 324 15561.78 525.51 57084.25 88888.00 2002-11-20 19:25:21.855 324 15562.04 525.51 57084.74 88888.00 2002-11-20 19:25:22.855 324 15562.56 525.51 57084.25 88888.00 2002-11-20 19:25:23.855 324 15562.95 524.15 57084.74 88888.00 2002-11-20 19:25:24.855 324 15563.86 523.28 57084.62 88888.00 2002-11-20 19:25:25.855 324 15564.12 523.90 57084.99 88888.00 2002-11-20 19:25:26.855 324 15563.73 523.90 57085.48 88888.00 2002-11-20 19:25:27.855 324 15564.38 523.65 57085.36 88888.00 2002-11-20 19:25:28.855 324 15564.51 522.91 57085.72 88888.00 2002-11-20 19:25:29.855 324 15564.90 522.79 57086.09 88888.00 2002-11-20 19:25:30.855 324 15565.55 522.91 57085.96 88888.00 2002-11-20 19:25:31.855 324 15565.68 522.29 57086.09 88888.00 2002-11-20 19:25:32.855 324 15566.85 523.41 57086.58 88888.00 2002-11-20 19:25:33.855 324 15565.68 523.53 57086.70 88888.00 2002-11-20 19:25:34.855 324 15565.81 521.92 57087.31 88888.00 2002-11-20 19:25:35.855 324 15565.42 522.29 57088.05 88888.00 2002-11-20 19:25:36.855 324 15565.16 521.92 57087.80 88888.00 2002-11-20 19:25:37.855 324 15563.60 521.92 57087.31 88888.00 2002-11-20 19:25:38.855 324 15563.34 520.93 57087.80 88888.00 2002-11-20 19:25:39.855 324 15562.95 520.81 57088.66 88888.00 2002-11-20 19:25:40.855 324 15562.43 521.42 57088.29 88888.00 2002-11-20 19:25:41.855 324 15561.26 521.18 57087.92 88888.00 2002-11-20 19:25:42.855 324 15559.57 521.30 57088.41 88888.00 2002-11-20 19:25:43.855 324 15559.31 521.92 57088.41 88888.00 2002-11-20 19:25:44.855 324 15558.66 521.42 57088.78 88888.00 2002-11-20 19:25:45.855 324 15558.27 522.17 57088.54 88888.00 2002-11-20 19:25:46.855 324 15557.62 521.92 57088.78 88888.00 2002-11-20 19:25:47.855 324 15557.23 521.80 57088.66 88888.00 2002-11-20 19:25:48.855 324 15557.62 522.17 57088.78 88888.00 2002-11-20 19:25:49.855 324 15557.49 521.67 57089.02 88888.00 2002-11-20 19:25:50.855 324 15557.75 521.42 57088.54 88888.00 2002-11-20 19:25:51.855 324 15558.14 521.42 57088.41 88888.00 2002-11-20 19:25:52.855 324 15558.66 520.93 57088.90 88888.00 2002-11-20 19:25:53.855 324 15559.31 520.68 57088.66 88888.00 2002-11-20 19:25:54.855 324 15559.83 521.05 57088.66 88888.00 2002-11-20 19:25:55.855 324 15559.57 520.81 57089.39 88888.00 2002-11-20 19:25:56.855 324 15560.35 519.81 57088.66 88888.00 2002-11-20 19:25:57.855 324 15560.48 518.70 57089.02 88888.00 2002-11-20 19:25:58.855 324 15559.57 518.08 57088.90 88888.00 2002-11-20 19:25:59.855 324 15559.96 517.59 57089.27 88888.00 2002-11-20 19:26:00.855 324 15560.74 517.34 57088.41 88888.00 2002-11-20 19:26:01.855 324 15560.61 516.59 57088.78 88888.00 2002-11-20 19:26:02.855 324 15560.74 516.72 57089.51 88888.00 2002-11-20 19:26:03.855 324 15561.00 516.97 57089.63 88888.00 2002-11-20 19:26:04.855 324 15559.70 517.34 57089.63 88888.00 2002-11-20 19:26:05.855 324 15558.79 517.34 57089.76 88888.00 2002-11-20 19:26:06.855 324 15559.83 517.83 57089.88 88888.00 2002-11-20 19:26:07.855 324 15559.05 517.09 57090.37 88888.00 2002-11-20 19:26:08.855 324 15558.79 516.97 57090.61 88888.00 2002-11-20 19:26:09.855 324 15558.27 516.72 57090.25 88888.00 2002-11-20 19:26:10.855 324 15558.53 516.59 57089.88 88888.00 2002-11-20 19:26:11.855 324 15557.10 517.34 57090.73 88888.00 2002-11-20 19:26:12.855 324 15557.62 516.72 57090.37 88888.00 2002-11-20 19:26:13.855 324 15557.49 517.34 57090.12 88888.00 2002-11-20 19:26:14.855 324 15556.97 515.97 57090.61 88888.00 2002-11-20 19:26:15.855 324 15558.01 516.47 57090.98 88888.00 2002-11-20 19:26:16.855 324 15557.62 515.23 57090.61 88888.00 2002-11-20 19:26:17.855 324 15558.14 514.86 57090.86 88888.00 2002-11-20 19:26:18.855 324 15558.92 514.98 57091.35 88888.00 2002-11-20 19:26:19.855 324 15559.05 514.24 57090.98 88888.00 2002-11-20 19:26:20.855 324 15559.31 513.87 57091.71 88888.00 2002-11-20 19:26:21.855 324 15560.09 513.50 57091.35 88888.00 2002-11-20 19:26:22.855 324 15559.05 513.13 57091.22 88888.00 2002-11-20 19:26:23.855 324 15560.22 513.00 57091.22 88888.00 2002-11-20 19:26:24.855 324 15560.35 513.25 57091.84 88888.00 2002-11-20 19:26:25.855 324 15560.74 513.37 57091.59 88888.00 2002-11-20 19:26:26.855 324 15561.13 512.88 57092.20 88888.00 2002-11-20 19:26:27.855 324 15561.52 513.00 57091.71 88888.00 2002-11-20 19:26:28.855 324 15561.26 512.75 57092.20 88888.00 2002-11-20 19:26:29.855 324 15562.30 513.25 57092.45 88888.00 2002-11-20 19:26:30.855 324 15562.56 513.50 57092.20 88888.00 2002-11-20 19:26:31.855 324 15563.47 513.13 57092.08 88888.00 2002-11-20 19:26:32.855 324 15563.47 513.75 57091.96 88888.00 2002-11-20 19:26:33.855 324 15563.73 513.50 57092.45 88888.00 2002-11-20 19:26:34.855 324 15563.86 514.36 57092.45 88888.00 2002-11-20 19:26:35.855 324 15563.47 513.99 57092.69 88888.00 2002-11-20 19:26:36.855 324 15563.99 514.74 57093.43 88888.00 2002-11-20 19:26:37.855 324 15563.60 515.11 57092.94 88888.00 2002-11-20 19:26:38.855 324 15564.38 515.23 57093.79 88888.00 2002-11-20 19:26:39.855 324 15564.51 515.48 57093.55 88888.00 2002-11-20 19:26:40.855 324 15564.64 514.86 57093.55 88888.00 2002-11-20 19:26:41.855 324 15564.64 515.48 57093.79 88888.00 2002-11-20 19:26:42.855 324 15565.03 514.98 57093.79 88888.00 2002-11-20 19:26:44.855 324 15565.16 516.35 57094.40 88888.00 2002-11-20 19:26:45.855 324 15564.90 516.22 57094.52 88888.00 2002-11-20 19:26:46.855 324 15563.99 516.72 57094.65 88888.00 2002-11-20 19:26:47.855 324 15564.51 516.22 57095.62 88888.00 2002-11-20 19:26:48.855 324 15564.51 516.35 57094.65 88888.00 2002-11-20 19:26:49.855 324 15565.42 516.22 57095.38 88888.00 2002-11-20 19:26:50.855 324 15564.90 516.22 57095.14 88888.00 2002-11-20 19:26:51.855 324 15565.42 514.98 57095.75 88888.00 2002-11-20 19:26:52.855 324 15566.07 514.86 57095.75 88888.00 2002-11-20 19:26:53.855 324 15565.55 514.49 57095.62 88888.00 2002-11-20 19:26:54.855 324 15566.07 514.61 57095.99 88888.00 2002-11-20 19:26:55.855 324 15566.33 514.98 57095.87 88888.00 2002-11-20 19:26:56.855 324 15565.94 514.86 57095.50 88888.00 2002-11-20 19:26:57.855 324 15566.33 515.11 57096.24 88888.00 2002-11-20 19:26:58.855 324 15565.55 514.74 57096.48 88888.00 2002-11-20 19:26:59.855 324 15565.55 514.49 57096.24 88888.00 2002-11-20 19:27:00.855 324 15566.46 514.74 57097.34 88888.00 2002-11-20 19:27:01.855 324 15566.07 514.24 57096.61 88888.00 2002-11-20 19:27:02.855 324 15566.98 514.12 57097.21 88888.00 2002-11-20 19:27:03.855 324 15566.33 514.24 57097.21 88888.00 2002-11-20 19:27:04.855 324 15567.11 513.75 57097.34 88888.00 2002-11-20 19:27:05.855 324 15567.37 513.62 57098.07 88888.00 2002-11-20 19:27:06.855 324 15566.98 514.24 57097.95 88888.00 2002-11-20 19:27:07.855 324 15566.72 514.12 57097.70 88888.00 2002-11-20 19:27:08.855 324 15566.98 514.49 57097.95 88888.00 2002-11-20 19:27:09.855 324 15566.98 513.50 57097.70 88888.00 2002-11-20 19:27:10.855 324 15566.33 513.25 57098.44 88888.00 2002-11-20 19:27:11.855 324 15565.68 513.25 57099.05 88888.00 2002-11-20 19:27:12.855 324 15564.64 512.88 57098.44 88888.00 2002-11-20 19:27:13.855 324 15564.90 513.25 57099.17 88888.00 2002-11-20 19:27:14.855 324 15564.90 512.75 57099.05 88888.00 2002-11-20 19:27:15.855 324 15564.77 512.51 57099.54 88888.00 2002-11-20 19:27:16.855 324 15564.90 512.14 57099.54 88888.00 2002-11-20 19:27:17.855 324 15565.42 512.75 57099.54 88888.00 2002-11-20 19:27:18.855 324 15564.77 511.76 57099.41 88888.00 2002-11-20 19:27:19.855 324 15564.25 512.26 57099.29 88888.00 2002-11-20 19:27:20.855 324 15565.42 511.39 57099.41 88888.00 2002-11-20 19:27:21.855 324 15565.42 511.27 57099.91 88888.00 2002-11-20 19:27:22.855 324 15566.20 511.02 57100.15 88888.00 2002-11-20 19:27:23.855 324 15566.07 510.77 57099.66 88888.00 2002-11-20 19:27:24.855 324 15566.20 511.02 57100.15 88888.00 2002-11-20 19:27:25.855 324 15567.37 510.90 57100.03 88888.00 2002-11-20 19:27:26.855 324 15566.98 510.03 57100.64 88888.00 2002-11-20 19:27:27.855 324 15567.24 510.77 57100.52 88888.00 2002-11-20 19:27:28.855 324 15567.24 509.91 57100.03 88888.00 2002-11-20 19:27:29.855 324 15567.37 510.03 57100.64 88888.00 2002-11-20 19:27:30.855 324 15567.11 509.91 57100.64 88888.00 2002-11-20 19:27:31.855 324 15566.98 509.91 57100.27 88888.00 2002-11-20 19:27:32.855 324 15566.72 510.53 57100.27 88888.00 2002-11-20 19:27:33.855 324 15566.59 510.53 57101.74 88888.00 2002-11-20 19:27:34.855 324 15567.24 510.90 57101.25 88888.00 2002-11-20 19:27:35.855 324 15568.15 510.40 57101.50 88888.00 2002-11-20 19:27:36.855 324 15567.76 510.28 57101.25 88888.00 2002-11-20 19:27:37.855 324 15568.02 510.15 57101.00 88888.00 2002-11-20 19:27:38.855 324 15568.41 510.65 57101.74 88888.00 2002-11-20 19:27:39.855 324 15569.45 510.77 57101.50 88888.00 2002-11-20 19:27:40.855 324 15569.32 511.39 57101.74 88888.00 2002-11-20 19:27:41.855 324 15569.45 511.64 57101.98 88888.00 2002-11-20 19:27:42.855 324 15569.45 512.38 57101.86 88888.00 2002-11-20 19:27:43.855 324 15569.97 512.14 57101.98 88888.00 2002-11-20 19:27:44.855 324 15570.49 511.89 57101.74 88888.00 2002-11-20 19:27:45.855 324 15571.01 511.89 57102.47 88888.00 2002-11-20 19:27:46.855 324 15570.75 512.01 57102.35 88888.00 2002-11-20 19:27:47.855 324 15571.14 512.51 57102.47 88888.00 2002-11-20 19:27:48.855 324 15571.01 512.51 57103.33 88888.00 2002-11-20 19:27:49.855 324 15569.97 512.88 57102.84 88888.00 2002-11-20 19:27:50.855 324 15569.97 512.63 57103.21 88888.00 2002-11-20 19:27:51.855 324 15570.23 512.38 57103.21 88888.00 2002-11-20 19:27:52.855 324 15570.10 512.01 57104.06 88888.00 2002-11-20 19:27:53.855 324 15569.58 511.89 57103.70 88888.00 2002-11-20 19:27:54.855 324 15569.97 512.01 57103.82 88888.00 2002-11-20 19:27:55.855 324 15570.36 511.39 57103.82 88888.00 2002-11-20 19:27:56.855 324 15570.36 510.90 57103.82 88888.00 2002-11-20 19:27:57.855 324 15569.97 510.65 57104.55 88888.00 2002-11-20 19:27:58.855 324 15570.36 509.91 57103.94 88888.00 2002-11-20 19:27:59.855 324 15569.84 510.15 57104.06 88888.00 2002-11-20 19:28:00.855 324 15570.10 510.03 57103.94 88888.00 2002-11-20 19:28:01.855 324 15569.71 509.91 57104.06 88888.00 2002-11-20 19:28:02.855 324 15569.32 510.77 57103.70 88888.00 2002-11-20 19:28:03.855 324 15569.84 510.65 57104.06 88888.00 2002-11-20 19:28:04.855 324 15569.84 510.90 57104.30 88888.00 2002-11-20 19:28:05.855 324 15569.58 510.77 57103.57 88888.00 2002-11-20 19:28:06.855 324 15569.97 511.64 57104.43 88888.00 2002-11-20 19:28:07.855 324 15570.10 511.39 57104.43 88888.00 2002-11-20 19:28:08.855 324 15569.84 510.53 57104.55 88888.00 2002-11-20 19:28:09.855 324 15570.62 511.14 57104.30 88888.00 2002-11-20 19:28:10.855 324 15569.84 511.14 57104.92 88888.00 2002-11-20 19:28:11.855 324 15570.36 511.02 57104.80 88888.00 2002-11-20 19:28:12.855 324 15569.84 511.52 57105.29 88888.00 2002-11-20 19:28:13.855 324 15570.10 511.27 57104.80 88888.00 2002-11-20 19:28:14.855 324 15570.75 511.64 57105.29 88888.00 2002-11-20 19:28:15.855 324 15570.10 511.89 57105.53 88888.00 2002-11-20 19:28:16.855 324 15570.10 512.01 57105.77 88888.00 2002-11-20 19:28:17.855 324 15570.62 512.01 57105.77 88888.00 2002-11-20 19:28:18.855 324 15570.62 511.64 57104.92 88888.00 2002-11-20 19:28:19.855 324 15571.14 512.01 57105.29 88888.00 2002-11-20 19:28:20.855 324 15570.62 511.52 57106.14 88888.00 2002-11-20 19:28:21.855 324 15571.92 511.76 57106.14 88888.00 2002-11-20 19:28:22.855 324 15571.66 511.89 57106.75 88888.00 2002-11-20 19:28:23.855 324 15571.40 512.01 57106.14 88888.00 2002-11-20 19:28:24.855 324 15572.05 511.14 57106.14 88888.00 2002-11-20 19:28:25.855 324 15572.18 511.27 57107.00 88888.00 2002-11-20 19:28:26.855 324 15572.18 510.77 57106.63 88888.00 2002-11-20 19:28:27.855 324 15572.31 511.76 57106.63 88888.00 2002-11-20 19:28:28.855 324 15572.70 512.26 57107.61 88888.00 2002-11-20 19:28:29.855 324 15571.92 511.89 57106.88 88888.00 2002-11-20 19:28:30.855 324 15571.40 512.01 57106.63 88888.00 2002-11-20 19:28:31.855 324 15572.05 512.38 57107.24 88888.00 2002-11-20 19:28:32.855 324 15572.05 512.26 57108.10 88888.00 2002-11-20 19:28:33.855 324 15572.18 512.88 57107.85 88888.00 2002-11-20 19:28:34.855 324 15572.31 512.75 57107.24 88888.00 2002-11-20 19:28:35.855 324 15572.44 512.75 57107.24 88888.00 2002-11-20 19:28:36.855 324 15572.70 512.63 57107.48 88888.00 2002-11-20 19:28:37.855 324 15573.35 512.51 57107.12 88888.00 2002-11-20 19:28:38.855 324 15573.87 512.26 57107.85 88888.00 2002-11-20 19:28:39.855 324 15573.61 512.14 57107.97 88888.00 2002-11-20 19:28:40.855 324 15574.51 511.76 57108.34 88888.00 2002-11-20 19:28:41.855 324 15574.91 511.89 57108.22 88888.00 2002-11-20 19:28:42.855 324 15574.25 511.39 57108.10 88888.00 2002-11-20 19:28:43.855 324 15575.04 511.76 57107.85 88888.00 2002-11-20 19:28:44.855 324 15575.04 512.26 57108.46 88888.00 2002-11-20 19:28:45.855 324 15574.77 512.14 57108.22 88888.00 2002-11-20 19:28:46.855 324 15575.42 512.14 57108.95 88888.00 2002-11-20 19:28:47.855 324 15575.55 512.26 57108.10 88888.00 2002-11-20 19:28:48.855 324 15575.68 512.51 57108.34 88888.00 2002-11-20 19:28:49.855 324 15575.17 512.26 57108.22 88888.00 2002-11-20 19:28:50.855 324 15575.68 512.75 57108.95 88888.00 2002-11-20 19:28:51.855 324 15575.68 512.38 57108.83 88888.00 2002-11-20 19:28:52.855 324 15575.81 512.88 57108.83 88888.00 2002-11-20 19:28:53.855 324 15576.33 512.14 57108.95 88888.00 2002-11-20 19:28:54.855 324 15576.59 512.75 57108.83 88888.00 2002-11-20 19:28:55.855 324 15577.11 513.13 57108.83 88888.00 2002-11-20 19:28:56.855 324 15576.20 513.62 57108.95 88888.00 2002-11-20 19:28:57.855 324 15576.46 512.51 57108.83 88888.00 2002-11-20 19:28:58.855 324 15577.76 512.26 57109.07 88888.00 2002-11-20 19:28:59.855 324 15577.37 513.13 57109.32 88888.00 2002-11-20 19:29:00.855 324 15577.63 512.75 57108.83 88888.00 2002-11-20 19:29:01.855 324 15577.37 512.75 57109.20 88888.00 2002-11-20 19:29:02.855 324 15578.15 512.26 57109.56 88888.00 2002-11-20 19:29:03.855 324 15578.54 512.14 57108.95 88888.00 2002-11-20 19:29:04.855 324 15578.67 512.63 57108.95 88888.00 2002-11-20 19:29:05.855 324 15578.41 512.14 57109.56 88888.00 2002-11-20 19:29:06.855 324 15579.71 512.38 57109.56 88888.00 2002-11-20 19:29:07.855 324 15579.06 511.89 57109.32 88888.00 2002-11-20 19:29:08.855 324 15579.19 512.26 57109.56 88888.00 2002-11-20 19:29:09.855 324 15579.97 512.38 57109.20 88888.00 2002-11-20 19:29:10.855 324 15579.58 512.38 57109.81 88888.00 2002-11-20 19:29:11.855 324 15579.97 512.38 57109.56 88888.00 2002-11-20 19:29:12.855 324 15580.62 512.26 57109.56 88888.00 2002-11-20 19:29:13.855 324 15580.75 512.51 57110.18 88888.00 2002-11-20 19:29:14.855 324 15581.01 512.51 57110.18 88888.00 2002-11-20 19:29:15.855 324 15581.79 512.75 57110.18 88888.00 2002-11-20 19:29:16.855 324 15582.31 512.88 57110.30 88888.00 2002-11-20 19:29:17.855 324 15582.57 512.63 57109.81 88888.00 2002-11-20 19:29:18.855 324 15582.70 512.75 57110.42 88888.00 2002-11-20 19:29:19.855 324 15583.35 512.38 57110.42 88888.00 2002-11-20 19:29:20.855 324 15583.61 512.63 57109.93 88888.00 2002-11-20 19:29:21.855 324 15584.13 512.75 57109.93 88888.00 2002-11-20 19:29:22.855 324 15584.13 512.88 57110.66 88888.00 2002-11-20 19:29:23.855 324 15584.65 513.00 57110.54 88888.00 2002-11-20 19:29:24.855 324 15585.56 513.00 57111.64 88888.00 2002-11-20 19:29:25.855 324 15585.56 512.38 57111.28 88888.00 2002-11-20 19:29:26.855 324 15585.82 512.63 57111.40 88888.00 2002-11-20 19:29:27.855 324 15586.08 512.26 57110.30 88888.00 2002-11-20 19:29:28.855 324 15586.73 512.26 57111.52 88888.00 2002-11-20 19:29:29.855 324 15586.73 511.89 57111.40 88888.00 2002-11-20 19:29:30.855 324 15586.99 511.89 57111.52 88888.00 2002-11-20 19:29:31.855 324 15587.51 511.39 57111.89 88888.00 2002-11-20 19:29:32.855 324 15587.51 511.64 57112.01 88888.00 2002-11-20 19:29:33.855 324 15587.64 512.14 57112.25 88888.00 2002-11-20 19:29:34.855 324 15587.51 512.51 57112.50 88888.00 2002-11-20 19:29:35.855 324 15587.64 511.89 57112.50 88888.00 2002-11-20 19:29:36.855 324 15588.03 511.52 57112.25 88888.00 2002-11-20 19:29:37.855 324 15588.16 512.01 57112.86 88888.00 2002-11-20 19:29:38.855 324 15587.77 511.89 57113.11 88888.00 2002-11-20 19:29:39.855 324 15587.90 512.26 57112.99 88888.00 2002-11-20 19:29:40.855 324 15588.81 512.75 57113.60 88888.00 2002-11-20 19:29:41.855 324 15588.94 512.01 57113.36 88888.00 2002-11-20 19:29:42.855 324 15589.72 512.26 57113.60 88888.00 2002-11-20 19:29:43.855 324 15588.55 512.26 57113.48 88888.00 2002-11-20 19:29:44.855 324 15588.81 512.26 57113.72 88888.00 2002-11-20 19:29:45.855 324 15589.20 512.38 57113.48 88888.00 2002-11-20 19:29:46.855 324 15589.33 511.89 57113.36 88888.00 2002-11-20 19:29:47.855 324 15589.46 511.27 57113.72 88888.00 2002-11-20 19:29:48.855 324 15589.98 511.52 57114.21 88888.00 2002-11-20 19:29:49.855 324 15589.98 512.01 57113.84 88888.00 2002-11-20 19:29:50.855 324 15590.37 511.76 57114.33 88888.00 2002-11-20 19:29:51.855 324 15589.85 512.14 57113.84 88888.00 2002-11-20 19:29:52.855 324 15590.76 511.64 57114.70 88888.00 2002-11-20 19:29:53.855 324 15589.59 511.64 57115.31 88888.00 2002-11-20 19:29:54.855 324 15590.76 512.14 57114.95 88888.00 2002-11-20 19:29:55.855 324 15589.59 511.64 57114.45 88888.00 2002-11-20 19:29:56.855 324 15590.24 511.64 57114.95 88888.00 2002-11-20 19:29:57.855 324 15591.02 511.64 57114.70 88888.00 2002-11-20 19:29:58.855 324 15590.50 512.01 57114.82 88888.00 2002-11-20 19:29:59.855 324 15590.63 511.39 57115.31 88888.00 2002-11-20 19:30:00.855 324 15590.37 511.27 57114.82 88888.00 2002-11-20 19:30:01.855 324 15589.98 511.89 57115.55 88888.00 2002-11-20 19:30:02.855 324 15589.98 511.89 57115.68 88888.00 2002-11-20 19:30:03.855 324 15590.50 511.89 57114.95 88888.00 2002-11-20 19:30:04.855 324 15590.63 512.01 57115.31 88888.00 2002-11-20 19:30:05.855 324 15590.37 511.64 57115.55 88888.00 2002-11-20 19:30:06.855 324 15590.37 510.77 57115.80 88888.00 2002-11-20 19:30:07.855 324 15590.11 511.02 57115.68 88888.00 2002-11-20 19:30:08.855 324 15590.63 511.89 57115.55 88888.00 2002-11-20 19:30:09.855 324 15591.28 511.76 57115.92 88888.00 2002-11-20 19:30:10.855 324 15590.11 511.89 57115.80 88888.00 2002-11-20 19:30:11.855 324 15590.89 511.27 57115.19 88888.00 2002-11-20 19:30:12.855 324 15590.76 511.27 57115.80 88888.00 2002-11-20 19:30:13.855 324 15590.63 511.27 57116.17 88888.00 2002-11-20 19:30:14.855 324 15590.89 511.39 57115.55 88888.00 2002-11-20 19:30:15.855 324 15590.50 511.64 57116.04 88888.00 2002-11-20 19:30:16.855 324 15590.24 511.02 57116.78 88888.00 2002-11-20 19:30:17.855 324 15590.89 511.27 57116.90 88888.00 2002-11-20 19:30:18.855 324 15590.50 511.52 57116.17 88888.00 2002-11-20 19:30:19.855 324 15591.54 510.90 57117.02 88888.00 2002-11-20 19:30:20.855 324 15590.89 510.65 57116.90 88888.00 2002-11-20 19:30:21.855 324 15591.28 510.53 57116.53 88888.00 2002-11-20 19:30:22.855 324 15591.28 510.03 57117.51 88888.00 2002-11-20 19:30:23.855 324 15591.15 510.65 57116.78 88888.00 2002-11-20 19:30:24.855 324 15591.54 510.53 57116.78 88888.00 2002-11-20 19:30:25.855 324 15591.02 510.53 57117.51 88888.00 2002-11-20 19:30:26.855 324 15592.45 510.53 57117.51 88888.00 2002-11-20 19:30:27.855 324 15592.32 510.15 57118.00 88888.00 2002-11-20 19:30:28.855 324 15592.45 511.02 57116.78 88888.00 2002-11-20 19:30:29.855 324 15592.06 510.90 57117.51 88888.00 2002-11-20 19:30:30.855 324 15592.06 510.65 57117.51 88888.00 2002-11-20 19:30:31.855 324 15592.58 510.77 57116.78 88888.00 2002-11-20 19:30:32.855 324 15592.58 510.65 57117.02 88888.00 2002-11-20 19:30:33.855 324 15592.32 511.27 57117.88 88888.00 2002-11-20 19:30:34.855 324 15592.45 511.64 57117.39 88888.00 2002-11-20 19:30:35.855 324 15592.83 510.65 57118.00 88888.00 2002-11-20 19:30:36.855 324 15592.58 510.65 57117.75 88888.00 2002-11-20 19:30:37.855 324 15594.00 510.15 57118.25 88888.00 2002-11-20 19:30:38.855 324 15593.87 510.77 57118.12 88888.00 2002-11-20 19:30:39.855 324 15592.83 511.14 57118.00 88888.00 2002-11-20 19:30:40.855 324 15594.00 510.40 57118.86 88888.00 2002-11-20 19:30:41.855 324 15594.00 510.90 57118.73 88888.00 2002-11-20 19:30:42.855 324 15593.61 510.40 57118.98 88888.00 2002-11-20 19:30:43.855 324 15593.35 509.66 57118.49 88888.00 2002-11-20 19:30:44.855 324 15594.13 510.28 57118.49 88888.00 2002-11-20 19:30:45.855 324 15593.74 509.66 57119.10 88888.00 2002-11-20 19:30:46.855 324 15594.52 510.15 57118.98 88888.00 2002-11-20 19:30:47.855 324 15594.65 510.28 57118.73 88888.00 2002-11-20 19:30:48.855 324 15595.30 510.03 57119.59 88888.00 2002-11-20 19:30:49.855 324 15595.17 510.15 57119.22 88888.00 2002-11-20 19:30:50.855 324 15595.30 510.15 57119.59 88888.00 2002-11-20 19:30:51.855 324 15595.56 509.66 57118.73 88888.00 2002-11-20 19:30:52.855 324 15595.17 509.66 57120.08 88888.00 2002-11-20 19:30:53.855 324 15595.95 510.03 57119.71 88888.00 2002-11-20 19:30:54.855 324 15597.12 509.04 57119.84 88888.00 2002-11-20 19:30:55.855 324 15597.12 508.79 57119.84 88888.00 2002-11-20 19:30:56.855 324 15597.90 508.17 57119.59 88888.00 2002-11-20 19:30:57.855 324 15598.29 508.54 57120.32 88888.00 2002-11-20 19:30:58.855 324 15599.20 508.17 57120.20 88888.00 2002-11-20 19:30:59.855 324 15599.07 508.17 57120.57 88888.00 2002-11-20 19:31:00.855 324 15599.20 509.29 57120.69 88888.00 2002-11-20 19:31:01.855 324 15599.20 508.17 57121.06 88888.00 2002-11-20 19:31:02.855 324 15599.20 508.92 57120.69 88888.00 2002-11-20 19:31:03.855 324 15599.33 508.17 57120.93 88888.00 2002-11-20 19:31:04.855 324 15599.72 508.54 57121.55 88888.00 2002-11-20 19:31:05.855 324 15599.33 507.92 57121.79 88888.00 2002-11-20 19:31:06.855 324 15600.24 507.80 57121.06 88888.00 2002-11-20 19:31:07.855 324 15600.50 507.92 57120.69 88888.00 2002-11-20 19:31:08.855 324 15600.50 507.18 57121.79 88888.00 2002-11-20 19:31:09.855 324 15600.63 507.06 57121.42 88888.00 2002-11-20 19:31:10.855 324 15600.89 507.18 57121.30 88888.00 2002-11-20 19:31:11.855 324 15601.54 507.55 57122.16 88888.00 2002-11-20 19:31:12.855 324 15602.19 507.18 57121.30 88888.00 2002-11-20 19:31:13.855 324 15602.45 506.69 57121.55 88888.00 2002-11-20 19:31:14.855 324 15602.45 506.93 57122.16 88888.00 2002-11-20 19:31:15.855 324 15602.19 507.18 57121.55 88888.00 2002-11-20 19:31:16.855 324 15602.58 506.81 57121.55 88888.00 2002-11-20 19:31:17.855 324 15602.45 506.56 57123.01 88888.00 2002-11-20 19:31:18.855 324 15602.97 507.18 57122.77 88888.00 2002-11-20 19:31:19.855 324 15602.97 507.55 57122.64 88888.00 2002-11-20 19:31:20.855 324 15603.23 507.43 57123.50 88888.00 2002-11-20 19:31:21.855 324 15602.84 507.55 57122.52 88888.00 2002-11-20 19:31:22.855 324 15602.97 507.43 57123.26 88888.00 2002-11-20 19:31:23.855 324 15603.10 507.55 57122.52 88888.00 2002-11-20 19:31:24.855 324 15603.10 507.55 57123.14 88888.00 2002-11-20 19:31:25.855 324 15603.62 507.92 57123.50 88888.00 2002-11-20 19:31:26.855 324 15603.10 507.55 57123.14 88888.00 2002-11-20 19:31:27.855 324 15603.75 507.92 57123.14 88888.00 2002-11-20 19:31:28.855 324 15603.10 507.80 57123.75 88888.00 2002-11-20 19:31:29.855 324 15603.75 508.17 57123.75 88888.00 2002-11-20 19:31:30.855 324 15604.53 507.68 57123.75 88888.00 2002-11-20 19:31:31.855 324 15604.92 508.05 57124.11 88888.00 2002-11-20 19:31:32.855 324 15604.01 507.55 57124.11 88888.00 2002-11-20 19:31:33.855 324 15604.27 507.80 57124.23 88888.00 2002-11-20 19:31:34.855 324 15604.79 507.92 57123.99 88888.00 2002-11-20 19:31:35.855 324 15605.31 507.31 57124.85 88888.00 2002-11-20 19:31:36.855 324 15605.18 508.05 57124.97 88888.00 2002-11-20 19:31:37.855 324 15605.57 507.55 57124.97 88888.00 2002-11-20 19:31:38.855 324 15605.44 507.06 57124.48 88888.00 2002-11-20 19:31:39.855 324 15605.96 507.31 57124.36 88888.00 2002-11-20 19:31:40.855 324 15606.61 507.43 57125.21 88888.00 2002-11-20 19:31:41.855 324 15606.87 507.18 57124.60 88888.00 2002-11-20 19:31:42.855 324 15607.78 506.56 57125.95 88888.00 2002-11-20 19:31:43.855 324 15608.30 506.56 57125.34 88888.00 2002-11-20 19:31:44.855 324 15608.82 506.93 57125.70 88888.00 2002-11-20 19:31:45.855 324 15609.73 506.69 57125.95 88888.00 2002-11-20 19:31:46.855 324 15608.43 506.93 57125.34 88888.00 2002-11-20 19:31:47.855 324 15609.60 506.81 57125.82 88888.00 2002-11-20 19:31:48.855 324 15609.86 506.07 57126.07 88888.00 2002-11-20 19:31:49.855 324 15610.38 506.69 57125.95 88888.00 2002-11-20 19:31:50.855 324 15609.86 506.31 57126.56 88888.00 2002-11-20 19:31:51.855 324 15610.76 505.57 57125.95 88888.00 2002-11-20 19:31:52.855 324 15611.93 506.19 57127.05 88888.00 2002-11-20 19:31:53.855 324 15612.06 506.31 57126.56 88888.00 2002-11-20 19:31:54.855 324 15612.32 506.31 57126.31 88888.00 2002-11-20 19:31:55.855 324 15612.45 506.44 57127.29 88888.00 2002-11-20 19:31:56.855 324 15613.36 506.93 57126.80 88888.00 2002-11-20 19:31:57.855 324 15613.88 506.19 57126.80 88888.00 2002-11-20 19:31:58.855 324 15613.88 506.44 57127.05 88888.00 2002-11-20 19:31:59.855 324 15614.14 506.81 57128.27 88888.00 2002-11-20 19:32:00.855 324 15615.05 506.07 57127.66 88888.00 2002-11-20 19:32:01.855 324 15615.18 506.81 57128.15 88888.00 2002-11-20 19:32:02.855 324 15615.31 506.69 57127.54 88888.00 2002-11-20 19:32:03.855 324 15616.09 506.31 57127.78 88888.00 2002-11-20 19:32:04.855 324 15616.35 506.93 57128.27 88888.00 2002-11-20 19:32:05.855 324 15616.74 506.07 57128.64 88888.00 2002-11-20 19:32:06.855 324 15616.09 505.70 57128.27 88888.00 2002-11-20 19:32:07.855 324 15616.61 505.57 57128.88 88888.00 2002-11-20 19:32:08.855 324 15617.13 506.19 57128.39 88888.00 2002-11-20 19:32:09.855 324 15617.52 505.94 57128.88 88888.00 2002-11-20 19:32:10.855 324 15617.78 505.70 57128.88 88888.00 2002-11-20 19:32:11.855 324 15617.52 505.94 57129.74 88888.00 2002-11-20 19:32:12.855 324 15618.43 505.70 57129.12 88888.00 2002-11-20 19:32:13.855 324 15618.56 506.07 57130.11 88888.00 2002-11-20 19:32:14.855 324 15619.34 505.70 57129.98 88888.00 2002-11-20 19:32:15.855 324 15618.82 506.19 57129.49 88888.00 2002-11-20 19:32:16.855 324 15620.12 506.31 57129.62 88888.00 2002-11-20 19:32:17.855 324 15619.60 505.70 57129.74 88888.00 2002-11-20 19:32:18.855 324 15620.77 505.57 57129.74 88888.00 2002-11-20 19:32:19.855 324 15619.99 505.94 57130.59 88888.00 2002-11-20 19:32:20.855 324 15619.73 505.82 57130.11 88888.00 2002-11-20 19:32:21.855 324 15620.38 506.56 57130.71 88888.00 2002-11-20 19:32:22.855 324 15620.12 505.20 57130.35 88888.00 2002-11-20 19:32:23.855 324 15619.86 505.45 57130.23 88888.00 2002-11-20 19:32:24.855 324 15619.99 505.70 57131.45 88888.00 2002-11-20 19:32:25.855 324 15619.60 506.19 57131.08 88888.00 2002-11-20 19:32:26.855 324 15619.73 505.70 57130.35 88888.00 2002-11-20 19:32:27.855 324 15619.21 505.70 57130.47 88888.00 2002-11-20 19:32:28.855 324 15619.21 505.57 57130.59 88888.00 2002-11-20 19:32:29.855 324 15618.69 505.20 57130.59 88888.00 2002-11-20 19:32:30.855 324 15618.17 505.57 57130.84 88888.00 2002-11-20 19:32:31.855 324 15617.78 505.82 57131.08 88888.00 2002-11-20 19:32:32.855 324 15617.78 505.70 57130.84 88888.00 2002-11-20 19:32:33.855 324 15618.43 506.07 57130.96 88888.00 2002-11-20 19:32:34.855 324 15618.04 506.81 57131.08 88888.00 2002-11-20 19:32:35.855 324 15618.04 506.19 57130.96 88888.00 2002-11-20 19:32:36.855 324 15618.04 506.44 57130.96 88888.00 2002-11-20 19:32:37.855 324 15618.17 506.56 57131.08 88888.00 2002-11-20 19:32:38.855 324 15617.65 506.44 57131.57 88888.00 2002-11-20 19:32:39.855 324 15618.04 506.93 57131.45 88888.00 2002-11-20 19:32:40.855 324 15617.78 506.93 57131.20 88888.00 2002-11-20 19:32:41.855 324 15617.26 506.93 57131.82 88888.00 2002-11-20 19:32:42.855 324 15617.91 507.68 57131.82 88888.00 2002-11-20 19:32:43.855 324 15617.39 507.06 57131.33 88888.00 2002-11-20 19:32:44.855 324 15617.13 507.18 57131.45 88888.00 2002-11-20 19:32:45.855 324 15617.00 507.80 57131.33 88888.00 2002-11-20 19:32:46.855 324 15617.26 508.17 57131.45 88888.00 2002-11-20 19:32:47.855 324 15617.26 507.43 57131.70 88888.00 2002-11-20 19:32:48.855 324 15617.39 507.18 57131.08 88888.00 2002-11-20 19:32:49.855 324 15617.00 507.68 57131.33 88888.00 2002-11-20 19:32:50.855 324 15616.35 507.31 57131.57 88888.00 2002-11-20 19:32:51.855 324 15617.52 507.80 57131.82 88888.00 2002-11-20 19:32:52.855 324 15616.87 507.55 57132.18 88888.00 2002-11-20 19:32:53.855 324 15616.22 507.43 57131.70 88888.00 2002-11-20 19:32:54.855 324 15616.35 507.31 57131.33 88888.00 2002-11-20 19:32:55.855 324 15616.61 507.55 57131.70 88888.00 2002-11-20 19:32:56.855 324 15616.09 507.18 57131.45 88888.00 2002-11-20 19:32:57.855 324 15615.83 507.31 57131.82 88888.00 2002-11-20 19:32:58.855 324 15616.35 507.55 57132.67 88888.00 2002-11-20 19:32:59.855 324 15615.96 507.18 57132.06 88888.00 2002-11-20 19:33:00.855 324 15616.22 506.93 57132.06 88888.00 2002-11-20 19:33:01.855 324 15616.22 507.55 57132.43 88888.00 2002-11-20 19:33:02.855 324 15617.00 507.18 57132.18 88888.00 2002-11-20 19:33:03.855 324 15616.22 508.05 57132.55 88888.00 2002-11-20 19:33:04.855 324 15616.87 507.43 57132.30 88888.00 2002-11-20 19:33:05.855 324 15616.74 506.69 57132.79 88888.00 2002-11-20 19:33:06.855 324 15616.74 507.06 57132.55 88888.00 2002-11-20 19:33:07.855 324 15617.00 507.18 57132.92 88888.00 2002-11-20 19:33:08.855 324 15616.48 507.43 57132.79 88888.00 2002-11-20 19:33:09.855 324 15616.48 507.18 57132.67 88888.00 2002-11-20 19:33:10.855 324 15615.31 507.06 57133.04 88888.00 2002-11-20 19:33:11.855 324 15615.70 506.81 57133.04 88888.00 2002-11-20 19:33:12.855 324 15615.57 506.56 57132.92 88888.00 2002-11-20 19:33:13.855 324 15614.53 505.94 57133.04 88888.00 2002-11-20 19:33:14.855 324 15615.57 506.69 57133.53 88888.00 2002-11-20 19:33:15.855 324 15614.01 506.81 57132.92 88888.00 2002-11-20 19:33:16.855 324 15614.66 507.55 57132.79 88888.00 2002-11-20 19:33:17.855 324 15614.66 506.93 57133.41 88888.00 2002-11-20 19:33:18.855 324 15612.97 507.43 57133.16 88888.00 2002-11-20 19:33:19.855 324 15613.75 507.18 57133.65 88888.00 2002-11-20 19:33:20.855 324 15613.36 507.06 57133.41 88888.00 2002-11-20 19:33:21.855 324 15613.23 507.18 57133.16 88888.00 2002-11-20 19:33:22.855 324 15613.23 507.68 57133.77 88888.00 2002-11-20 19:33:23.855 324 15612.06 507.43 57133.53 88888.00 2002-11-20 19:33:24.855 324 15612.97 507.80 57133.04 88888.00 2002-11-20 19:33:25.855 324 15612.58 507.68 57133.65 88888.00 2002-11-20 19:33:26.855 324 15612.58 507.55 57133.53 88888.00 2002-11-20 19:33:27.855 324 15612.71 507.55 57133.41 88888.00 2002-11-20 19:33:28.855 324 15611.80 507.92 57133.53 88888.00 2002-11-20 19:33:29.855 324 15612.58 508.05 57133.29 88888.00 2002-11-20 19:33:30.855 324 15612.19 507.80 57133.77 88888.00 2002-11-20 19:33:31.855 324 15612.84 508.30 57133.16 88888.00 2002-11-20 19:33:32.855 324 15612.32 507.92 57133.04 88888.00 2002-11-20 19:33:33.855 324 15612.71 508.42 57133.29 88888.00 2002-11-20 19:33:34.855 324 15612.84 508.67 57133.65 88888.00 2002-11-20 19:33:35.855 324 15612.58 509.04 57133.65 88888.00 2002-11-20 19:33:36.855 324 15612.97 509.16 57133.77 88888.00 2002-11-20 19:33:37.855 324 15613.23 509.78 57134.14 88888.00 2002-11-20 19:33:38.855 324 15613.10 509.53 57134.14 88888.00 2002-11-20 19:33:39.855 324 15612.71 509.66 57133.04 88888.00 2002-11-20 19:33:40.855 324 15613.36 511.64 57134.26 88888.00 2002-11-20 19:33:41.855 324 15612.58 510.40 57134.14 88888.00 2002-11-20 19:33:42.855 324 15612.45 510.53 57134.26 88888.00 2002-11-20 19:33:43.855 324 15613.36 510.40 57133.89 88888.00 2002-11-20 19:33:44.855 324 15612.58 510.03 57134.38 88888.00 2002-11-20 19:33:45.855 324 15612.19 510.28 57134.14 88888.00 2002-11-20 19:33:46.855 324 15612.06 509.91 57134.02 88888.00 2002-11-20 19:33:47.855 324 15611.54 510.40 57134.02 88888.00 2002-11-20 19:33:48.855 324 15611.42 510.65 57134.87 88888.00 2002-11-20 19:33:49.855 324 15611.93 510.28 57134.02 88888.00 2002-11-20 19:33:50.855 324 15611.54 510.03 57134.63 88888.00 2002-11-20 19:33:51.855 324 15610.76 511.64 57134.14 88888.00 2002-11-20 19:33:52.855 324 15610.25 510.77 57134.02 88888.00 2002-11-20 19:33:53.855 324 15611.16 511.76 57134.26 88888.00 2002-11-20 19:33:54.855 324 15611.42 511.76 57134.02 88888.00 2002-11-20 19:33:55.855 324 15611.03 511.14 57134.63 88888.00 2002-11-20 19:33:56.855 324 15610.38 512.26 57134.02 88888.00 2002-11-20 19:33:57.855 324 15610.63 512.01 57135.00 88888.00 2002-11-20 19:33:58.855 324 15610.76 511.02 57135.12 88888.00 2002-11-20 19:33:59.855 324 15611.29 511.64 57135.12 88888.00 2002-11-20 19:34:00.855 324 15610.63 511.52 57135.24 88888.00 2002-11-20 19:34:01.855 324 15610.12 511.76 57134.26 88888.00 2002-11-20 19:34:02.855 324 15610.76 511.52 57135.24 88888.00 2002-11-20 19:34:03.855 324 15610.50 510.77 57134.87 88888.00 2002-11-20 19:34:04.855 324 15610.50 510.77 57135.36 88888.00 2002-11-20 19:34:05.855 324 15610.76 511.14 57134.75 88888.00 2002-11-20 19:34:06.855 324 15610.25 511.39 57135.00 88888.00 2002-11-20 19:34:07.855 324 15609.86 511.27 57134.75 88888.00 2002-11-20 19:34:08.855 324 15609.60 510.65 57134.87 88888.00 2002-11-20 19:34:09.855 324 15610.12 511.14 57135.85 88888.00 2002-11-20 19:34:10.855 324 15610.50 511.52 57134.63 88888.00 2002-11-20 19:34:11.855 324 15609.99 512.26 57135.12 88888.00 2002-11-20 19:34:12.855 324 15609.21 512.14 57135.61 88888.00 2002-11-20 19:34:13.855 324 15610.38 512.26 57135.48 88888.00 2002-11-20 19:34:14.855 324 15609.73 512.01 57135.12 88888.00 2002-11-20 19:34:15.855 324 15609.86 512.51 57134.87 88888.00 2002-11-20 19:34:16.855 324 15609.21 512.75 57135.48 88888.00 2002-11-20 19:34:17.855 324 15609.21 512.75 57134.63 88888.00 2002-11-20 19:34:18.855 324 15608.82 511.89 57135.12 88888.00 2002-11-20 19:34:19.855 324 15608.30 512.01 57135.12 88888.00 2002-11-20 19:34:20.855 324 15608.43 511.76 57135.24 88888.00 2002-11-20 19:34:21.855 324 15607.78 511.64 57135.24 88888.00 2002-11-20 19:34:22.855 324 15608.82 511.89 57135.00 88888.00 2002-11-20 19:34:23.855 324 15608.43 512.26 57135.97 88888.00 2002-11-20 19:34:24.855 324 15609.73 511.76 57135.36 88888.00 2002-11-20 19:34:25.855 324 15609.21 511.89 57135.24 88888.00 2002-11-20 19:34:26.855 324 15609.08 512.51 57135.36 88888.00 2002-11-20 19:34:27.855 324 15609.60 512.51 57135.24 88888.00 2002-11-20 19:34:28.855 324 15609.47 512.26 57135.12 88888.00 2002-11-20 19:34:29.855 324 15609.60 512.26 57135.00 88888.00 2002-11-20 19:34:30.855 324 15609.47 512.63 57134.63 88888.00 2002-11-20 19:34:31.855 324 15609.99 513.00 57135.00 88888.00 2002-11-20 19:34:32.855 324 15609.99 512.26 57135.00 88888.00 2002-11-20 19:34:33.855 324 15610.38 512.26 57134.75 88888.00 2002-11-20 19:34:34.855 324 15610.50 512.75 57135.24 88888.00 2002-11-20 19:34:35.855 324 15610.50 512.75 57134.51 88888.00 2002-11-20 19:34:36.855 324 15610.12 512.63 57134.87 88888.00 2002-11-20 19:34:37.855 324 15610.63 512.26 57135.36 88888.00 2002-11-20 19:34:38.855 324 15611.54 512.01 57135.36 88888.00 2002-11-20 19:34:39.855 324 15610.89 511.14 57135.24 88888.00 2002-11-20 19:34:40.855 324 15611.16 511.14 57134.51 88888.00 2002-11-20 19:34:41.855 324 15611.54 510.53 57135.00 88888.00 2002-11-20 19:34:42.855 324 15612.32 510.77 57134.75 88888.00 2002-11-20 19:34:44.855 324 15613.36 510.65 57135.48 88888.00 2002-11-20 19:34:45.855 324 15613.23 511.27 57134.87 88888.00 2002-11-20 19:34:46.855 324 15613.23 511.02 57134.38 88888.00 2002-11-20 19:34:47.855 324 15612.97 510.03 57135.24 88888.00 2002-11-20 19:34:48.855 324 15613.88 509.78 57135.00 88888.00 2002-11-20 19:34:49.855 324 15614.40 510.15 57135.12 88888.00 2002-11-20 19:34:50.855 324 15615.05 509.91 57134.87 88888.00 2002-11-20 19:34:51.855 324 15615.18 509.78 57135.00 88888.00 2002-11-20 19:34:52.855 324 15615.44 509.78 57134.87 88888.00 2002-11-20 19:34:53.855 324 15616.35 509.53 57135.36 88888.00 2002-11-20 19:34:54.855 324 15616.74 509.53 57135.12 88888.00 2002-11-20 19:34:55.855 324 15616.35 509.66 57135.12 88888.00 2002-11-20 19:34:56.855 324 15617.65 510.03 57135.24 88888.00 2002-11-20 19:34:57.855 324 15617.78 509.78 57134.87 88888.00 2002-11-20 19:34:58.855 324 15618.04 509.66 57134.87 88888.00 2002-11-20 19:34:59.855 324 15618.30 509.78 57136.09 88888.00 2002-11-20 19:35:00.855 324 15619.47 509.91 57135.85 88888.00 2002-11-20 19:35:01.855 324 15618.82 509.66 57135.97 88888.00 2002-11-20 19:35:02.855 324 15619.34 509.41 57135.97 88888.00 2002-11-20 19:35:03.855 324 15619.08 509.29 57135.36 88888.00 2002-11-20 19:35:04.855 324 15620.12 509.04 57136.09 88888.00 2002-11-20 19:35:05.855 324 15619.99 509.04 57135.85 88888.00 2002-11-20 19:35:06.855 324 15620.64 509.16 57135.73 88888.00 2002-11-20 19:35:07.855 324 15621.03 509.41 57135.97 88888.00 2002-11-20 19:35:08.855 324 15621.16 508.92 57136.83 88888.00 2002-11-20 19:35:09.855 324 15621.55 509.29 57136.46 88888.00 2002-11-20 19:35:10.855 324 15621.16 508.30 57136.34 88888.00 2002-11-20 19:35:11.855 324 15622.46 509.16 57136.09 88888.00 2002-11-20 19:35:12.855 324 15623.63 508.79 57136.71 88888.00 2002-11-20 19:35:13.855 324 15622.98 508.79 57136.34 88888.00 2002-11-20 19:35:14.855 324 15623.89 508.54 57136.71 88888.00 2002-11-20 19:35:15.855 324 15624.15 508.54 57136.34 88888.00 2002-11-20 19:35:16.855 324 15625.06 507.80 57137.20 88888.00 2002-11-20 19:35:17.855 324 15625.45 507.80 57136.71 88888.00 2002-11-20 19:35:18.855 324 15626.10 507.68 57136.83 88888.00 2002-11-20 19:35:19.855 324 15626.10 508.05 57136.83 88888.00 2002-11-20 19:35:20.855 324 15627.40 508.42 57136.71 88888.00 2002-11-20 19:35:21.855 324 15626.75 508.05 57137.07 88888.00 2002-11-20 19:35:22.855 324 15626.88 508.54 57136.46 88888.00 2002-11-20 19:35:23.855 324 15626.62 507.55 57137.20 88888.00 2002-11-20 19:35:24.855 324 15626.75 508.30 57137.20 88888.00 2002-11-20 19:35:25.855 324 15626.62 507.92 57137.20 88888.00 2002-11-20 19:35:26.855 324 15627.01 508.05 57136.71 88888.00 2002-11-20 19:35:27.855 324 15627.92 508.67 57137.32 88888.00 2002-11-20 19:35:28.855 324 15627.66 507.92 57138.18 88888.00 2002-11-20 19:35:29.855 324 15628.70 508.79 57137.44 88888.00 2002-11-20 19:35:30.855 324 15628.57 508.92 57137.07 88888.00 2002-11-20 19:35:31.855 324 15629.34 508.92 57136.95 88888.00 2002-11-20 19:35:32.855 324 15629.34 508.54 57137.81 88888.00 2002-11-20 19:35:33.855 324 15628.57 508.30 57136.95 88888.00 2002-11-20 19:35:34.855 324 15629.34 508.79 57137.32 88888.00 2002-11-20 19:35:35.855 324 15630.25 508.30 57137.20 88888.00 2002-11-20 19:35:36.855 324 15630.90 507.80 57137.81 88888.00 2002-11-20 19:35:37.855 324 15630.38 508.05 57137.44 88888.00 2002-11-20 19:35:38.855 324 15631.03 508.30 57137.56 88888.00 2002-11-20 19:35:39.855 324 15630.64 508.54 57138.18 88888.00 2002-11-20 19:35:40.855 324 15631.16 508.42 57137.56 88888.00 2002-11-20 19:35:41.855 324 15632.33 508.54 57137.81 88888.00 2002-11-20 19:35:42.855 324 15631.55 508.92 57137.93 88888.00 2002-11-20 19:35:43.855 324 15631.94 508.54 57138.42 88888.00 2002-11-20 19:35:44.855 324 15631.81 508.54 57138.54 88888.00 2002-11-20 19:35:45.855 324 15632.72 507.92 57138.42 88888.00 2002-11-20 19:35:46.855 324 15633.11 507.68 57138.30 88888.00 2002-11-20 19:35:47.855 324 15634.54 508.42 57138.18 88888.00 2002-11-20 19:35:48.855 324 15635.06 507.92 57137.93 88888.00 2002-11-20 19:35:49.855 324 15634.93 508.67 57137.81 88888.00 2002-11-20 19:35:50.855 324 15635.58 508.67 57137.81 88888.00 2002-11-20 19:35:51.855 324 15635.84 508.17 57138.42 88888.00 2002-11-20 19:35:52.855 324 15635.97 508.67 57138.42 88888.00 2002-11-20 19:35:53.855 324 15636.62 509.41 57138.91 88888.00 2002-11-20 19:35:54.855 324 15636.75 509.16 57138.54 88888.00 2002-11-20 19:35:55.855 324 15637.01 508.92 57138.42 88888.00 2002-11-20 19:35:56.855 324 15636.88 509.66 57138.54 88888.00 2002-11-20 19:35:57.855 324 15636.49 509.29 57138.79 88888.00 2002-11-20 19:35:58.855 324 15638.18 508.79 57138.91 88888.00 2002-11-20 19:35:59.855 324 15638.05 508.42 57138.54 88888.00 2002-11-20 19:36:00.855 324 15638.18 509.16 57139.27 88888.00 2002-11-20 19:36:01.855 324 15638.83 508.67 57139.15 88888.00 2002-11-20 19:36:02.855 324 15640.26 509.16 57138.91 88888.00 2002-11-20 19:36:03.855 324 15640.65 509.16 57138.91 88888.00 2002-11-20 19:36:04.855 324 15640.52 509.04 57139.76 88888.00 2002-11-20 19:36:05.855 324 15641.43 508.67 57139.52 88888.00 2002-11-20 19:36:06.855 324 15642.08 508.42 57139.15 88888.00 2002-11-20 19:36:07.855 324 15642.47 509.04 57139.27 88888.00 2002-11-20 19:36:08.855 324 15643.12 507.92 57139.64 88888.00 2002-11-20 19:36:09.855 324 15643.77 507.68 57139.15 88888.00 2002-11-20 19:36:10.855 324 15644.03 507.68 57139.64 88888.00 2002-11-20 19:36:11.855 324 15644.81 508.05 57140.01 88888.00 2002-11-20 19:36:12.855 324 15645.59 508.54 57140.13 88888.00 2002-11-20 19:36:13.855 324 15645.20 508.54 57139.76 88888.00 2002-11-20 19:36:14.855 324 15645.72 508.17 57140.13 88888.00 2002-11-20 19:36:15.855 324 15646.11 507.06 57140.50 88888.00 2002-11-20 19:36:16.855 324 15646.37 507.18 57140.86 88888.00 2002-11-20 19:36:17.855 324 15646.11 507.68 57140.98 88888.00 2002-11-20 19:36:18.855 324 15647.14 507.68 57140.01 88888.00 2002-11-20 19:36:19.855 324 15647.79 507.68 57140.38 88888.00 2002-11-20 19:36:20.855 324 15648.05 507.80 57140.98 88888.00 2002-11-20 19:36:21.855 324 15648.70 507.68 57141.48 88888.00 2002-11-20 19:36:22.855 324 15648.83 507.55 57141.60 88888.00 2002-11-20 19:36:23.855 324 15650.52 506.69 57141.23 88888.00 2002-11-20 19:36:24.855 324 15650.39 507.43 57141.48 88888.00 2002-11-20 19:36:25.855 324 15650.65 507.43 57142.09 88888.00 2002-11-20 19:36:26.855 324 15650.65 507.43 57141.72 88888.00 2002-11-20 19:36:27.855 324 15650.39 508.42 57141.72 88888.00 2002-11-20 19:36:28.855 324 15650.78 508.05 57142.94 88888.00 2002-11-20 19:36:29.855 324 15651.30 508.30 57142.09 88888.00 2002-11-20 19:36:30.855 324 15651.30 508.79 57142.45 88888.00 2002-11-20 19:36:31.855 324 15650.65 507.92 57142.45 88888.00 2002-11-20 19:36:32.855 324 15651.95 508.05 57142.57 88888.00 2002-11-20 19:36:33.855 324 15651.82 507.06 57142.57 88888.00 2002-11-20 19:36:34.855 324 15652.34 507.55 57142.82 88888.00 2002-11-20 19:36:35.855 324 15652.08 507.06 57142.33 88888.00 2002-11-20 19:36:36.855 324 15652.60 506.93 57142.94 88888.00 2002-11-20 19:36:37.855 324 15652.08 506.31 57143.19 88888.00 2002-11-20 19:36:38.855 324 15652.47 506.93 57142.94 88888.00 2002-11-20 19:36:39.855 324 15652.73 506.81 57143.92 88888.00 2002-11-20 19:36:40.855 324 15652.86 506.19 57143.07 88888.00 2002-11-20 19:36:41.855 324 15653.64 506.56 57143.68 88888.00 2002-11-20 19:36:42.855 324 15653.77 506.69 57143.55 88888.00 2002-11-20 19:36:44.855 324 15654.16 507.43 57143.92 88888.00 2002-11-20 19:36:45.855 324 15653.77 507.18 57143.31 88888.00 2002-11-20 19:36:46.855 324 15654.16 507.31 57144.16 88888.00 2002-11-20 19:36:47.855 324 15653.77 507.68 57143.43 88888.00 2002-11-20 19:36:48.855 324 15654.55 507.06 57143.68 88888.00 2002-11-20 19:36:49.855 324 15653.64 507.18 57144.41 88888.00 2002-11-20 19:36:50.855 324 15653.64 506.93 57144.04 88888.00 2002-11-20 19:36:51.855 324 15654.55 505.82 57144.65 88888.00 2002-11-20 19:36:52.855 324 15654.29 506.93 57144.16 88888.00 2002-11-20 19:36:53.855 324 15654.68 506.19 57144.78 88888.00 2002-11-20 19:36:54.855 324 15654.42 506.81 57145.02 88888.00 2002-11-20 19:36:55.855 324 15653.64 506.81 57144.53 88888.00 2002-11-20 19:36:56.855 324 15654.29 505.94 57144.78 88888.00 2002-11-20 19:36:57.855 324 15653.38 505.94 57144.41 88888.00 2002-11-20 19:36:58.855 324 15653.77 506.56 57144.78 88888.00 2002-11-20 19:36:59.855 324 15653.25 506.81 57144.90 88888.00 2002-11-20 19:37:00.855 324 15653.12 506.56 57145.14 88888.00 2002-11-20 19:37:01.855 324 15652.08 506.56 57145.14 88888.00 2002-11-20 19:37:02.855 324 15652.47 506.69 57145.02 88888.00 2002-11-20 19:37:03.855 324 15652.08 507.43 57143.80 88888.00 2002-11-20 19:37:04.855 324 15651.69 506.81 57145.02 88888.00 2002-11-20 19:37:05.855 324 15651.56 507.31 57145.02 88888.00 2002-11-20 19:37:06.855 324 15651.82 507.31 57145.51 88888.00 2002-11-20 19:37:07.855 324 15651.17 507.31 57145.63 88888.00 2002-11-20 19:37:08.855 324 15651.95 507.55 57144.90 88888.00 2002-11-20 19:37:09.855 324 15651.30 508.17 57144.78 88888.00 2002-11-20 19:37:10.855 324 15651.69 508.17 57145.39 88888.00 2002-11-20 19:37:11.855 324 15652.08 507.68 57145.02 88888.00 2002-11-20 19:37:12.855 324 15652.08 507.92 57145.02 88888.00 2002-11-20 19:37:13.855 324 15651.69 509.53 57145.27 88888.00 2002-11-20 19:37:14.855 324 15651.95 508.42 57144.90 88888.00 2002-11-20 19:37:15.855 324 15651.17 509.78 57145.51 88888.00 2002-11-20 19:37:16.855 324 15651.30 509.66 57144.65 88888.00 2002-11-20 19:37:17.855 324 15650.91 510.53 57145.63 88888.00 2002-11-20 19:37:18.855 324 15650.91 510.40 57145.63 88888.00 2002-11-20 19:37:19.855 324 15651.04 510.65 57145.14 88888.00 2002-11-20 19:37:20.855 324 15650.78 509.66 57145.51 88888.00 2002-11-20 19:37:21.855 324 15650.65 510.90 57145.75 88888.00 2002-11-20 19:37:22.855 324 15650.52 509.78 57146.00 88888.00 2002-11-20 19:37:23.855 324 15651.04 510.53 57145.51 88888.00 2002-11-20 19:37:24.855 324 15650.52 511.02 57145.39 88888.00 2002-11-20 19:37:25.855 324 15650.65 511.27 57145.75 88888.00 2002-11-20 19:37:26.855 324 15650.00 511.64 57145.14 88888.00 2002-11-20 19:37:27.855 324 15649.22 512.01 57145.51 88888.00 2002-11-20 19:37:28.855 324 15649.74 512.88 57145.63 88888.00 2002-11-20 19:37:29.855 324 15649.09 512.14 57146.24 88888.00 2002-11-20 19:37:30.855 324 15648.96 512.38 57145.39 88888.00 2002-11-20 19:37:31.855 324 15648.44 513.25 57145.75 88888.00 2002-11-20 19:37:32.855 324 15648.70 513.13 57145.27 88888.00 2002-11-20 19:37:33.855 324 15648.31 513.62 57146.61 88888.00 2002-11-20 19:37:34.855 324 15648.18 514.86 57145.39 88888.00 2002-11-20 19:37:35.855 324 15646.75 515.23 57145.88 88888.00 2002-11-20 19:37:36.855 324 15647.54 515.85 57145.51 88888.00 2002-11-20 19:37:37.855 324 15646.62 516.10 57146.37 88888.00 2002-11-20 19:37:38.855 324 15646.62 515.97 57145.51 88888.00 2002-11-20 19:37:39.855 324 15646.24 516.10 57145.88 88888.00 2002-11-20 19:37:40.855 324 15646.75 516.47 57146.24 88888.00 2002-11-20 19:37:41.855 324 15646.11 516.35 57145.51 88888.00 2002-11-20 19:37:42.855 324 15646.75 516.47 57146.00 88888.00 2002-11-20 19:37:43.855 324 15645.98 516.22 57146.24 88888.00 2002-11-20 19:37:44.855 324 15645.59 517.46 57145.88 88888.00 2002-11-20 19:37:45.855 324 15645.07 517.34 57146.24 88888.00 2002-11-20 19:37:46.855 324 15645.07 518.08 57145.75 88888.00 2002-11-20 19:37:47.855 324 15644.55 518.70 57145.51 88888.00 2002-11-20 19:37:48.855 324 15644.68 518.58 57145.27 88888.00 2002-11-20 19:37:49.855 324 15644.03 518.33 57145.14 88888.00 2002-11-20 19:37:50.855 324 15643.64 519.32 57146.12 88888.00 2002-11-20 19:37:51.855 324 15643.38 519.57 57145.88 88888.00 2002-11-20 19:37:52.855 324 15642.47 520.19 57145.51 88888.00 2002-11-20 19:37:53.855 324 15642.73 521.42 57145.27 88888.00 2002-11-20 19:37:54.855 324 15642.47 520.81 57145.51 88888.00 2002-11-20 19:37:55.855 324 15640.91 521.55 57144.90 88888.00 2002-11-20 19:37:56.855 324 15641.30 523.16 57145.63 88888.00 2002-11-20 19:37:57.855 324 15640.00 523.03 57145.75 88888.00 2002-11-20 19:37:58.855 324 15639.61 523.41 57144.78 88888.00 2002-11-20 19:37:59.855 324 15639.35 524.40 57145.14 88888.00 2002-11-20 19:38:00.855 324 15639.22 524.52 57144.53 88888.00 2002-11-20 19:38:01.855 324 15638.57 525.02 57144.53 88888.00 2002-11-20 19:38:02.855 324 15638.31 524.77 57144.53 88888.00 2002-11-20 19:38:03.855 324 15638.31 525.02 57145.14 88888.00 2002-11-20 19:38:04.855 324 15637.92 525.26 57144.53 88888.00 2002-11-20 19:38:05.855 324 15637.92 525.14 57143.92 88888.00 2002-11-20 19:38:06.855 324 15637.92 524.64 57144.53 88888.00 2002-11-20 19:38:07.855 324 15638.31 524.64 57144.41 88888.00 2002-11-20 19:38:08.855 324 15637.79 525.76 57144.65 88888.00 2002-11-20 19:38:09.855 324 15637.53 525.64 57144.90 88888.00 2002-11-20 19:38:10.855 324 15637.40 526.01 57143.68 88888.00 2002-11-20 19:38:11.855 324 15636.62 526.50 57144.29 88888.00 2002-11-20 19:38:12.855 324 15636.62 527.12 57144.16 88888.00 2002-11-20 19:38:13.855 324 15636.10 527.37 57143.43 88888.00 2002-11-20 19:38:14.855 324 15635.06 527.37 57143.55 88888.00 2002-11-20 19:38:15.855 324 15635.19 527.49 57143.55 88888.00 2002-11-20 19:38:16.855 324 15634.54 526.75 57144.04 88888.00 2002-11-20 19:38:17.855 324 15635.58 527.12 57143.43 88888.00 2002-11-20 19:38:18.855 324 15635.19 526.50 57143.07 88888.00 2002-11-20 19:38:19.855 324 15635.58 526.63 57143.68 88888.00 2002-11-20 19:38:20.855 324 15636.10 527.62 57143.92 88888.00 2002-11-20 19:38:21.855 324 15635.71 528.24 57143.07 88888.00 2002-11-20 19:38:22.855 324 15635.71 527.99 57143.68 88888.00 2002-11-20 19:38:23.855 324 15636.10 529.35 57143.68 88888.00 2002-11-20 19:38:24.855 324 15635.45 529.48 57143.07 88888.00 2002-11-20 19:38:25.855 324 15634.02 529.23 57143.31 88888.00 2002-11-20 19:38:26.855 324 15633.24 528.73 57143.19 88888.00 2002-11-20 19:38:27.855 324 15632.85 529.10 57143.19 88888.00 2002-11-20 19:38:28.855 324 15632.98 528.86 57142.82 88888.00 2002-11-20 19:38:29.855 324 15632.07 528.36 57143.19 88888.00 2002-11-20 19:38:30.855 324 15631.68 528.98 57143.19 88888.00 2002-11-20 19:38:31.855 324 15631.29 528.86 57142.70 88888.00 2002-11-20 19:38:32.855 324 15631.81 528.86 57142.45 88888.00 2002-11-20 19:38:33.855 324 15630.77 529.97 57142.94 88888.00 2002-11-20 19:38:34.855 324 15630.12 529.60 57141.96 88888.00 2002-11-20 19:38:35.855 324 15629.47 529.35 57142.21 88888.00 2002-11-20 19:38:36.855 324 15629.08 528.86 57142.70 88888.00 2002-11-20 19:38:37.855 324 15629.47 529.23 57142.21 88888.00 2002-11-20 19:38:38.855 324 15628.70 527.74 57142.21 88888.00 2002-11-20 19:38:39.855 324 15628.70 527.62 57141.96 88888.00 2002-11-20 19:38:40.855 324 15628.96 528.36 57141.84 88888.00 2002-11-20 19:38:41.855 324 15628.31 528.86 57142.09 88888.00 2002-11-20 19:38:42.855 324 15628.70 528.98 57141.72 88888.00 2002-11-20 19:38:43.855 324 15627.92 529.97 57141.35 88888.00 2002-11-20 19:38:44.855 324 15626.88 529.60 57141.35 88888.00 2002-11-20 19:38:45.855 324 15626.23 529.60 57140.98 88888.00 2002-11-20 19:38:46.855 324 15625.06 528.73 57141.11 88888.00 2002-11-20 19:38:47.855 324 15624.93 528.61 57140.74 88888.00 2002-11-20 19:38:48.855 324 15624.28 528.61 57141.35 88888.00 2002-11-20 19:38:49.855 324 15624.02 528.11 57140.62 88888.00 2002-11-20 19:38:50.855 324 15623.37 527.37 57140.62 88888.00 2002-11-20 19:38:51.855 324 15624.28 527.12 57140.01 88888.00 2002-11-20 19:38:52.855 324 15624.41 527.74 57139.76 88888.00 2002-11-20 19:38:53.855 324 15624.41 527.49 57140.13 88888.00 2002-11-20 19:38:54.855 324 15624.28 527.37 57140.62 88888.00 2002-11-20 19:38:55.855 324 15623.89 528.48 57140.01 88888.00 2002-11-20 19:38:56.855 324 15623.37 528.48 57139.89 88888.00 2002-11-20 19:38:57.855 324 15623.37 528.48 57140.25 88888.00 2002-11-20 19:38:58.855 324 15623.89 528.73 57139.15 88888.00 2002-11-20 19:38:59.855 324 15623.37 529.10 57139.15 88888.00 2002-11-20 19:39:00.855 324 15623.24 528.48 57138.91 88888.00 2002-11-20 19:39:01.855 324 15623.50 527.86 57138.66 88888.00 2002-11-20 19:39:02.855 324 15622.72 528.98 57139.64 88888.00 2002-11-20 19:39:03.855 324 15623.37 527.74 57138.42 88888.00 2002-11-20 19:39:04.855 324 15623.50 529.10 57139.15 88888.00 2002-11-20 19:39:05.855 324 15623.37 529.48 57138.79 88888.00 2002-11-20 19:39:06.855 324 15622.33 529.10 57138.54 88888.00 2002-11-20 19:39:07.855 324 15621.94 529.23 57138.18 88888.00 2002-11-20 19:39:08.855 324 15621.42 528.86 57138.18 88888.00 2002-11-20 19:39:09.855 324 15620.90 528.11 57137.93 88888.00 2002-11-20 19:39:10.855 324 15620.64 527.12 57137.68 88888.00 2002-11-20 19:39:11.855 324 15620.51 527.49 57138.91 88888.00 2002-11-20 19:39:12.855 324 15621.03 526.25 57138.18 88888.00 2002-11-20 19:39:13.855 324 15621.16 526.13 57138.05 88888.00 2002-11-20 19:39:14.855 324 15621.29 526.38 57137.93 88888.00 2002-11-20 19:39:15.855 324 15621.55 526.25 57137.20 88888.00 2002-11-20 19:39:16.855 324 15622.72 525.51 57137.44 88888.00 2002-11-20 19:39:17.855 324 15622.07 526.50 57137.68 88888.00 2002-11-20 19:39:18.855 324 15621.81 526.01 57137.20 88888.00 2002-11-20 19:39:19.855 324 15622.59 525.76 57137.44 88888.00 2002-11-20 19:39:20.855 324 15621.94 525.76 57136.59 88888.00 2002-11-20 19:39:21.855 324 15622.07 525.14 57136.71 88888.00 2002-11-20 19:39:22.855 324 15622.59 525.51 57136.95 88888.00 2002-11-20 19:39:23.855 324 15622.20 526.25 57136.71 88888.00 2002-11-20 19:39:24.855 324 15622.20 525.51 57136.71 88888.00 2002-11-20 19:39:25.855 324 15622.46 526.13 57137.07 88888.00 2002-11-20 19:39:26.855 324 15621.81 526.63 57136.34 88888.00 2002-11-20 19:39:27.855 324 15622.59 526.13 57136.46 88888.00 2002-11-20 19:39:28.855 324 15622.20 526.38 57135.73 88888.00 2002-11-20 19:39:29.855 324 15622.59 526.25 57135.73 88888.00 2002-11-20 19:39:30.855 324 15622.20 526.25 57136.09 88888.00 2002-11-20 19:39:31.855 324 15621.94 526.38 57135.97 88888.00 2002-11-20 19:39:32.855 324 15621.94 525.88 57136.34 88888.00 2002-11-20 19:39:33.855 324 15622.20 525.64 57135.48 88888.00 2002-11-20 19:39:34.855 324 15622.33 526.25 57135.61 88888.00 2002-11-20 19:39:35.855 324 15622.20 526.38 57135.48 88888.00 2002-11-20 19:39:36.855 324 15622.98 526.01 57135.00 88888.00 2002-11-20 19:39:37.855 324 15622.20 526.38 57134.63 88888.00 2002-11-20 19:39:38.855 324 15622.33 527.00 57135.61 88888.00 2002-11-20 19:39:39.855 324 15621.81 526.25 57134.26 88888.00 2002-11-20 19:39:40.855 324 15621.42 527.25 57135.00 88888.00 2002-11-20 19:39:41.855 324 15621.42 527.12 57134.51 88888.00 2002-11-20 19:39:42.855 324 15621.55 527.49 57134.63 88888.00 2002-11-20 19:39:43.855 324 15621.42 527.86 57135.12 88888.00 2002-11-20 19:39:44.855 324 15621.42 527.37 57134.63 88888.00 2002-11-20 19:39:45.855 324 15621.03 527.86 57134.02 88888.00 2002-11-20 19:39:46.855 324 15621.03 527.74 57134.26 88888.00 2002-11-20 19:39:47.855 324 15621.55 527.49 57133.41 88888.00 2002-11-20 19:39:48.855 324 15621.55 527.37 57133.89 88888.00 2002-11-20 19:39:49.855 324 15621.29 526.63 57133.16 88888.00 2002-11-20 19:39:50.855 324 15621.03 525.88 57133.53 88888.00 2002-11-20 19:39:51.855 324 15620.90 526.75 57133.04 88888.00 2002-11-20 19:39:52.855 324 15620.38 526.75 57133.16 88888.00 2002-11-20 19:39:53.855 324 15620.12 526.75 57132.30 88888.00 2002-11-20 19:39:54.855 324 15620.25 526.25 57132.30 88888.00 2002-11-20 19:39:55.855 324 15619.47 526.87 57132.18 88888.00 2002-11-20 19:39:56.855 324 15619.86 526.63 57132.55 88888.00 2002-11-20 19:39:57.855 324 15620.25 527.25 57131.70 88888.00 2002-11-20 19:39:58.855 324 15619.60 525.76 57131.70 88888.00 2002-11-20 19:39:59.855 324 15619.99 525.88 57131.82 88888.00 2002-11-20 19:40:00.855 324 15619.60 526.13 57131.70 88888.00 2002-11-20 19:40:01.855 324 15619.86 525.02 57131.45 88888.00 2002-11-20 19:40:02.855 324 15619.86 524.52 57131.33 88888.00 2002-11-20 19:40:03.855 324 15619.47 523.41 57131.70 88888.00 2002-11-20 19:40:04.855 324 15618.95 523.65 57131.70 88888.00 2002-11-20 19:40:05.855 324 15618.95 522.42 57131.20 88888.00 2002-11-20 19:40:06.855 324 15618.69 521.80 57130.71 88888.00 2002-11-20 19:40:07.855 324 15618.43 521.05 57131.08 88888.00 2002-11-20 19:40:08.855 324 15617.91 520.68 57130.59 88888.00 2002-11-20 19:40:09.855 324 15619.08 520.43 57130.96 88888.00 2002-11-20 19:40:10.855 324 15618.69 520.93 57131.20 88888.00 2002-11-20 19:40:11.855 324 15619.08 520.19 57131.20 88888.00 2002-11-20 19:40:12.855 324 15619.60 520.06 57130.84 88888.00 2002-11-20 19:40:13.855 324 15620.12 519.94 57130.47 88888.00 2002-11-20 19:40:14.855 324 15619.99 519.94 57130.47 88888.00 2002-11-20 19:40:15.855 324 15621.03 520.31 57130.47 88888.00 2002-11-20 19:40:16.855 324 15621.16 521.18 57129.74 88888.00 2002-11-20 19:40:17.855 324 15621.55 520.68 57130.59 88888.00 2002-11-20 19:40:18.855 324 15621.94 520.81 57129.74 88888.00 2002-11-20 19:40:19.855 324 15622.46 521.18 57129.98 88888.00 2002-11-20 19:40:20.855 324 15622.98 521.42 57130.11 88888.00 2002-11-20 19:40:21.855 324 15624.28 521.55 57129.49 88888.00 2002-11-20 19:40:22.855 324 15624.80 521.55 57129.86 88888.00 2002-11-20 19:40:23.855 324 15625.19 521.18 57129.37 88888.00 2002-11-20 19:40:24.855 324 15625.58 520.19 57129.49 88888.00 2002-11-20 19:40:25.855 324 15625.97 520.68 57129.86 88888.00 2002-11-20 19:40:26.855 324 15626.36 520.56 57130.59 88888.00 2002-11-20 19:40:27.855 324 15627.40 520.56 57129.74 88888.00 2002-11-20 19:40:28.855 324 15627.66 520.19 57129.74 88888.00 2002-11-20 19:40:29.855 324 15628.31 520.56 57129.98 88888.00 2002-11-20 19:40:30.855 324 15628.57 521.05 57130.11 88888.00 2002-11-20 19:40:31.855 324 15629.86 522.42 57129.86 88888.00 2002-11-20 19:40:32.855 324 15629.86 521.30 57130.47 88888.00 2002-11-20 19:40:33.855 324 15630.64 521.80 57130.23 88888.00 2002-11-20 19:40:34.855 324 15630.25 522.29 57130.23 88888.00 2002-11-20 19:40:35.855 324 15629.86 521.92 57130.35 88888.00 2002-11-20 19:40:36.855 324 15630.12 521.80 57130.59 88888.00 2002-11-20 19:40:37.855 324 15630.77 521.80 57130.71 88888.00 2002-11-20 19:40:38.855 324 15630.12 521.30 57130.47 88888.00 2002-11-20 19:40:39.855 324 15630.90 521.42 57130.84 88888.00 2002-11-20 19:40:40.855 324 15630.51 521.67 57131.33 88888.00 2002-11-20 19:40:41.855 324 15631.03 521.05 57131.20 88888.00 2002-11-20 19:40:42.855 324 15630.64 521.30 57131.45 88888.00 2002-11-20 19:40:43.855 324 15629.73 521.05 57131.94 88888.00 2002-11-20 19:40:44.855 324 15630.12 520.31 57131.70 88888.00 2002-11-20 19:40:45.855 324 15629.73 520.81 57131.57 88888.00 2002-11-20 19:40:46.855 324 15628.96 520.68 57131.94 88888.00 2002-11-20 19:40:47.855 324 15628.44 520.81 57132.18 88888.00 2002-11-20 19:40:48.855 324 15628.96 521.42 57132.06 88888.00 2002-11-20 19:40:49.855 324 15628.70 521.42 57130.96 88888.00 2002-11-20 19:40:50.855 324 15628.57 521.55 57131.94 88888.00 2002-11-20 19:40:51.855 324 15628.05 521.18 57131.82 88888.00 2002-11-20 19:40:52.855 324 15627.53 520.81 57131.70 88888.00 2002-11-20 19:40:53.855 324 15627.01 521.18 57132.43 88888.00 2002-11-20 19:40:54.855 324 15626.75 520.81 57132.06 88888.00 2002-11-20 19:40:55.855 324 15625.84 519.57 57131.70 88888.00 2002-11-20 19:40:56.855 324 15625.58 520.43 57132.06 88888.00 2002-11-20 19:40:57.855 324 15625.97 519.81 57131.70 88888.00 2002-11-20 19:40:58.855 324 15625.19 520.56 57131.08 88888.00 2002-11-20 19:40:59.855 324 15625.19 520.56 57131.94 88888.00 2002-11-20 19:41:00.855 324 15625.97 520.93 57132.55 88888.00 2002-11-20 19:41:01.855 324 15625.97 520.31 57131.70 88888.00 2002-11-20 19:41:02.855 324 15625.19 521.18 57131.70 88888.00 2002-11-20 19:41:03.855 324 15626.10 521.05 57131.45 88888.00 2002-11-20 19:41:04.855 324 15625.71 521.30 57131.33 88888.00 2002-11-20 19:41:05.855 324 15624.93 521.05 57132.30 88888.00 2002-11-20 19:41:06.855 324 15624.41 520.31 57131.33 88888.00 2002-11-20 19:41:07.855 324 15624.54 519.57 57132.30 88888.00 2002-11-20 19:41:08.855 324 15623.63 519.94 57132.43 88888.00 2002-11-20 19:41:09.855 324 15623.89 519.81 57132.18 88888.00 2002-11-20 19:41:10.855 324 15624.02 519.57 57132.06 88888.00 2002-11-20 19:41:11.855 324 15623.50 519.94 57132.06 88888.00 2002-11-20 19:41:12.855 324 15623.63 519.69 57131.82 88888.00 2002-11-20 19:41:13.855 324 15624.67 519.32 57131.70 88888.00 2002-11-20 19:41:14.855 324 15624.02 520.31 57131.82 88888.00 2002-11-20 19:41:15.855 324 15624.80 520.93 57131.82 88888.00 2002-11-20 19:41:16.855 324 15624.93 521.18 57131.70 88888.00 2002-11-20 19:41:17.855 324 15625.19 521.80 57131.94 88888.00 2002-11-20 19:41:18.855 324 15624.67 521.18 57132.55 88888.00 2002-11-20 19:41:19.855 324 15625.06 521.18 57132.43 88888.00 2002-11-20 19:41:20.855 324 15624.80 521.42 57132.30 88888.00 2002-11-20 19:41:21.855 324 15625.06 521.92 57132.43 88888.00 2002-11-20 19:41:22.855 324 15626.10 522.04 57132.67 88888.00 2002-11-20 19:41:23.855 324 15626.10 522.66 57133.04 88888.00 2002-11-20 19:41:24.855 324 15626.36 523.16 57132.92 88888.00 2002-11-20 19:41:25.855 324 15626.49 522.79 57133.29 88888.00 2002-11-20 19:41:26.855 324 15626.49 522.91 57133.16 88888.00 2002-11-20 19:41:27.855 324 15626.62 523.03 57133.16 88888.00 2002-11-20 19:41:28.855 324 15626.49 523.90 57133.29 88888.00 2002-11-20 19:41:29.855 324 15626.88 523.90 57133.16 88888.00 2002-11-20 19:41:30.855 324 15626.36 524.27 57133.41 88888.00 2002-11-20 19:41:31.855 324 15626.23 524.52 57133.29 88888.00 2002-11-20 19:41:32.855 324 15626.75 524.64 57133.53 88888.00 2002-11-20 19:41:33.855 324 15627.27 525.02 57133.77 88888.00 2002-11-20 19:41:34.855 324 15625.97 525.51 57134.26 88888.00 2002-11-20 19:41:35.855 324 15626.62 525.88 57133.65 88888.00 2002-11-20 19:41:36.855 324 15626.36 526.87 57134.38 88888.00 2002-11-20 19:41:37.855 324 15625.71 527.12 57134.14 88888.00 2002-11-20 19:41:38.855 324 15626.10 527.86 57133.77 88888.00 2002-11-20 19:41:39.855 324 15625.71 527.62 57134.26 88888.00 2002-11-20 19:41:40.855 324 15625.58 527.49 57134.26 88888.00 2002-11-20 19:41:41.855 324 15625.58 527.25 57134.14 88888.00 2002-11-20 19:41:42.855 324 15625.45 527.37 57134.87 88888.00 2002-11-20 19:41:43.855 324 15624.80 528.48 57135.00 88888.00 2002-11-20 19:41:44.855 324 15625.71 527.62 57134.63 88888.00 2002-11-20 19:41:45.855 324 15625.45 527.37 57134.51 88888.00 2002-11-20 19:41:46.855 324 15625.97 527.00 57135.48 88888.00 2002-11-20 19:41:47.855 324 15626.88 527.37 57134.26 88888.00 2002-11-20 19:41:48.855 324 15625.84 526.87 57134.87 88888.00 2002-11-20 19:41:49.855 324 15626.62 527.49 57135.61 88888.00 2002-11-20 19:41:50.855 324 15626.75 527.62 57135.36 88888.00 2002-11-20 19:41:51.855 324 15626.23 527.12 57136.09 88888.00 2002-11-20 19:41:52.855 324 15626.75 527.00 57135.36 88888.00 2002-11-20 19:41:53.855 324 15626.49 527.49 57135.85 88888.00 2002-11-20 19:41:54.855 324 15626.49 527.86 57135.97 88888.00 2002-11-20 19:41:55.855 324 15626.62 528.11 57135.61 88888.00 2002-11-20 19:41:56.855 324 15626.36 527.37 57136.09 88888.00 2002-11-20 19:41:57.855 324 15626.62 527.37 57135.97 88888.00 2002-11-20 19:41:58.855 324 15626.49 527.86 57136.95 88888.00 2002-11-20 19:41:59.855 324 15625.84 527.49 57136.46 88888.00 2002-11-20 19:42:00.855 324 15625.84 528.11 57136.71 88888.00 2002-11-20 19:42:01.855 324 15625.32 528.11 57136.71 88888.00 2002-11-20 19:42:02.855 324 15626.10 527.86 57136.95 88888.00 2002-11-20 19:42:03.855 324 15625.84 528.73 57137.07 88888.00 2002-11-20 19:42:04.855 324 15625.71 529.35 57136.59 88888.00 2002-11-20 19:42:05.855 324 15626.23 529.10 57136.59 88888.00 2002-11-20 19:42:06.855 324 15626.10 530.22 57137.32 88888.00 2002-11-20 19:42:07.855 324 15626.75 530.59 57137.32 88888.00 2002-11-20 19:42:08.855 324 15627.01 530.96 57137.32 88888.00 2002-11-20 19:42:09.855 324 15626.49 529.85 57137.32 88888.00 2002-11-20 19:42:10.855 324 15627.01 529.60 57137.81 88888.00 2002-11-20 19:42:11.855 324 15627.79 529.10 57138.18 88888.00 2002-11-20 19:42:12.855 324 15627.27 528.24 57137.68 88888.00 2002-11-20 19:42:13.855 324 15627.66 528.98 57138.05 88888.00 2002-11-20 19:42:14.855 324 15627.53 528.48 57138.54 88888.00 2002-11-20 19:42:15.855 324 15627.92 528.48 57138.66 88888.00 2002-11-20 19:42:16.855 324 15628.18 528.24 57138.18 88888.00 2002-11-20 19:42:17.855 324 15628.18 528.11 57139.15 88888.00 2002-11-20 19:42:18.855 324 15627.79 528.73 57139.27 88888.00 2002-11-20 19:42:19.855 324 15628.44 528.86 57138.79 88888.00 2002-11-20 19:42:20.855 324 15628.18 528.48 57138.79 88888.00 2002-11-20 19:42:21.855 324 15628.44 528.36 57139.03 88888.00 2002-11-20 19:42:22.855 324 15628.70 528.86 57139.15 88888.00 2002-11-20 19:42:23.855 324 15629.47 528.61 57139.40 88888.00 2002-11-20 19:42:24.855 324 15630.38 528.86 57139.40 88888.00 2002-11-20 19:42:25.855 324 15629.34 529.10 57139.64 88888.00 2002-11-20 19:42:26.855 324 15629.73 529.48 57139.76 88888.00 2002-11-20 19:42:27.855 324 15630.64 529.48 57139.52 88888.00 2002-11-20 19:42:28.855 324 15630.25 529.60 57140.01 88888.00 2002-11-20 19:42:29.855 324 15630.12 530.84 57140.25 88888.00 2002-11-20 19:42:30.855 324 15629.99 530.71 57139.89 88888.00 2002-11-20 19:42:31.855 324 15630.12 531.33 57140.62 88888.00 2002-11-20 19:42:32.855 324 15629.86 531.95 57140.50 88888.00 2002-11-20 19:42:33.855 324 15629.47 531.70 57140.74 88888.00 2002-11-20 19:42:34.855 324 15629.99 532.45 57140.62 88888.00 2002-11-20 19:42:35.855 324 15630.25 531.95 57140.38 88888.00 2002-11-20 19:42:36.855 324 15630.12 532.82 57140.98 88888.00 2002-11-20 19:42:37.855 324 15629.99 533.19 57140.62 88888.00 2002-11-20 19:42:38.855 324 15629.73 532.45 57140.98 88888.00 2002-11-20 19:42:39.855 324 15629.60 532.57 57140.01 88888.00 2002-11-20 19:42:40.855 324 15630.38 532.08 57140.98 88888.00 2002-11-20 19:42:41.855 324 15630.25 532.82 57140.50 88888.00 2002-11-20 19:42:42.855 324 15630.38 533.07 57140.98 88888.00 2002-11-20 19:42:43.855 324 15629.86 533.19 57140.62 88888.00 2002-11-20 19:42:44.855 324 15629.73 533.69 57141.48 88888.00 2002-11-20 19:42:45.855 324 15629.86 533.81 57141.11 88888.00 2002-11-20 19:42:46.855 324 15630.51 534.06 57140.62 88888.00 2002-11-20 19:42:47.855 324 15630.12 534.06 57140.62 88888.00 2002-11-20 19:42:48.855 324 15630.25 533.31 57141.11 88888.00 2002-11-20 19:42:49.855 324 15629.99 533.69 57140.74 88888.00 2002-11-20 19:42:50.855 324 15629.86 533.31 57141.23 88888.00 2002-11-20 19:42:51.855 324 15630.12 534.55 57140.38 88888.00 2002-11-20 19:42:52.855 324 15629.08 534.06 57140.74 88888.00 2002-11-20 19:42:53.855 324 15629.34 533.93 57141.11 88888.00 2002-11-20 19:42:54.855 324 15629.08 534.55 57141.23 88888.00 2002-11-20 19:42:55.855 324 15629.21 534.31 57140.86 88888.00 2002-11-20 19:42:56.855 324 15629.34 535.05 57140.98 88888.00 2002-11-20 19:42:57.855 324 15629.34 534.55 57141.35 88888.00 2002-11-20 19:42:58.855 324 15629.08 534.43 57141.11 88888.00 2002-11-20 19:42:59.855 324 15629.47 534.80 57141.35 88888.00 2002-11-20 19:43:00.855 324 15628.96 534.92 57140.25 88888.00 2002-11-20 19:43:01.855 324 15628.57 535.17 57141.11 88888.00 2002-11-20 19:43:02.855 324 15628.96 534.68 57140.74 88888.00 2002-11-20 19:43:03.855 324 15628.18 534.68 57141.48 88888.00 2002-11-20 19:43:04.855 324 15628.57 534.92 57140.98 88888.00 2002-11-20 19:43:05.855 324 15629.08 535.67 57140.38 88888.00 2002-11-20 19:43:06.855 324 15628.31 536.04 57140.74 88888.00 2002-11-20 19:43:07.855 324 15628.70 536.04 57140.62 88888.00 2002-11-20 19:43:08.855 324 15628.31 535.67 57141.11 88888.00 2002-11-20 19:43:09.855 324 15627.92 535.79 57140.38 88888.00 2002-11-20 19:43:10.855 324 15626.62 535.54 57140.98 88888.00 2002-11-20 19:43:11.855 324 15626.75 535.54 57140.86 88888.00 2002-11-20 19:43:12.855 324 15626.88 535.42 57140.25 88888.00 2002-11-20 19:43:13.855 324 15626.75 535.67 57140.74 88888.00 2002-11-20 19:43:14.855 324 15626.62 535.54 57140.01 88888.00 2002-11-20 19:43:15.855 324 15625.97 536.04 57140.25 88888.00 2002-11-20 19:43:16.855 324 15626.10 535.17 57139.89 88888.00 2002-11-20 19:43:17.855 324 15625.84 535.17 57139.64 88888.00 2002-11-20 19:43:18.855 324 15626.75 534.92 57140.38 88888.00 2002-11-20 19:43:19.855 324 15625.97 535.54 57139.89 88888.00 2002-11-20 19:43:20.855 324 15625.71 535.42 57139.89 88888.00 2002-11-20 19:43:21.855 324 15625.19 534.92 57139.76 88888.00 2002-11-20 19:43:22.855 324 15625.19 535.17 57139.40 88888.00 2002-11-20 19:43:23.855 324 15626.23 535.79 57139.76 88888.00 2002-11-20 19:43:24.855 324 15626.36 535.30 57138.66 88888.00 2002-11-20 19:43:25.855 324 15625.58 536.16 57138.91 88888.00 2002-11-20 19:43:26.855 324 15625.84 536.04 57139.03 88888.00 2002-11-20 19:43:27.855 324 15626.36 535.30 57139.40 88888.00 2002-11-20 19:43:28.855 324 15626.62 536.16 57138.54 88888.00 2002-11-20 19:43:29.855 324 15627.01 536.53 57139.03 88888.00 2002-11-20 19:43:30.855 324 15627.01 536.53 57138.66 88888.00 2002-11-20 19:43:31.855 324 15626.75 536.91 57138.42 88888.00 2002-11-20 19:43:32.855 324 15627.14 536.66 57137.93 88888.00 2002-11-20 19:43:33.855 324 15627.27 536.16 57138.18 88888.00 2002-11-20 19:43:34.855 324 15628.05 535.05 57138.54 88888.00 2002-11-20 19:43:35.855 324 15628.05 535.17 57138.30 88888.00 2002-11-20 19:43:36.855 324 15628.18 534.80 57139.15 88888.00 2002-11-20 19:43:37.855 324 15628.96 533.93 57138.79 88888.00 2002-11-20 19:43:38.855 324 15629.47 534.43 57138.54 88888.00 2002-11-20 19:43:39.855 324 15628.83 534.06 57138.66 88888.00 2002-11-20 19:43:40.855 324 15629.08 534.68 57138.30 88888.00 2002-11-20 19:43:41.855 324 15628.96 533.81 57138.18 88888.00 2002-11-20 19:43:42.855 324 15630.12 534.06 57139.27 88888.00 2002-11-20 19:43:43.855 324 15629.99 532.94 57139.15 88888.00 2002-11-20 19:43:44.855 324 15628.96 533.44 57138.30 88888.00 2002-11-20 19:43:45.855 324 15629.86 532.94 57138.42 88888.00 2002-11-20 19:43:46.855 324 15630.12 533.44 57139.27 88888.00 2002-11-20 19:43:47.855 324 15630.38 532.82 57138.30 88888.00 2002-11-20 19:43:48.855 324 15631.42 532.45 57138.42 88888.00 2002-11-20 19:43:49.855 324 15630.90 533.56 57139.27 88888.00 2002-11-20 19:43:50.855 324 15631.16 532.45 57138.79 88888.00 2002-11-20 19:43:51.855 324 15630.90 532.70 57138.42 88888.00 2002-11-20 19:43:52.855 324 15630.90 532.82 57138.54 88888.00 2002-11-20 19:43:53.855 324 15631.81 532.08 57139.27 88888.00 2002-11-20 19:43:54.855 324 15630.90 532.20 57138.79 88888.00 2002-11-20 19:43:55.855 324 15630.12 532.82 57138.42 88888.00 2002-11-20 19:43:56.855 324 15630.12 531.83 57139.15 88888.00 2002-11-20 19:43:57.855 324 15630.51 531.70 57138.18 88888.00 2002-11-20 19:43:58.855 324 15629.99 530.96 57138.54 88888.00 2002-11-20 19:43:59.855 324 15629.73 531.21 57138.42 88888.00 2002-11-20 19:44:00.855 324 15630.25 531.70 57138.66 88888.00 2002-11-20 19:44:01.855 324 15629.73 531.70 57138.18 88888.00 2002-11-20 19:44:02.855 324 15629.34 531.70 57138.42 88888.00 2002-11-20 19:44:03.855 324 15628.44 531.70 57138.42 88888.00 2002-11-20 19:44:04.855 324 15628.57 533.44 57138.66 88888.00 2002-11-20 19:44:05.855 324 15628.31 532.94 57137.81 88888.00 2002-11-20 19:44:06.855 324 15628.31 533.19 57137.81 88888.00 2002-11-20 19:44:07.855 324 15628.57 532.70 57138.05 88888.00 2002-11-20 19:44:08.855 324 15628.44 533.31 57137.68 88888.00 2002-11-20 19:44:09.855 324 15629.08 533.19 57137.81 88888.00 2002-11-20 19:44:10.855 324 15628.44 532.94 57138.54 88888.00 2002-11-20 19:44:11.855 324 15628.70 532.94 57137.93 88888.00 2002-11-20 19:44:12.855 324 15629.47 532.32 57137.93 88888.00 2002-11-20 19:44:13.855 324 15628.57 532.82 57138.05 88888.00 2002-11-20 19:44:14.855 324 15628.70 533.56 57137.93 88888.00 2002-11-20 19:44:15.855 324 15628.70 532.94 57137.81 88888.00 2002-11-20 19:44:16.855 324 15628.70 532.82 57137.68 88888.00 2002-11-20 19:44:17.855 324 15628.57 534.06 57137.56 88888.00 2002-11-20 19:44:18.855 324 15628.57 533.44 57137.68 88888.00 2002-11-20 19:44:19.855 324 15628.05 533.93 57136.83 88888.00 2002-11-20 19:44:20.855 324 15628.44 534.06 57138.18 88888.00 2002-11-20 19:44:21.855 324 15628.05 533.93 57138.30 88888.00 2002-11-20 19:44:22.855 324 15628.83 534.80 57137.81 88888.00 2002-11-20 19:44:23.855 324 15628.83 534.43 57137.44 88888.00 2002-11-20 19:44:24.855 324 15627.40 534.55 57137.20 88888.00 2002-11-20 19:44:25.855 324 15627.01 533.56 57138.30 88888.00 2002-11-20 19:44:26.855 324 15627.14 533.69 57137.93 88888.00 2002-11-20 19:44:27.855 324 15627.14 533.44 57137.56 88888.00 2002-11-20 19:44:28.855 324 15627.14 533.19 57138.05 88888.00 2002-11-20 19:44:29.855 324 15627.14 533.19 57137.32 88888.00 2002-11-20 19:44:30.855 324 15626.88 532.20 57137.32 88888.00 2002-11-20 19:44:31.855 324 15626.88 532.32 57137.68 88888.00 2002-11-20 19:44:32.855 324 15626.23 532.08 57138.05 88888.00 2002-11-20 19:44:33.855 324 15625.58 532.20 57137.93 88888.00 2002-11-20 19:44:34.855 324 15625.84 532.08 57138.05 88888.00 2002-11-20 19:44:35.855 324 15624.67 531.21 57137.81 88888.00 2002-11-20 19:44:36.855 324 15625.45 531.33 57137.44 88888.00 2002-11-20 19:44:37.855 324 15625.32 531.09 57138.05 88888.00 2002-11-20 19:44:38.855 324 15624.67 531.83 57138.54 88888.00 2002-11-20 19:44:39.855 324 15625.58 530.59 57137.20 88888.00 2002-11-20 19:44:40.855 324 15625.84 530.84 57138.05 88888.00 2002-11-20 19:44:41.855 324 15626.36 530.96 57138.05 88888.00 2002-11-20 19:44:42.855 324 15626.49 530.96 57138.79 88888.00 2002-11-20 19:44:43.855 324 15626.36 530.96 57138.05 88888.00 2002-11-20 19:44:44.855 324 15626.23 530.96 57137.44 88888.00 2002-11-20 19:44:45.855 324 15625.32 531.21 57137.81 88888.00 2002-11-20 19:44:46.855 324 15626.36 532.08 57137.93 88888.00 2002-11-20 19:44:47.855 324 15626.62 531.70 57138.66 88888.00 2002-11-20 19:44:48.855 324 15626.10 531.83 57138.30 88888.00 2002-11-20 19:44:49.855 324 15625.84 532.08 57138.66 88888.00 2002-11-20 19:44:50.855 324 15625.71 531.09 57138.05 88888.00 2002-11-20 19:44:51.855 324 15626.49 530.96 57138.42 88888.00 2002-11-20 19:44:52.855 324 15625.97 531.46 57138.42 88888.00 2002-11-20 19:44:53.855 324 15626.75 531.95 57138.54 88888.00 2002-11-20 19:44:54.855 324 15626.23 532.08 57138.54 88888.00 2002-11-20 19:44:55.855 324 15627.01 532.32 57138.91 88888.00 2002-11-20 19:44:56.855 324 15627.40 532.94 57138.79 88888.00 2002-11-20 19:44:57.855 324 15627.79 532.82 57138.66 88888.00 2002-11-20 19:44:58.855 324 15628.31 532.70 57138.18 88888.00 2002-11-20 19:44:59.855 324 15628.83 533.81 57139.15 88888.00 2002-11-20 19:45:00.855 324 15628.44 533.56 57139.64 88888.00 2002-11-20 19:45:01.855 324 15627.92 534.06 57139.15 88888.00 2002-11-20 19:45:02.855 324 15628.70 533.93 57139.64 88888.00 2002-11-20 19:45:03.855 324 15627.79 534.06 57139.64 88888.00 2002-11-20 19:45:04.855 324 15627.40 534.18 57139.40 88888.00 2002-11-20 19:45:05.855 324 15627.66 533.93 57140.01 88888.00 2002-11-20 19:45:06.855 324 15627.92 533.93 57140.01 88888.00 2002-11-20 19:45:07.855 324 15627.92 534.18 57139.64 88888.00 2002-11-20 19:45:08.855 324 15627.92 534.80 57140.01 88888.00 2002-11-20 19:45:09.855 324 15627.53 534.55 57139.40 88888.00 2002-11-20 19:45:10.855 324 15627.79 534.68 57139.64 88888.00 2002-11-20 19:45:11.855 324 15628.05 534.80 57139.52 88888.00 2002-11-20 19:45:12.855 324 15628.05 535.42 57139.89 88888.00 2002-11-20 19:45:13.855 324 15627.79 535.05 57140.74 88888.00 2002-11-20 19:45:14.855 324 15627.14 535.17 57140.01 88888.00 2002-11-20 19:45:15.855 324 15627.92 536.41 57139.64 88888.00 2002-11-20 19:45:16.855 324 15627.27 536.29 57140.38 88888.00 2002-11-20 19:45:17.855 324 15627.14 536.41 57140.13 88888.00 2002-11-20 19:45:18.855 324 15627.66 536.29 57140.50 88888.00 2002-11-20 19:45:19.855 324 15627.14 536.91 57140.25 88888.00 2002-11-20 19:45:20.855 324 15626.88 536.41 57140.25 88888.00 2002-11-20 19:45:21.855 324 15626.23 537.03 57140.38 88888.00 2002-11-20 19:45:22.855 324 15625.97 536.66 57140.25 88888.00 2002-11-20 19:45:23.855 324 15626.75 537.28 57140.25 88888.00 2002-11-20 19:45:24.855 324 15625.71 537.03 57140.50 88888.00 2002-11-20 19:45:25.855 324 15626.10 536.78 57140.01 88888.00 2002-11-20 19:45:26.855 324 15625.71 537.53 57140.38 88888.00 2002-11-20 19:45:27.855 324 15625.71 536.91 57140.74 88888.00 2002-11-20 19:45:28.855 324 15625.06 536.91 57140.25 88888.00 2002-11-20 19:45:29.855 324 15625.06 536.66 57140.13 88888.00 2002-11-20 19:45:30.855 324 15624.41 536.29 57139.89 88888.00 2002-11-20 19:45:31.855 324 15624.28 537.03 57139.89 88888.00 2002-11-20 19:45:32.855 324 15623.11 536.53 57140.13 88888.00 2002-11-20 19:45:33.855 324 15623.76 536.16 57139.76 88888.00 2002-11-20 19:45:34.855 324 15623.11 536.41 57139.64 88888.00 2002-11-20 19:45:35.855 324 15624.15 536.41 57140.50 88888.00 2002-11-20 19:45:36.855 324 15623.76 535.67 57140.74 88888.00 2002-11-20 19:45:37.855 324 15623.50 535.92 57139.76 88888.00 2002-11-20 19:45:38.855 324 15623.89 536.29 57139.89 88888.00 2002-11-20 19:45:39.855 324 15624.15 535.92 57140.13 88888.00 2002-11-20 19:45:40.855 324 15624.15 536.04 57140.50 88888.00 2002-11-20 19:45:41.855 324 15624.80 536.16 57140.38 88888.00 2002-11-20 19:45:42.855 324 15625.06 536.04 57140.50 88888.00 2002-11-20 19:45:43.855 324 15625.32 535.79 57139.40 88888.00 2002-11-20 19:45:44.855 324 15625.58 536.04 57140.50 88888.00 2002-11-20 19:45:45.855 324 15626.62 535.54 57139.89 88888.00 2002-11-20 19:45:46.855 324 15626.23 535.42 57140.74 88888.00 2002-11-20 19:45:47.855 324 15626.23 535.42 57140.50 88888.00 2002-11-20 19:45:48.855 324 15626.10 535.79 57140.25 88888.00 2002-11-20 19:45:49.855 324 15626.23 535.05 57139.89 88888.00 2002-11-20 19:45:50.855 324 15627.01 535.67 57140.13 88888.00 2002-11-20 19:45:51.855 324 15626.10 535.92 57140.13 88888.00 2002-11-20 19:45:52.855 324 15626.88 536.16 57141.11 88888.00 2002-11-20 19:45:53.855 324 15626.49 535.92 57140.62 88888.00 2002-11-20 19:45:54.855 324 15627.14 536.41 57140.86 88888.00 2002-11-20 19:45:55.855 324 15627.14 536.04 57140.98 88888.00 2002-11-20 19:45:56.855 324 15627.53 536.29 57140.62 88888.00 2002-11-20 19:45:57.855 324 15627.79 535.92 57141.23 88888.00 2002-11-20 19:45:58.855 324 15628.05 536.78 57140.50 88888.00 2002-11-20 19:45:59.855 324 15628.18 537.28 57140.01 88888.00 2002-11-20 19:46:00.855 324 15628.57 536.29 57140.38 88888.00 2002-11-20 19:46:01.855 324 15628.44 536.66 57140.13 88888.00 2002-11-20 19:46:02.855 324 15628.05 536.66 57140.98 88888.00 2002-11-20 19:46:03.855 324 15628.18 536.91 57140.74 88888.00 2002-11-20 19:46:04.855 324 15628.18 536.53 57141.11 88888.00 2002-11-20 19:46:05.855 324 15628.05 536.41 57140.62 88888.00 2002-11-20 19:46:06.855 324 15627.27 536.41 57141.23 88888.00 2002-11-20 19:46:07.855 324 15627.53 537.03 57140.74 88888.00 2002-11-20 19:46:08.855 324 15627.01 537.15 57140.50 88888.00 2002-11-20 19:46:09.855 324 15626.88 537.15 57140.74 88888.00 2002-11-20 19:46:10.855 324 15626.10 538.39 57140.74 88888.00 2002-11-20 19:46:11.855 324 15625.58 537.40 57140.98 88888.00 2002-11-20 19:46:12.855 324 15624.93 538.27 57140.62 88888.00 2002-11-20 19:46:13.855 324 15625.06 538.39 57141.35 88888.00 2002-11-20 19:46:14.855 324 15625.06 537.77 57140.38 88888.00 2002-11-20 19:46:15.855 324 15624.93 537.65 57140.74 88888.00 2002-11-20 19:46:16.855 324 15625.32 537.53 57140.38 88888.00 2002-11-20 19:46:17.855 324 15625.32 537.40 57140.25 88888.00 2002-11-20 19:46:18.855 324 15624.54 536.78 57140.62 88888.00 2002-11-20 19:46:19.855 324 15625.32 536.66 57141.60 88888.00 2002-11-20 19:46:20.855 324 15625.71 536.29 57140.86 88888.00 2002-11-20 19:46:21.855 324 15624.67 536.29 57141.11 88888.00 2002-11-20 19:46:22.855 324 15624.15 535.42 57141.72 88888.00 2002-11-20 19:46:23.855 324 15624.41 536.29 57141.11 88888.00 2002-11-20 19:46:24.855 324 15624.54 536.04 57140.86 88888.00 2002-11-20 19:46:25.855 324 15623.76 536.66 57140.86 88888.00 2002-11-20 19:46:26.855 324 15623.37 536.04 57140.86 88888.00 2002-11-20 19:46:27.855 324 15623.63 537.28 57140.62 88888.00 2002-11-20 19:46:28.855 324 15622.98 535.92 57140.50 88888.00 2002-11-20 19:46:29.855 324 15623.63 536.04 57140.25 88888.00 2002-11-20 19:46:30.855 324 15623.37 536.41 57140.50 88888.00 2002-11-20 19:46:31.855 324 15623.76 536.91 57140.74 88888.00 2002-11-20 19:46:32.855 324 15623.11 536.78 57141.48 88888.00 2002-11-20 19:46:33.855 324 15622.72 536.16 57140.25 88888.00 2002-11-20 19:46:34.855 324 15623.50 536.78 57140.25 88888.00 2002-11-20 19:46:35.855 324 15623.63 536.91 57140.50 88888.00 2002-11-20 19:46:36.855 324 15623.50 536.04 57140.38 88888.00 2002-11-20 19:46:37.855 324 15623.50 536.41 57140.38 88888.00 2002-11-20 19:46:38.855 324 15623.63 536.91 57140.38 88888.00 2002-11-20 19:46:39.855 324 15623.76 537.15 57139.64 88888.00 2002-11-20 19:46:40.855 324 15623.24 537.28 57139.64 88888.00 2002-11-20 19:46:41.855 324 15622.85 537.53 57140.13 88888.00 2002-11-20 19:46:42.855 324 15622.72 537.53 57140.13 88888.00 2002-11-20 19:46:43.855 324 15622.46 537.77 57140.38 88888.00 2002-11-20 19:46:44.855 324 15622.85 538.27 57140.13 88888.00 2002-11-20 19:46:45.855 324 15623.37 538.14 57140.13 88888.00 2002-11-20 19:46:46.855 324 15622.20 539.38 57140.01 88888.00 2002-11-20 19:46:47.855 324 15622.07 538.76 57139.40 88888.00 2002-11-20 19:46:48.855 324 15621.42 539.38 57139.03 88888.00 2002-11-20 19:46:49.855 324 15621.42 540.00 57139.64 88888.00 2002-11-20 19:46:50.855 324 15621.16 539.01 57139.52 88888.00 2002-11-20 19:46:51.855 324 15620.51 539.14 57139.89 88888.00 2002-11-20 19:46:52.855 324 15620.90 539.38 57139.52 88888.00 2002-11-20 19:46:53.855 324 15619.99 538.89 57139.52 88888.00 2002-11-20 19:46:54.855 324 15620.64 539.26 57139.15 88888.00 2002-11-20 19:46:55.855 324 15620.12 539.38 57139.27 88888.00 2002-11-20 19:46:56.855 324 15619.73 539.14 57138.91 88888.00 2002-11-20 19:46:57.855 324 15619.34 539.14 57138.91 88888.00 2002-11-20 19:46:58.855 324 15618.95 539.38 57138.91 88888.00 2002-11-20 19:46:59.855 324 15618.43 540.00 57138.42 88888.00 2002-11-20 19:47:00.855 324 15617.39 539.38 57138.18 88888.00 2002-11-20 19:47:01.855 324 15618.17 539.51 57138.54 88888.00 2002-11-20 19:47:02.855 324 15617.78 539.51 57138.54 88888.00 2002-11-20 19:47:03.855 324 15616.61 539.51 57138.18 88888.00 2002-11-20 19:47:04.855 324 15615.83 540.25 57138.54 88888.00 2002-11-20 19:47:05.855 324 15616.22 539.88 57138.18 88888.00 2002-11-20 19:47:06.855 324 15615.96 539.38 57137.44 88888.00 2002-11-20 19:47:07.855 324 15616.22 539.26 57137.93 88888.00 2002-11-20 19:47:08.855 324 15615.18 539.38 57137.93 88888.00 2002-11-20 19:47:09.855 324 15615.83 539.51 57137.81 88888.00 2002-11-20 19:47:10.855 324 15615.57 539.88 57137.32 88888.00 2002-11-20 19:47:11.855 324 15615.57 540.50 57137.32 88888.00 2002-11-20 19:47:12.855 324 15615.44 539.75 57137.32 88888.00 2002-11-20 19:47:13.855 324 15614.92 540.50 57137.20 88888.00 2002-11-20 19:47:14.855 324 15615.05 539.63 57137.44 88888.00 2002-11-20 19:47:15.855 324 15615.44 539.63 57136.46 88888.00 2002-11-20 19:47:16.855 324 15615.70 539.75 57136.22 88888.00 2002-11-20 19:47:17.855 324 15616.09 539.51 57136.59 88888.00 2002-11-20 19:47:18.855 324 15615.70 539.88 57137.07 88888.00 2002-11-20 19:47:19.855 324 15616.22 539.63 57135.97 88888.00 2002-11-20 19:47:20.855 324 15615.57 540.00 57136.34 88888.00 2002-11-20 19:47:21.855 324 15616.22 539.51 57135.85 88888.00 2002-11-20 19:47:22.855 324 15616.48 539.14 57136.46 88888.00 2002-11-20 19:47:23.855 324 15616.35 538.89 57136.46 88888.00 2002-11-20 19:47:24.855 324 15616.61 539.51 57136.34 88888.00 2002-11-20 19:47:25.855 324 15617.00 539.51 57136.71 88888.00 2002-11-20 19:47:26.855 324 15617.39 539.51 57136.22 88888.00 2002-11-20 19:47:27.855 324 15617.65 539.38 57136.59 88888.00 2002-11-20 19:47:28.855 324 15617.65 539.51 57136.46 88888.00 2002-11-20 19:47:29.855 324 15617.78 539.63 57136.22 88888.00 2002-11-20 19:47:30.855 324 15617.39 539.63 57135.97 88888.00 2002-11-20 19:47:31.855 324 15617.91 540.13 57135.97 88888.00 2002-11-20 19:47:32.855 324 15617.91 539.01 57136.09 88888.00 2002-11-20 19:47:33.855 324 15617.39 539.75 57136.83 88888.00 2002-11-20 19:47:34.855 324 15617.39 540.25 57136.09 88888.00 2002-11-20 19:47:35.855 324 15617.00 539.75 57136.59 88888.00 2002-11-20 19:47:36.855 324 15616.61 539.63 57135.97 88888.00 2002-11-20 19:47:37.855 324 15616.09 540.50 57136.34 88888.00 2002-11-20 19:47:38.855 324 15616.74 540.99 57135.97 88888.00 2002-11-20 19:47:39.855 324 15615.31 540.62 57136.46 88888.00 2002-11-20 19:47:40.855 324 15615.83 540.99 57136.71 88888.00 2002-11-20 19:47:41.855 324 15615.57 541.36 57135.97 88888.00 2002-11-20 19:47:42.855 324 15614.92 541.24 57135.97 88888.00 2002-11-20 19:47:43.855 324 15615.18 541.49 57136.95 88888.00 2002-11-20 19:47:44.855 324 15615.83 540.99 57136.34 88888.00 2002-11-20 19:47:45.855 324 15615.57 542.23 57135.73 88888.00 2002-11-20 19:47:46.855 324 15615.44 541.36 57136.09 88888.00 2002-11-20 19:47:47.855 324 15615.44 541.61 57136.95 88888.00 2002-11-20 19:47:48.855 324 15615.57 541.12 57136.09 88888.00 2002-11-20 19:47:49.855 324 15615.31 541.12 57136.09 88888.00 2002-11-20 19:47:50.855 324 15615.44 541.12 57135.97 88888.00 2002-11-20 19:47:51.855 324 15614.53 540.50 57136.22 88888.00 2002-11-20 19:47:52.855 324 15614.40 540.25 57135.73 88888.00 2002-11-20 19:47:53.855 324 15615.05 540.37 57135.48 88888.00 2002-11-20 19:47:54.855 324 15615.05 540.13 57135.73 88888.00 2002-11-20 19:47:55.855 324 15614.92 539.88 57136.46 88888.00 2002-11-20 19:47:56.855 324 15615.05 539.14 57135.97 88888.00 2002-11-20 19:47:57.855 324 15614.79 540.25 57136.09 88888.00 2002-11-20 19:47:58.855 324 15614.66 539.14 57135.97 88888.00 2002-11-20 19:47:59.855 324 15615.31 538.27 57136.46 88888.00 2002-11-20 19:48:00.855 324 15614.40 538.27 57135.97 88888.00 2002-11-20 19:48:01.855 324 15614.53 538.52 57135.85 88888.00 2002-11-20 19:48:02.855 324 15614.66 538.52 57136.34 88888.00 2002-11-20 19:48:03.855 324 15614.53 537.53 57135.48 88888.00 2002-11-20 19:48:04.855 324 15614.40 537.53 57135.97 88888.00 2002-11-20 19:48:05.855 324 15614.66 537.65 57135.85 88888.00 2002-11-20 19:48:06.855 324 15614.92 537.28 57135.48 88888.00 2002-11-20 19:48:07.855 324 15613.75 537.28 57135.97 88888.00 2002-11-20 19:48:08.855 324 15613.88 537.03 57136.09 88888.00 2002-11-20 19:48:09.855 324 15614.40 537.77 57135.24 88888.00 2002-11-20 19:48:10.855 324 15614.66 536.78 57135.36 88888.00 2002-11-20 19:48:11.855 324 15614.14 536.04 57135.00 88888.00 2002-11-20 19:48:12.855 324 15614.14 535.79 57135.61 88888.00 2002-11-20 19:48:13.855 324 15614.66 536.29 57135.24 88888.00 2002-11-20 19:48:14.855 324 15616.09 536.29 57135.24 88888.00 2002-11-20 19:48:15.855 324 15615.70 535.30 57135.85 88888.00 2002-11-20 19:48:16.855 324 15616.09 535.92 57135.12 88888.00 2002-11-20 19:48:17.855 324 15616.22 535.30 57135.48 88888.00 2002-11-20 19:48:18.855 324 15616.74 536.16 57134.87 88888.00 2002-11-20 19:48:19.855 324 15617.00 535.67 57135.24 88888.00 2002-11-20 19:48:20.855 324 15617.26 535.30 57135.73 88888.00 2002-11-20 19:48:21.855 324 15618.04 536.16 57135.61 88888.00 2002-11-20 19:48:22.855 324 15618.17 536.53 57135.00 88888.00 2002-11-20 19:48:23.855 324 15618.30 536.04 57135.24 88888.00 2002-11-20 19:48:24.855 324 15617.39 536.66 57135.36 88888.00 2002-11-20 19:48:25.855 324 15618.43 536.04 57135.24 88888.00 2002-11-20 19:48:26.855 324 15617.65 537.15 57135.48 88888.00 2002-11-20 19:48:27.855 324 15617.13 537.28 57135.61 88888.00 2002-11-20 19:48:28.855 324 15617.26 537.40 57135.61 88888.00 2002-11-20 19:48:29.855 324 15616.48 537.65 57134.51 88888.00 2002-11-20 19:48:30.855 324 15617.13 537.77 57134.51 88888.00 2002-11-20 19:48:31.855 324 15617.13 538.64 57134.63 88888.00 2002-11-20 19:48:32.855 324 15617.26 539.51 57134.75 88888.00 2002-11-20 19:48:33.855 324 15617.52 538.27 57134.26 88888.00 2002-11-20 19:48:34.855 324 15618.04 539.38 57134.51 88888.00 2002-11-20 19:48:35.855 324 15618.95 538.52 57134.38 88888.00 2002-11-20 19:48:36.855 324 15618.30 539.01 57134.14 88888.00 2002-11-20 19:48:37.855 324 15618.04 538.64 57134.02 88888.00 2002-11-20 19:48:38.855 324 15617.78 539.14 57134.02 88888.00 2002-11-20 19:48:39.855 324 15617.91 539.14 57134.38 88888.00 2002-11-20 19:48:40.855 324 15618.30 539.01 57134.75 88888.00 2002-11-20 19:48:41.855 324 15618.95 538.39 57134.63 88888.00 2002-11-20 19:48:42.855 324 15618.30 538.64 57134.14 88888.00 2002-11-20 19:48:43.855 324 15618.30 539.14 57134.14 88888.00 2002-11-20 19:48:44.855 324 15617.78 539.26 57134.02 88888.00 2002-11-20 19:48:45.855 324 15618.43 539.38 57134.14 88888.00 2002-11-20 19:48:46.855 324 15618.30 539.14 57134.14 88888.00 2002-11-20 19:48:47.855 324 15617.91 539.26 57133.53 88888.00 2002-11-20 19:48:48.855 324 15617.65 540.00 57134.02 88888.00 2002-11-20 19:48:49.855 324 15617.78 539.75 57134.02 88888.00 2002-11-20 19:48:50.855 324 15617.26 540.50 57134.26 88888.00 2002-11-20 19:48:51.855 324 15617.00 539.63 57134.14 88888.00 2002-11-20 19:48:52.855 324 15617.00 540.25 57134.02 88888.00 2002-11-20 19:48:53.855 324 15616.09 540.50 57134.51 88888.00 2002-11-20 19:48:54.855 324 15616.61 540.37 57134.26 88888.00 2002-11-20 19:48:55.855 324 15617.65 540.99 57133.65 88888.00 2002-11-20 19:48:56.855 324 15617.65 540.62 57133.77 88888.00 2002-11-20 19:48:57.855 324 15617.91 540.50 57134.02 88888.00 2002-11-20 19:48:58.855 324 15617.78 539.75 57134.14 88888.00 2002-11-20 19:48:59.855 324 15618.17 540.75 57133.89 88888.00 2002-11-20 19:49:00.855 324 15618.82 540.62 57134.14 88888.00 2002-11-20 19:49:01.855 324 15618.43 540.62 57133.65 88888.00 2002-11-20 19:49:02.855 324 15618.82 541.24 57134.26 88888.00 2002-11-20 19:49:03.855 324 15618.69 540.75 57134.14 88888.00 2002-11-20 19:49:04.855 324 15618.69 541.74 57134.14 88888.00 2002-11-20 19:49:05.855 324 15619.21 540.99 57134.14 88888.00 2002-11-20 19:49:06.855 324 15618.82 541.36 57134.26 88888.00 2002-11-20 19:49:07.855 324 15619.08 541.49 57134.38 88888.00 2002-11-20 19:49:08.855 324 15618.43 541.12 57134.38 88888.00 2002-11-20 19:49:09.855 324 15618.95 540.37 57134.14 88888.00 2002-11-20 19:49:10.855 324 15618.56 540.99 57134.26 88888.00 2002-11-20 19:49:11.855 324 15618.30 540.62 57134.51 88888.00 2002-11-20 19:49:12.855 324 15618.17 541.24 57134.38 88888.00 2002-11-20 19:49:13.855 324 15618.30 541.61 57134.02 88888.00 2002-11-20 19:49:14.855 324 15617.65 541.61 57134.75 88888.00 2002-11-20 19:49:15.855 324 15617.65 541.24 57134.87 88888.00 2002-11-20 19:49:16.855 324 15617.39 540.99 57134.02 88888.00 2002-11-20 19:49:17.855 324 15618.30 540.37 57135.48 88888.00 2002-11-20 19:49:18.855 324 15617.39 540.75 57134.75 88888.00 2002-11-20 19:49:19.855 324 15617.13 540.62 57134.87 88888.00 2002-11-20 19:49:20.855 324 15616.87 540.75 57135.12 88888.00 2002-11-20 19:49:21.855 324 15617.39 540.87 57134.87 88888.00 2002-11-20 19:49:22.855 324 15616.22 540.50 57134.63 88888.00 2002-11-20 19:49:23.855 324 15616.61 540.62 57135.00 88888.00 2002-11-20 19:49:24.855 324 15616.48 539.75 57134.26 88888.00 2002-11-20 19:49:25.855 324 15616.74 539.26 57134.38 88888.00 2002-11-20 19:49:26.855 324 15616.35 540.00 57134.87 88888.00 2002-11-20 19:49:27.855 324 15615.96 539.75 57135.36 88888.00 2002-11-20 19:49:28.855 324 15615.96 539.63 57135.00 88888.00 2002-11-20 19:49:29.855 324 15615.44 539.14 57135.12 88888.00 2002-11-20 19:49:30.855 324 15615.57 538.76 57134.51 88888.00 2002-11-20 19:49:31.855 324 15615.05 538.76 57135.12 88888.00 2002-11-20 19:49:32.855 324 15614.79 538.52 57134.75 88888.00 2002-11-20 19:49:33.855 324 15615.57 537.53 57134.63 88888.00 2002-11-20 19:49:34.855 324 15615.05 537.90 57134.51 88888.00 2002-11-20 19:49:35.855 324 15615.96 538.02 57134.63 88888.00 2002-11-20 19:49:36.855 324 15615.44 537.77 57135.12 88888.00 2002-11-20 19:49:37.855 324 15615.18 537.90 57134.87 88888.00 2002-11-20 19:49:38.855 324 15616.61 538.52 57134.75 88888.00 2002-11-20 19:49:39.855 324 15615.70 538.39 57134.63 88888.00 2002-11-20 19:49:40.855 324 15615.31 538.39 57134.26 88888.00 2002-11-20 19:49:41.855 324 15614.01 538.52 57134.75 88888.00 2002-11-20 19:49:42.855 324 15614.40 538.39 57135.24 88888.00 2002-11-20 19:49:43.855 324 15613.62 538.27 57135.12 88888.00 2002-11-20 19:49:44.855 324 15613.88 538.27 57134.51 88888.00 2002-11-20 19:49:45.855 324 15613.88 538.64 57134.75 88888.00 2002-11-20 19:49:46.855 324 15613.75 538.14 57135.36 88888.00 2002-11-20 19:49:47.855 324 15613.49 538.64 57134.75 88888.00 2002-11-20 19:49:48.855 324 15613.49 538.76 57135.24 88888.00 2002-11-20 19:49:49.855 324 15614.01 538.39 57134.75 88888.00 2002-11-20 19:49:50.855 324 15614.40 538.39 57134.75 88888.00 2002-11-20 19:49:51.855 324 15614.27 538.39 57134.87 88888.00 2002-11-20 19:49:52.855 324 15614.79 538.64 57134.75 88888.00 2002-11-20 19:49:53.855 324 15614.66 538.76 57135.12 88888.00 2002-11-20 19:49:54.855 324 15613.62 538.64 57135.48 88888.00 2002-11-20 19:49:55.855 324 15613.75 538.76 57134.51 88888.00 2002-11-20 19:49:56.855 324 15613.88 539.51 57134.75 88888.00 2002-11-20 19:49:57.855 324 15613.10 539.38 57134.63 88888.00 2002-11-20 19:49:58.855 324 15612.71 540.00 57134.75 88888.00 2002-11-20 19:49:59.855 324 15612.84 539.88 57134.26 88888.00 2002-11-20 19:50:00.855 324 15611.67 540.37 57134.26 88888.00 2002-11-20 19:50:01.855 324 15611.67 540.37 57135.00 88888.00 2002-11-20 19:50:02.855 324 15611.80 540.25 57134.51 88888.00 2002-11-20 19:50:03.855 324 15611.29 539.63 57134.87 88888.00 2002-11-20 19:50:04.855 324 15610.63 539.38 57134.26 88888.00 2002-11-20 19:50:05.855 324 15610.50 539.75 57135.00 88888.00 2002-11-20 19:50:06.855 324 15610.38 540.00 57134.02 88888.00 2002-11-20 19:50:07.855 324 15609.99 539.26 57135.12 88888.00 2002-11-20 19:50:08.855 324 15609.99 539.26 57134.26 88888.00 2002-11-20 19:50:09.855 324 15610.63 539.38 57134.51 88888.00 2002-11-20 19:50:10.855 324 15609.73 539.01 57133.65 88888.00 2002-11-20 19:50:11.855 324 15610.38 539.51 57134.02 88888.00 2002-11-20 19:50:12.855 324 15610.38 539.14 57134.02 88888.00 2002-11-20 19:50:13.855 324 15609.99 539.75 57134.02 88888.00 2002-11-20 19:50:14.855 324 15609.08 539.63 57134.02 88888.00 2002-11-20 19:50:15.855 324 15609.08 539.38 57133.53 88888.00 2002-11-20 19:50:16.855 324 15609.47 538.76 57133.77 88888.00 2002-11-20 19:50:17.855 324 15609.60 539.51 57133.65 88888.00 2002-11-20 19:50:18.855 324 15609.47 539.14 57133.29 88888.00 2002-11-20 19:50:19.855 324 15609.34 538.76 57133.53 88888.00 2002-11-20 19:50:20.855 324 15608.69 539.01 57133.41 88888.00 2002-11-20 19:50:21.855 324 15609.86 538.52 57133.65 88888.00 2002-11-20 19:50:22.855 324 15609.34 538.27 57133.41 88888.00 2002-11-20 19:50:23.855 324 15609.34 538.76 57134.02 88888.00 2002-11-20 19:50:24.855 324 15610.25 538.39 57133.53 88888.00 2002-11-20 19:50:25.855 324 15610.50 537.53 57133.16 88888.00 2002-11-20 19:50:26.855 324 15609.86 538.02 57133.16 88888.00 2002-11-20 19:50:27.855 324 15610.76 538.52 57132.92 88888.00 2002-11-20 19:50:28.855 324 15610.12 538.39 57133.65 88888.00 2002-11-20 19:50:29.855 324 15609.60 538.39 57133.16 88888.00 2002-11-20 19:50:30.855 324 15609.34 538.89 57133.29 88888.00 2002-11-20 19:50:31.855 324 15610.25 538.14 57132.79 88888.00 2002-11-20 19:50:32.855 324 15609.99 537.90 57132.92 88888.00 2002-11-20 19:50:33.855 324 15609.47 538.39 57132.92 88888.00 2002-11-20 19:50:34.855 324 15608.69 538.14 57133.41 88888.00 2002-11-20 19:50:35.855 324 15608.56 538.02 57133.16 88888.00 2002-11-20 19:50:36.855 324 15608.04 538.14 57133.41 88888.00 2002-11-20 19:50:37.855 324 15608.30 538.02 57133.04 88888.00 2002-11-20 19:50:38.855 324 15608.17 538.02 57133.16 88888.00 2002-11-20 19:50:39.855 324 15608.04 538.02 57132.67 88888.00 2002-11-20 19:50:40.855 324 15607.65 538.52 57133.04 88888.00 2002-11-20 19:50:41.855 324 15607.00 538.52 57133.16 88888.00 2002-11-20 19:50:42.855 324 15607.00 538.64 57132.92 88888.00 2002-11-20 19:50:43.855 324 15606.61 538.52 57133.77 88888.00 2002-11-20 19:50:44.855 324 15606.48 538.89 57133.04 88888.00 2002-11-20 19:50:45.855 324 15605.83 538.52 57133.53 88888.00 2002-11-20 19:50:46.855 324 15605.83 538.89 57133.29 88888.00 2002-11-20 19:50:47.855 324 15605.96 538.76 57133.29 88888.00 2002-11-20 19:50:48.855 324 15605.83 538.64 57132.55 88888.00 2002-11-20 19:50:49.855 324 15605.70 539.26 57133.16 88888.00 2002-11-20 19:50:50.855 324 15605.57 539.01 57134.02 88888.00 2002-11-20 19:50:51.855 324 15605.83 538.52 57133.29 88888.00 2002-11-20 19:50:52.855 324 15605.96 538.14 57133.16 88888.00 2002-11-20 19:50:53.855 324 15606.87 538.27 57132.92 88888.00 2002-11-20 19:50:54.855 324 15606.48 537.53 57132.92 88888.00 2002-11-20 19:50:55.855 324 15605.83 537.28 57133.65 88888.00 2002-11-20 19:50:56.855 324 15606.35 537.40 57133.41 88888.00 2002-11-20 19:50:57.855 324 15605.96 537.03 57133.29 88888.00 2002-11-20 19:50:58.855 324 15605.31 537.28 57133.41 88888.00 2002-11-20 19:50:59.855 324 15605.31 537.28 57133.04 88888.00 2002-11-20 19:51:00.855 324 15605.57 537.15 57134.26 88888.00 2002-11-20 19:51:01.855 324 15605.05 537.15 57133.53 88888.00 2002-11-20 19:51:02.855 324 15604.92 536.91 57133.16 88888.00 2002-11-20 19:51:03.855 324 15604.27 537.03 57133.77 88888.00 2002-11-20 19:51:04.855 324 15604.40 536.91 57133.53 88888.00 2002-11-20 19:51:05.855 324 15604.53 536.66 57133.65 88888.00 2002-11-20 19:51:06.855 324 15604.14 537.15 57133.65 88888.00 2002-11-20 19:51:07.855 324 15604.53 536.41 57133.53 88888.00 2002-11-20 19:51:08.855 324 15604.14 536.78 57133.29 88888.00 2002-11-20 19:51:09.855 324 15604.53 537.03 57133.89 88888.00 2002-11-20 19:51:10.855 324 15604.66 537.03 57133.04 88888.00 2002-11-20 19:51:11.855 324 15604.66 537.28 57133.04 88888.00 2002-11-20 19:51:12.855 324 15604.01 536.91 57133.41 88888.00 2002-11-20 19:51:13.855 324 15604.79 537.28 57133.04 88888.00 2002-11-20 19:51:14.855 324 15605.05 536.66 57133.29 88888.00 2002-11-20 19:51:15.855 324 15604.66 537.65 57133.29 88888.00 2002-11-20 19:51:16.855 324 15605.05 536.91 57133.16 88888.00 2002-11-20 19:51:17.855 324 15605.18 537.03 57132.92 88888.00 2002-11-20 19:51:18.855 324 15605.31 537.03 57133.89 88888.00 2002-11-20 19:51:19.855 324 15605.31 538.14 57133.53 88888.00 2002-11-20 19:51:20.855 324 15605.05 536.53 57133.41 88888.00 2002-11-20 19:51:21.855 324 15605.57 536.66 57133.04 88888.00 2002-11-20 19:51:22.855 324 15605.70 536.91 57133.53 88888.00 2002-11-20 19:51:23.855 324 15605.96 536.91 57133.29 88888.00 2002-11-20 19:51:24.855 324 15606.35 537.15 57133.29 88888.00 2002-11-20 19:51:25.855 324 15607.00 537.15 57133.04 88888.00 2002-11-20 19:51:26.855 324 15607.26 536.16 57132.79 88888.00 2002-11-20 19:51:27.855 324 15607.39 536.91 57134.02 88888.00 2002-11-20 19:51:28.855 324 15607.65 537.03 57133.77 88888.00 2002-11-20 19:51:29.855 324 15607.13 536.66 57133.77 88888.00 2002-11-20 19:51:30.855 324 15606.87 535.92 57134.51 88888.00 2002-11-20 19:51:31.855 324 15607.52 535.92 57133.89 88888.00 2002-11-20 19:51:32.855 324 15608.04 536.41 57134.14 88888.00 2002-11-20 19:51:33.855 324 15608.30 535.79 57133.53 88888.00 2002-11-20 19:51:34.855 324 15608.17 535.42 57133.77 88888.00 2002-11-20 19:51:35.855 324 15608.17 535.42 57134.38 88888.00 2002-11-20 19:51:36.855 324 15608.30 534.68 57134.14 88888.00 2002-11-20 19:51:37.855 324 15608.69 534.80 57133.89 88888.00 2002-11-20 19:51:38.855 324 15609.34 535.67 57134.14 88888.00 2002-11-20 19:51:39.855 324 15608.69 534.55 57134.75 88888.00 2002-11-20 19:51:40.855 324 15608.56 535.54 57134.26 88888.00 2002-11-20 19:51:41.855 324 15609.47 534.80 57134.26 88888.00 2002-11-20 19:51:42.855 324 15609.08 534.55 57134.87 88888.00 2002-11-20 19:51:43.855 324 15608.82 534.55 57134.51 88888.00 2002-11-20 19:51:44.855 324 15608.95 534.55 57134.14 88888.00 2002-11-20 19:51:45.855 324 15609.60 534.80 57134.87 88888.00 2002-11-20 19:51:46.855 324 15608.56 534.55 57134.14 88888.00 2002-11-20 19:51:47.855 324 15609.21 534.18 57134.63 88888.00 2002-11-20 19:51:48.855 324 15608.56 533.69 57134.75 88888.00 2002-11-20 19:51:49.855 324 15608.69 533.56 57133.89 88888.00 2002-11-20 19:51:50.855 324 15608.82 534.18 57134.38 88888.00 2002-11-20 19:51:51.855 324 15608.69 534.06 57133.65 88888.00 2002-11-20 19:51:52.855 324 15609.47 534.06 57133.89 88888.00 2002-11-20 19:51:53.855 324 15609.47 534.55 57134.75 88888.00 2002-11-20 19:51:54.855 324 15609.08 534.55 57134.38 88888.00 2002-11-20 19:51:55.855 324 15609.21 534.55 57134.14 88888.00 2002-11-20 19:51:56.855 324 15609.08 534.68 57133.53 88888.00 2002-11-20 19:51:57.855 324 15609.60 534.55 57134.51 88888.00 2002-11-20 19:51:58.855 324 15608.82 535.05 57134.38 88888.00 2002-11-20 19:51:59.855 324 15609.73 535.30 57134.02 88888.00 2002-11-20 19:52:00.855 324 15608.82 535.42 57134.87 88888.00 2002-11-20 19:52:01.855 324 15608.82 535.42 57134.26 88888.00 2002-11-20 19:52:02.855 324 15609.08 535.30 57134.26 88888.00 2002-11-20 19:52:03.855 324 15609.08 535.17 57134.87 88888.00 2002-11-20 19:52:04.855 324 15608.30 535.05 57134.02 88888.00 2002-11-20 19:52:05.855 324 15608.04 535.17 57134.63 88888.00 2002-11-20 19:52:06.855 324 15609.08 535.05 57133.89 88888.00 2002-11-20 19:52:07.855 324 15608.43 535.67 57134.75 88888.00 2002-11-20 19:52:08.855 324 15608.95 535.92 57133.89 88888.00 2002-11-20 19:52:09.855 324 15609.34 536.04 57133.65 88888.00 2002-11-20 19:52:10.855 324 15608.95 536.04 57134.14 88888.00 2002-11-20 19:52:11.855 324 15608.69 535.67 57134.14 88888.00 2002-11-20 19:52:12.855 324 15609.21 535.05 57134.14 88888.00 2002-11-20 19:52:13.855 324 15608.04 534.92 57134.38 88888.00 2002-11-20 19:52:14.855 324 15608.69 535.54 57134.38 88888.00 2002-11-20 19:52:15.855 324 15609.47 534.55 57134.02 88888.00 2002-11-20 19:52:16.855 324 15608.30 534.06 57134.51 88888.00 2002-11-20 19:52:17.855 324 15609.34 534.43 57134.75 88888.00 2002-11-20 19:52:18.855 324 15608.82 534.55 57134.38 88888.00 2002-11-20 19:52:19.855 324 15608.95 533.81 57134.14 88888.00 2002-11-20 19:52:20.855 324 15608.30 534.31 57134.14 88888.00 2002-11-20 19:52:21.855 324 15608.95 533.44 57134.26 88888.00 2002-11-20 19:52:22.855 324 15609.34 533.81 57134.14 88888.00 2002-11-20 19:52:23.855 324 15608.56 533.69 57134.14 88888.00 2002-11-20 19:52:24.855 324 15608.43 534.43 57134.14 88888.00 2002-11-20 19:52:25.855 324 15608.95 534.68 57133.53 88888.00 2002-11-20 19:52:26.855 324 15608.69 534.55 57134.14 88888.00 2002-11-20 19:52:27.855 324 15609.34 535.17 57133.77 88888.00 2002-11-20 19:52:28.855 324 15608.95 534.55 57133.53 88888.00 2002-11-20 19:52:29.855 324 15609.86 534.80 57133.65 88888.00 2002-11-20 19:52:30.855 324 15609.21 535.17 57134.51 88888.00 2002-11-20 19:52:31.855 324 15609.34 535.79 57134.38 88888.00 2002-11-20 19:52:32.855 324 15608.95 535.30 57133.89 88888.00 2002-11-20 19:52:33.855 324 15609.73 535.79 57133.53 88888.00 2002-11-20 19:52:34.855 324 15609.60 535.17 57134.02 88888.00 2002-11-20 19:52:35.855 324 15609.86 535.54 57134.63 88888.00 2002-11-20 19:52:36.855 324 15610.12 536.16 57133.89 88888.00 2002-11-20 19:52:37.855 324 15610.25 535.54 57134.38 88888.00 2002-11-20 19:52:38.855 324 15610.38 536.04 57134.51 88888.00 2002-11-20 19:52:39.855 324 15610.50 535.54 57133.77 88888.00 2002-11-20 19:52:40.855 324 15610.76 535.42 57134.02 88888.00 2002-11-20 19:52:41.855 324 15610.76 535.42 57134.51 88888.00 2002-11-20 19:52:42.855 324 15610.12 535.17 57134.63 88888.00 2002-11-20 19:52:43.855 324 15610.12 535.67 57134.02 88888.00 2002-11-20 19:52:44.855 324 15610.12 535.30 57133.89 88888.00 2002-11-20 19:52:45.855 324 15609.86 535.54 57134.87 88888.00 2002-11-20 19:52:46.855 324 15610.89 535.05 57134.14 88888.00 2002-11-20 19:52:47.855 324 15610.38 534.80 57134.26 88888.00 2002-11-20 19:52:48.855 324 15610.50 534.80 57134.63 88888.00 2002-11-20 19:52:49.855 324 15610.50 535.42 57134.75 88888.00 2002-11-20 19:52:50.855 324 15610.25 535.05 57134.75 88888.00 2002-11-20 19:52:51.855 324 15609.99 534.80 57134.38 88888.00 2002-11-20 19:52:52.855 324 15610.38 534.80 57134.87 88888.00 2002-11-20 19:52:53.855 324 15610.25 534.43 57134.87 88888.00 2002-11-20 19:52:54.855 324 15610.38 534.92 57134.87 88888.00 2002-11-20 19:52:55.855 324 15610.50 534.68 57134.75 88888.00 2002-11-20 19:52:56.855 324 15610.25 534.06 57134.87 88888.00 2002-11-20 19:52:57.855 324 15609.60 535.30 57135.12 88888.00 2002-11-20 19:52:58.855 324 15609.73 534.80 57135.12 88888.00 2002-11-20 19:52:59.855 324 15609.73 534.92 57135.61 88888.00 2002-11-20 19:53:00.855 324 15609.21 534.92 57134.87 88888.00 2002-11-20 19:53:01.855 324 15609.73 534.80 57135.73 88888.00 2002-11-20 19:53:02.855 324 15609.99 535.05 57135.00 88888.00 2002-11-20 19:53:03.855 324 15610.38 535.05 57135.00 88888.00 2002-11-20 19:53:04.855 324 15610.50 535.05 57135.24 88888.00 2002-11-20 19:53:05.855 324 15611.03 534.18 57135.85 88888.00 2002-11-20 19:53:06.855 324 15611.54 534.43 57135.61 88888.00 2002-11-20 19:53:07.855 324 15611.67 534.68 57135.61 88888.00 2002-11-20 19:53:08.855 324 15611.67 534.55 57135.24 88888.00 2002-11-20 19:53:09.855 324 15612.32 534.55 57135.12 88888.00 2002-11-20 19:53:10.855 324 15611.54 534.68 57135.61 88888.00 2002-11-20 19:53:11.855 324 15612.19 534.92 57135.73 88888.00 2002-11-20 19:53:12.855 324 15613.23 534.80 57136.46 88888.00 2002-11-20 19:53:13.855 324 15613.10 534.43 57135.48 88888.00 2002-11-20 19:53:14.855 324 15612.84 534.31 57135.97 88888.00 2002-11-20 19:53:15.855 324 15611.80 533.81 57136.95 88888.00 2002-11-20 19:53:16.855 324 15612.84 533.81 57136.83 88888.00 2002-11-20 19:53:17.855 324 15612.58 534.55 57136.09 88888.00 2002-11-20 19:53:18.855 324 15612.71 533.93 57135.97 88888.00 2002-11-20 19:53:19.855 324 15612.84 533.93 57136.22 88888.00 2002-11-20 19:53:20.855 324 15613.10 533.31 57136.83 88888.00 2002-11-20 19:53:21.855 324 15613.62 534.18 57136.83 88888.00 2002-11-20 19:53:22.855 324 15612.58 534.43 57136.83 88888.00 2002-11-20 19:53:23.855 324 15612.97 534.18 57136.95 88888.00 2002-11-20 19:53:24.855 324 15612.58 534.31 57136.83 88888.00 2002-11-20 19:53:25.855 324 15612.58 533.93 57136.95 88888.00 2002-11-20 19:53:26.855 324 15612.84 533.69 57136.71 88888.00 2002-11-20 19:53:27.855 324 15612.71 534.55 57136.95 88888.00 2002-11-20 19:53:28.855 324 15612.71 533.44 57136.83 88888.00 2002-11-20 19:53:29.855 324 15612.84 534.31 57137.56 88888.00 2002-11-20 19:53:30.855 324 15612.84 534.06 57137.93 88888.00 2002-11-20 19:53:31.855 324 15612.84 534.18 57137.68 88888.00 2002-11-20 19:53:32.855 324 15611.80 533.56 57137.93 88888.00 2002-11-20 19:53:33.855 324 15612.19 534.43 57137.81 88888.00 2002-11-20 19:53:34.855 324 15612.45 533.56 57137.93 88888.00 2002-11-20 19:53:35.855 324 15611.80 533.31 57138.30 88888.00 2002-11-20 19:53:36.855 324 15612.58 533.56 57137.81 88888.00 2002-11-20 19:53:37.855 324 15612.84 532.32 57138.18 88888.00 2002-11-20 19:53:38.855 324 15612.45 533.07 57137.81 88888.00 2002-11-20 19:53:39.855 324 15612.58 533.19 57138.30 88888.00 2002-11-20 19:53:40.855 324 15612.58 533.56 57138.54 88888.00 2002-11-20 19:53:41.855 324 15612.97 532.70 57138.54 88888.00 2002-11-20 19:53:42.855 324 15613.10 532.32 57138.79 88888.00 2002-11-20 19:53:43.855 324 15613.23 532.32 57138.91 88888.00 2002-11-20 19:53:44.855 324 15613.23 532.94 57139.03 88888.00 2002-11-20 19:53:45.855 324 15613.10 532.57 57139.76 88888.00 2002-11-20 19:53:46.855 324 15613.75 532.32 57138.91 88888.00 2002-11-20 19:53:47.855 324 15614.14 532.45 57139.89 88888.00 2002-11-20 19:53:48.855 324 15613.75 533.07 57139.64 88888.00 2002-11-20 19:53:49.855 324 15613.75 532.70 57139.89 88888.00 2002-11-20 19:53:50.855 324 15613.23 532.70 57140.50 88888.00 2002-11-20 19:53:51.855 324 15613.88 532.70 57140.13 88888.00 2002-11-20 19:53:52.855 324 15613.62 533.07 57140.74 88888.00 2002-11-20 19:53:53.855 324 15613.49 532.94 57140.01 88888.00 2002-11-20 19:53:54.855 324 15612.71 533.69 57140.74 88888.00 2002-11-20 19:53:55.855 324 15613.36 532.70 57140.62 88888.00 2002-11-20 19:53:56.855 324 15614.01 532.45 57140.86 88888.00 2002-11-20 19:53:57.855 324 15613.36 533.44 57140.86 88888.00 2002-11-20 19:53:58.855 324 15613.75 532.70 57141.35 88888.00 2002-11-20 19:53:59.855 324 15614.40 532.57 57141.11 88888.00 2002-11-20 19:54:00.855 324 15613.62 532.94 57141.11 88888.00 2002-11-20 19:54:01.855 324 15614.01 532.70 57141.35 88888.00 2002-11-20 19:54:02.855 324 15613.62 533.69 57141.48 88888.00 2002-11-20 19:54:03.855 324 15613.23 533.31 57141.48 88888.00 2002-11-20 19:54:04.855 324 15613.75 533.31 57141.35 88888.00 2002-11-20 19:54:05.855 324 15614.14 534.06 57142.21 88888.00 2002-11-20 19:54:06.855 324 15613.49 533.56 57141.23 88888.00 2002-11-20 19:54:07.855 324 15614.40 533.69 57141.48 88888.00 2002-11-20 19:54:08.855 324 15614.14 534.06 57142.21 88888.00 2002-11-20 19:54:09.855 324 15614.14 533.56 57142.21 88888.00 2002-11-20 19:54:10.855 324 15614.27 533.81 57141.48 88888.00 2002-11-20 19:54:11.855 324 15615.18 533.69 57142.33 88888.00 2002-11-20 19:54:12.855 324 15615.18 533.56 57142.57 88888.00 2002-11-20 19:54:13.855 324 15615.18 533.93 57141.96 88888.00 2002-11-20 19:54:14.855 324 15614.66 533.93 57142.33 88888.00 2002-11-20 19:54:15.855 324 15614.92 533.69 57142.57 88888.00 2002-11-20 19:54:16.855 324 15614.27 534.31 57143.19 88888.00 2002-11-20 19:54:17.855 324 15614.14 534.31 57143.31 88888.00 2002-11-20 19:54:18.855 324 15614.53 534.68 57142.45 88888.00 2002-11-20 19:54:19.855 324 15613.36 534.68 57142.57 88888.00 2002-11-20 19:54:20.855 324 15614.27 534.06 57142.70 88888.00 2002-11-20 19:54:21.855 324 15614.14 534.43 57142.82 88888.00 2002-11-20 19:54:22.855 324 15614.27 534.31 57143.19 88888.00 2002-11-20 19:54:23.855 324 15613.10 533.69 57143.68 88888.00 2002-11-20 19:54:24.855 324 15614.14 533.81 57143.43 88888.00 2002-11-20 19:54:25.855 324 15614.79 534.18 57143.43 88888.00 2002-11-20 19:54:26.855 324 15614.01 533.69 57143.43 88888.00 2002-11-20 19:54:27.855 324 15613.75 534.18 57142.94 88888.00 2002-11-20 19:54:28.855 324 15613.49 534.18 57143.55 88888.00 2002-11-20 19:54:29.855 324 15614.01 534.18 57143.55 88888.00 2002-11-20 19:54:30.855 324 15614.27 534.31 57143.55 88888.00 2002-11-20 19:54:31.855 324 15614.40 533.44 57143.80 88888.00 2002-11-20 19:54:32.855 324 15614.40 533.56 57143.80 88888.00 2002-11-20 19:54:33.855 324 15613.88 533.31 57143.68 88888.00 2002-11-20 19:54:34.855 324 15614.40 533.44 57144.04 88888.00 2002-11-20 19:54:35.855 324 15614.66 533.56 57143.43 88888.00 2002-11-20 19:54:36.855 324 15613.88 533.44 57143.19 88888.00 2002-11-20 19:54:37.855 324 15613.88 533.93 57143.92 88888.00 2002-11-20 19:54:38.855 324 15615.31 534.06 57143.68 88888.00 2002-11-20 19:54:39.855 324 15614.66 533.69 57143.68 88888.00 2002-11-20 19:54:40.855 324 15615.18 533.69 57143.80 88888.00 2002-11-20 19:54:41.855 324 15615.18 533.93 57143.92 88888.00 2002-11-20 19:54:42.855 324 15614.79 533.56 57142.70 88888.00 2002-11-20 19:54:44.855 324 15613.88 532.82 57143.92 88888.00 2002-11-20 19:54:45.855 324 15614.92 533.07 57143.92 88888.00 2002-11-20 19:54:46.855 324 15614.27 532.94 57143.92 88888.00 2002-11-20 19:54:47.855 324 15613.75 532.45 57143.55 88888.00 2002-11-20 19:54:48.855 324 15614.27 532.45 57144.16 88888.00 2002-11-20 19:54:49.855 324 15613.88 532.70 57143.07 88888.00 2002-11-20 19:54:50.855 324 15614.27 531.83 57143.43 88888.00 2002-11-20 19:54:51.855 324 15612.58 533.31 57143.80 88888.00 2002-11-20 19:54:52.855 324 15613.36 532.32 57143.80 88888.00 2002-11-20 19:54:53.855 324 15613.62 533.19 57143.68 88888.00 2002-11-20 19:54:54.855 324 15613.75 532.70 57142.82 88888.00 2002-11-20 19:54:55.855 324 15613.49 533.44 57143.68 88888.00 2002-11-20 19:54:56.855 324 15612.97 533.31 57143.80 88888.00 2002-11-20 19:54:57.855 324 15613.10 533.56 57143.68 88888.00 2002-11-20 19:54:58.855 324 15614.40 532.94 57143.31 88888.00 2002-11-20 19:54:59.855 324 15613.75 532.57 57143.31 88888.00 2002-11-20 19:55:00.855 324 15614.27 532.57 57143.43 88888.00 2002-11-20 19:55:01.855 324 15614.40 532.82 57143.55 88888.00 2002-11-20 19:55:02.855 324 15614.66 532.32 57142.94 88888.00 2002-11-20 19:55:03.855 324 15615.05 532.08 57143.31 88888.00 2002-11-20 19:55:04.855 324 15615.31 531.58 57143.07 88888.00 2002-11-20 19:55:05.855 324 15615.96 531.33 57143.55 88888.00 2002-11-20 19:55:06.855 324 15616.48 531.09 57143.07 88888.00 2002-11-20 19:55:07.855 324 15616.87 530.96 57143.07 88888.00 2002-11-20 19:55:08.855 324 15617.39 530.34 57142.70 88888.00 2002-11-20 19:55:09.855 324 15617.78 530.22 57143.07 88888.00 2002-11-20 19:55:10.855 324 15618.30 530.34 57142.57 88888.00 2002-11-20 19:55:11.855 324 15618.30 530.09 57143.19 88888.00 2002-11-20 19:55:12.855 324 15619.60 529.48 57142.82 88888.00 2002-11-20 19:55:13.855 324 15619.21 528.61 57142.94 88888.00 2002-11-20 19:55:14.855 324 15619.47 529.10 57143.19 88888.00 2002-11-20 19:55:15.855 324 15619.34 529.23 57142.82 88888.00 2002-11-20 19:55:16.855 324 15619.60 529.35 57142.94 88888.00 2002-11-20 19:55:17.855 324 15619.86 529.48 57143.19 88888.00 2002-11-20 19:55:18.855 324 15620.12 528.24 57143.31 88888.00 2002-11-20 19:55:19.855 324 15619.86 529.35 57142.70 88888.00 2002-11-20 19:55:20.855 324 15619.86 528.48 57142.94 88888.00 2002-11-20 19:55:21.855 324 15619.73 529.60 57142.94 88888.00 2002-11-20 19:55:22.855 324 15619.86 528.48 57143.31 88888.00 2002-11-20 19:55:23.855 324 15619.60 528.98 57142.45 88888.00 2002-11-20 19:55:24.855 324 15619.60 528.73 57142.70 88888.00 2002-11-20 19:55:25.855 324 15619.08 529.23 57142.82 88888.00 2002-11-20 19:55:26.855 324 15619.99 529.10 57142.21 88888.00 2002-11-20 19:55:27.855 324 15620.12 529.10 57143.19 88888.00 2002-11-20 19:55:28.855 324 15619.86 528.11 57143.07 88888.00 2002-11-20 19:55:29.855 324 15620.25 529.10 57142.57 88888.00 2002-11-20 19:55:30.855 324 15620.25 528.48 57141.96 88888.00 2002-11-20 19:55:31.855 324 15620.77 528.11 57142.94 88888.00 2002-11-20 19:55:32.855 324 15619.60 528.11 57142.57 88888.00 2002-11-20 19:55:33.855 324 15620.25 528.24 57142.70 88888.00 2002-11-20 19:55:34.855 324 15619.73 528.61 57142.94 88888.00 2002-11-20 19:55:35.855 324 15620.25 527.86 57142.21 88888.00 2002-11-20 19:55:36.855 324 15620.25 529.48 57142.82 88888.00 2002-11-20 19:55:37.855 324 15620.25 528.98 57142.70 88888.00 2002-11-20 19:55:38.855 324 15619.99 529.23 57142.21 88888.00 2002-11-20 19:55:39.855 324 15619.86 529.10 57142.57 88888.00 2002-11-20 19:55:40.855 324 15620.25 528.86 57141.60 88888.00 2002-11-20 19:55:41.855 324 15619.60 528.48 57142.21 88888.00 2002-11-20 19:55:42.855 324 15620.38 528.61 57142.21 88888.00 2002-11-20 19:55:43.855 324 15619.47 528.11 57142.94 88888.00 2002-11-20 19:55:44.855 324 15620.25 528.24 57142.33 88888.00 2002-11-20 19:55:45.855 324 15620.12 527.25 57142.45 88888.00 2002-11-20 19:55:46.855 324 15621.16 527.25 57142.33 88888.00 2002-11-20 19:55:47.855 324 15620.38 527.74 57142.33 88888.00 2002-11-20 19:55:48.855 324 15620.38 527.25 57142.70 88888.00 2002-11-20 19:55:49.855 324 15620.64 527.12 57142.33 88888.00 2002-11-20 19:55:50.855 324 15620.64 527.37 57141.96 88888.00 2002-11-20 19:55:51.855 324 15620.64 527.25 57142.33 88888.00 2002-11-20 19:55:52.855 324 15620.25 527.37 57142.21 88888.00 2002-11-20 19:55:53.855 324 15620.77 527.74 57141.96 88888.00 2002-11-20 19:55:54.855 324 15620.77 526.87 57142.45 88888.00 2002-11-20 19:55:55.855 324 15620.64 526.50 57141.72 88888.00 2002-11-20 19:55:56.855 324 15620.64 526.63 57142.21 88888.00 2002-11-20 19:55:57.855 324 15621.42 526.75 57142.45 88888.00 2002-11-20 19:55:58.855 324 15621.29 526.63 57142.33 88888.00 2002-11-20 19:55:59.855 324 15620.77 527.00 57142.09 88888.00 2002-11-20 19:56:00.855 324 15621.42 526.25 57142.94 88888.00 2002-11-20 19:56:01.855 324 15621.81 526.63 57142.09 88888.00 2002-11-20 19:56:02.855 324 15622.20 526.25 57141.96 88888.00 2002-11-20 19:56:03.855 324 15622.85 526.25 57142.09 88888.00 2002-11-20 19:56:04.855 324 15623.37 526.13 57142.45 88888.00 2002-11-20 19:56:05.855 324 15622.72 525.26 57141.23 88888.00 2002-11-20 19:56:06.855 324 15622.72 525.76 57142.70 88888.00 2002-11-20 19:56:07.855 324 15623.24 524.89 57142.57 88888.00 2002-11-20 19:56:08.855 324 15623.24 524.89 57142.70 88888.00 2002-11-20 19:56:09.855 324 15623.63 525.64 57142.21 88888.00 2002-11-20 19:56:10.855 324 15622.85 524.89 57142.70 88888.00 2002-11-20 19:56:11.855 324 15623.76 524.77 57141.84 88888.00 2002-11-20 19:56:12.855 324 15623.24 524.52 57143.43 88888.00 2002-11-20 19:56:13.855 324 15623.50 525.26 57142.33 88888.00 2002-11-20 19:56:14.855 324 15623.63 524.15 57142.09 88888.00 2002-11-20 19:56:15.855 324 15622.98 524.77 57142.33 88888.00 2002-11-20 19:56:16.855 324 15623.24 523.90 57142.94 88888.00 2002-11-20 19:56:17.855 324 15623.63 524.40 57141.96 88888.00 2002-11-20 19:56:18.855 324 15622.98 524.64 57142.33 88888.00 2002-11-20 19:56:19.855 324 15623.11 524.27 57142.33 88888.00 2002-11-20 19:56:20.855 324 15622.85 524.64 57142.82 88888.00 2002-11-20 19:56:21.855 324 15622.07 523.78 57141.72 88888.00 2002-11-20 19:56:22.855 324 15622.07 524.64 57142.57 88888.00 2002-11-20 19:56:23.855 324 15622.98 524.52 57142.09 88888.00 2002-11-20 19:56:24.855 324 15623.11 524.77 57142.33 88888.00 2002-11-20 19:56:25.855 324 15623.24 524.40 57142.09 88888.00 2002-11-20 19:56:26.855 324 15624.15 524.15 57142.21 88888.00 2002-11-20 19:56:27.855 324 15624.28 524.89 57141.96 88888.00 2002-11-20 19:56:28.855 324 15624.41 524.89 57142.21 88888.00 2002-11-20 19:56:29.855 324 15624.67 524.40 57142.94 88888.00 2002-11-20 19:56:30.855 324 15625.06 524.03 57143.19 88888.00 2002-11-20 19:56:31.855 324 15624.93 525.02 57142.70 88888.00 2002-11-20 19:56:32.855 324 15624.67 524.64 57143.43 88888.00 2002-11-20 19:56:33.855 324 15624.93 525.14 57143.07 88888.00 2002-11-20 19:56:34.855 324 15624.93 524.89 57143.07 88888.00 2002-11-20 19:56:35.855 324 15625.06 525.26 57143.55 88888.00 2002-11-20 19:56:36.855 324 15625.45 524.77 57143.31 88888.00 2002-11-20 19:56:37.855 324 15626.49 525.39 57143.55 88888.00 2002-11-20 19:56:38.855 324 15625.97 524.89 57143.19 88888.00 2002-11-20 19:56:39.855 324 15626.75 525.88 57143.55 88888.00 2002-11-20 19:56:40.855 324 15627.27 525.64 57143.43 88888.00 2002-11-20 19:56:41.855 324 15627.14 525.14 57143.07 88888.00 2002-11-20 19:56:42.855 324 15627.40 525.02 57143.31 88888.00 2002-11-20 19:56:43.855 324 15627.92 525.14 57143.80 88888.00 2002-11-20 19:56:44.855 324 15627.40 525.64 57143.80 88888.00 2002-11-20 19:56:45.855 324 15627.53 525.88 57143.92 88888.00 2002-11-20 19:56:46.855 324 15627.53 525.39 57143.55 88888.00 2002-11-20 19:56:47.855 324 15628.70 525.76 57143.92 88888.00 2002-11-20 19:56:48.855 324 15627.79 525.39 57143.19 88888.00 2002-11-20 19:56:49.855 324 15628.57 525.76 57144.53 88888.00 2002-11-20 19:56:50.855 324 15628.83 525.76 57144.29 88888.00 2002-11-20 19:56:51.855 324 15628.44 525.76 57144.29 88888.00 2002-11-20 19:56:52.855 324 15628.96 526.38 57143.92 88888.00 2002-11-20 19:56:53.855 324 15628.18 525.76 57144.65 88888.00 2002-11-20 19:56:54.855 324 15629.08 525.14 57144.04 88888.00 2002-11-20 19:56:55.855 324 15630.12 525.64 57144.04 88888.00 2002-11-20 19:56:56.855 324 15629.08 525.14 57144.41 88888.00 2002-11-20 19:56:57.855 324 15628.96 526.13 57144.41 88888.00 2002-11-20 19:56:58.855 324 15629.34 525.39 57145.14 88888.00 2002-11-20 19:56:59.855 324 15628.31 525.14 57144.65 88888.00 2002-11-20 19:57:00.855 324 15629.34 525.51 57144.78 88888.00 2002-11-20 19:57:01.855 324 15629.34 526.38 57144.90 88888.00 2002-11-20 19:57:02.855 324 15629.21 525.51 57145.02 88888.00 2002-11-20 19:57:03.855 324 15629.47 525.64 57145.88 88888.00 2002-11-20 19:57:04.855 324 15629.60 524.03 57145.14 88888.00 2002-11-20 19:57:05.855 324 15629.73 525.02 57145.02 88888.00 2002-11-20 19:57:06.855 324 15629.08 524.27 57146.00 88888.00 2002-11-20 19:57:07.855 324 15629.47 525.26 57145.75 88888.00 2002-11-20 19:57:08.855 324 15628.96 525.64 57145.88 88888.00 2002-11-20 19:57:09.855 324 15629.34 525.14 57145.39 88888.00 2002-11-20 19:57:10.855 324 15629.34 525.64 57146.00 88888.00 2002-11-20 19:57:11.855 324 15629.86 525.39 57145.27 88888.00 2002-11-20 19:57:12.855 324 15629.21 525.64 57145.63 88888.00 2002-11-20 19:57:13.855 324 15629.73 525.14 57146.24 88888.00 2002-11-20 19:57:14.855 324 15629.86 526.38 57145.88 88888.00 2002-11-20 19:57:15.855 324 15630.38 526.01 57145.63 88888.00 2002-11-20 19:57:16.855 324 15629.86 525.76 57146.00 88888.00 2002-11-20 19:57:17.855 324 15630.90 525.76 57145.14 88888.00 2002-11-20 19:57:18.855 324 15629.99 526.75 57146.24 88888.00 2002-11-20 19:57:19.855 324 15629.08 526.50 57146.00 88888.00 2002-11-20 19:57:20.855 324 15628.96 526.13 57146.49 88888.00 2002-11-20 19:57:21.855 324 15628.57 526.75 57145.39 88888.00 2002-11-20 19:57:22.855 324 15628.18 527.00 57146.00 88888.00 2002-11-20 19:57:23.855 324 15628.57 526.87 57146.24 88888.00 2002-11-20 19:57:24.855 324 15627.79 526.75 57145.88 88888.00 2002-11-20 19:57:25.855 324 15626.62 526.75 57145.51 88888.00 2002-11-20 19:57:26.855 324 15627.14 526.75 57145.39 88888.00 2002-11-20 19:57:27.855 324 15626.23 527.25 57146.24 88888.00 2002-11-20 19:57:28.855 324 15625.97 526.63 57146.37 88888.00 2002-11-20 19:57:29.855 324 15626.49 526.75 57145.75 88888.00 2002-11-20 19:57:30.855 324 15626.36 527.12 57145.88 88888.00 2002-11-20 19:57:31.855 324 15626.49 526.63 57145.39 88888.00 2002-11-20 19:57:32.855 324 15626.75 526.13 57146.24 88888.00 2002-11-20 19:57:33.855 324 15626.23 526.75 57145.88 88888.00 2002-11-20 19:57:34.855 324 15625.97 526.25 57146.24 88888.00 2002-11-20 19:57:35.855 324 15626.75 526.63 57146.49 88888.00 2002-11-20 19:57:36.855 324 15626.49 526.25 57146.00 88888.00 2002-11-20 19:57:37.855 324 15626.75 526.63 57145.88 88888.00 2002-11-20 19:57:38.855 324 15627.27 526.75 57146.61 88888.00 2002-11-20 19:57:39.855 324 15627.66 526.25 57145.88 88888.00 2002-11-20 19:57:40.855 324 15627.79 526.63 57146.12 88888.00 2002-11-20 19:57:41.855 324 15627.40 526.38 57146.00 88888.00 2002-11-20 19:57:42.855 324 15628.44 526.01 57146.37 88888.00 2002-11-20 19:57:43.855 324 15628.18 526.01 57146.73 88888.00 2002-11-20 19:57:44.855 324 15628.05 526.13 57146.49 88888.00 2002-11-20 19:57:45.855 324 15628.57 525.64 57145.88 88888.00 2002-11-20 19:57:46.855 324 15628.18 525.39 57146.37 88888.00 2002-11-20 19:57:47.855 324 15628.18 525.39 57146.24 88888.00 2002-11-20 19:57:48.855 324 15629.08 525.88 57146.24 88888.00 2002-11-20 19:57:49.855 324 15628.57 525.14 57146.12 88888.00 2002-11-20 19:57:50.855 324 15629.21 525.14 57146.12 88888.00 2002-11-20 19:57:51.855 324 15628.57 524.64 57146.24 88888.00 2002-11-20 19:57:52.855 324 15628.83 525.14 57146.12 88888.00 2002-11-20 19:57:53.855 324 15629.21 524.64 57146.37 88888.00 2002-11-20 19:57:54.855 324 15628.57 524.89 57146.00 88888.00 2002-11-20 19:57:55.855 324 15629.21 525.14 57145.88 88888.00 2002-11-20 19:57:56.855 324 15628.70 524.77 57146.37 88888.00 2002-11-20 19:57:57.855 324 15628.70 525.39 57146.24 88888.00 2002-11-20 19:57:58.855 324 15628.18 524.77 57146.00 88888.00 2002-11-20 19:57:59.855 324 15628.18 524.64 57146.37 88888.00 2002-11-20 19:58:00.855 324 15627.92 524.40 57146.61 88888.00 2002-11-20 19:58:01.855 324 15628.18 524.89 57146.24 88888.00 2002-11-20 19:58:02.855 324 15627.92 524.77 57145.88 88888.00 2002-11-20 19:58:03.855 324 15626.75 524.27 57146.12 88888.00 2002-11-20 19:58:04.855 324 15627.92 524.64 57146.12 88888.00 2002-11-20 19:58:05.855 324 15626.36 524.77 57145.75 88888.00 2002-11-20 19:58:06.855 324 15626.23 524.27 57145.75 88888.00 2002-11-20 19:58:07.855 324 15625.58 524.89 57145.39 88888.00 2002-11-20 19:58:08.855 324 15626.49 525.14 57145.51 88888.00 2002-11-20 19:58:09.855 324 15625.32 525.02 57145.75 88888.00 2002-11-20 19:58:10.855 324 15626.10 524.64 57146.00 88888.00 2002-11-20 19:58:11.855 324 15625.71 525.51 57144.78 88888.00 2002-11-20 19:58:12.855 324 15625.06 525.39 57144.78 88888.00 2002-11-20 19:58:13.855 324 15625.32 524.89 57145.51 88888.00 2002-11-20 19:58:14.855 324 15625.58 525.02 57145.63 88888.00 2002-11-20 19:58:15.855 324 15624.67 524.77 57145.14 88888.00 2002-11-20 19:58:16.855 324 15625.32 524.40 57144.78 88888.00 2002-11-20 19:58:17.855 324 15626.23 524.40 57145.14 88888.00 2002-11-20 19:58:18.855 324 15626.23 524.77 57144.65 88888.00 2002-11-20 19:58:19.855 324 15626.23 525.14 57143.92 88888.00 2002-11-20 19:58:20.855 324 15626.62 524.77 57144.65 88888.00 2002-11-20 19:58:21.855 324 15626.62 523.78 57145.02 88888.00 2002-11-20 19:58:22.855 324 15627.53 524.89 57144.53 88888.00 2002-11-20 19:58:23.855 324 15627.01 524.40 57144.78 88888.00 2002-11-20 19:58:24.855 324 15627.01 524.40 57144.41 88888.00 2002-11-20 19:58:25.855 324 15627.66 524.40 57144.29 88888.00 2002-11-20 19:58:26.855 324 15627.92 523.41 57144.16 88888.00 2002-11-20 19:58:27.855 324 15627.92 523.90 57144.90 88888.00 2002-11-20 19:58:28.855 324 15628.44 523.03 57144.53 88888.00 2002-11-20 19:58:29.855 324 15629.21 523.78 57144.90 88888.00 2002-11-20 19:58:30.855 324 15628.70 523.28 57144.29 88888.00 2002-11-20 19:58:31.855 324 15629.21 523.28 57144.53 88888.00 2002-11-20 19:58:32.855 324 15628.96 523.16 57144.29 88888.00 2002-11-20 19:58:33.855 324 15629.21 523.16 57144.04 88888.00 2002-11-20 19:58:34.855 324 15629.60 522.42 57144.53 88888.00 2002-11-20 19:58:35.855 324 15629.73 522.42 57144.78 88888.00 2002-11-20 19:58:36.855 324 15629.47 522.29 57144.29 88888.00 2002-11-20 19:58:37.855 324 15629.86 522.04 57143.92 88888.00 2002-11-20 19:58:38.855 324 15629.86 522.17 57143.92 88888.00 2002-11-20 19:58:39.855 324 15630.38 521.92 57143.92 88888.00 2002-11-20 19:58:40.855 324 15630.90 521.92 57144.90 88888.00 2002-11-20 19:58:41.855 324 15631.42 522.04 57143.92 88888.00 2002-11-20 19:58:42.855 324 15631.81 522.29 57143.68 88888.00 2002-11-20 19:58:43.855 324 15632.07 522.17 57143.80 88888.00 2002-11-20 19:58:44.855 324 15632.46 522.79 57143.55 88888.00 2002-11-20 19:58:45.855 324 15632.07 522.54 57144.04 88888.00 2002-11-20 19:58:46.855 324 15633.37 521.92 57144.04 88888.00 2002-11-20 19:58:47.855 324 15633.11 521.55 57143.31 88888.00 2002-11-20 19:58:48.855 324 15633.24 522.66 57142.82 88888.00 2002-11-20 19:58:49.855 324 15633.11 522.54 57143.31 88888.00 2002-11-20 19:58:50.855 324 15632.85 522.66 57143.43 88888.00 2002-11-20 19:58:51.855 324 15632.98 523.03 57143.43 88888.00 2002-11-20 19:58:52.855 324 15632.98 523.03 57143.43 88888.00 2002-11-20 19:58:53.855 324 15633.50 522.66 57143.68 88888.00 2002-11-20 19:58:54.855 324 15633.50 522.42 57143.43 88888.00 2002-11-20 19:58:55.855 324 15633.24 522.91 57143.07 88888.00 2002-11-20 19:58:56.855 324 15633.63 522.42 57143.19 88888.00 2002-11-20 19:58:57.855 324 15633.50 522.29 57143.55 88888.00 2002-11-20 19:58:58.855 324 15634.15 522.66 57143.07 88888.00 2002-11-20 19:58:59.855 324 15634.15 522.42 57142.94 88888.00 2002-11-20 19:59:00.855 324 15634.15 522.42 57142.94 88888.00 2002-11-20 19:59:01.855 324 15633.89 522.17 57142.45 88888.00 2002-11-20 19:59:02.855 324 15634.54 522.66 57142.57 88888.00 2002-11-20 19:59:03.855 324 15634.54 521.92 57142.82 88888.00 2002-11-20 19:59:04.855 324 15634.80 521.92 57142.57 88888.00 2002-11-20 19:59:05.855 324 15634.80 522.79 57142.45 88888.00 2002-11-20 19:59:06.855 324 15635.19 522.54 57142.21 88888.00 2002-11-20 19:59:07.855 324 15635.19 523.53 57142.21 88888.00 2002-11-20 19:59:08.855 324 15635.45 522.91 57142.09 88888.00 2002-11-20 19:59:09.855 324 15636.49 523.16 57141.60 88888.00 2002-11-20 19:59:10.855 324 15635.84 523.41 57142.09 88888.00 2002-11-20 19:59:11.855 324 15636.62 523.78 57141.96 88888.00 2002-11-20 19:59:12.855 324 15636.75 523.53 57142.21 88888.00 2002-11-20 19:59:13.855 324 15636.88 523.65 57141.48 88888.00 2002-11-20 19:59:14.855 324 15637.66 523.16 57141.60 88888.00 2002-11-20 19:59:15.855 324 15637.66 522.79 57142.45 88888.00 2002-11-20 19:59:16.855 324 15637.27 522.91 57141.84 88888.00 2002-11-20 19:59:17.855 324 15637.92 521.55 57141.23 88888.00 2002-11-20 19:59:18.855 324 15637.66 522.29 57141.60 88888.00 2002-11-20 19:59:19.855 324 15638.18 522.42 57141.23 88888.00 2002-11-20 19:59:20.855 324 15638.44 521.67 57141.48 88888.00 2002-11-20 19:59:21.855 324 15639.09 521.67 57141.35 88888.00 2002-11-20 19:59:22.855 324 15638.83 521.67 57140.50 88888.00 2002-11-20 19:59:23.855 324 15640.26 521.30 57141.72 88888.00 2002-11-20 19:59:24.855 324 15639.74 520.68 57140.86 88888.00 2002-11-20 19:59:25.855 324 15640.52 521.30 57141.60 88888.00 2002-11-20 19:59:26.855 324 15641.30 520.68 57141.23 88888.00 2002-11-20 19:59:27.855 324 15640.91 521.30 57141.35 88888.00 2002-11-20 19:59:28.855 324 15641.04 521.42 57140.62 88888.00 2002-11-20 19:59:29.855 324 15640.91 521.55 57140.62 88888.00 2002-11-20 19:59:30.855 324 15641.30 521.42 57140.98 88888.00 2002-11-20 19:59:31.855 324 15641.69 521.92 57140.98 88888.00 2002-11-20 19:59:32.855 324 15642.08 521.42 57140.74 88888.00 2002-11-20 19:59:33.855 324 15641.95 522.04 57140.74 88888.00 2002-11-20 19:59:34.855 324 15642.34 521.30 57140.74 88888.00 2002-11-20 19:59:35.855 324 15642.60 521.30 57140.86 88888.00 2002-11-20 19:59:36.855 324 15641.82 521.80 57140.74 88888.00 2002-11-20 19:59:37.855 324 15642.08 521.67 57140.86 88888.00 2002-11-20 19:59:38.855 324 15643.25 521.18 57140.50 88888.00 2002-11-20 19:59:39.855 324 15642.21 521.18 57140.62 88888.00 2002-11-20 19:59:40.855 324 15642.47 521.30 57140.74 88888.00 2002-11-20 19:59:41.855 324 15642.73 521.30 57140.98 88888.00 2002-11-20 19:59:42.855 324 15642.47 521.30 57140.25 88888.00 2002-11-20 19:59:43.855 324 15643.51 521.42 57140.38 88888.00 2002-11-20 19:59:44.855 324 15643.77 522.29 57140.62 88888.00 2002-11-20 19:59:45.855 324 15644.42 521.92 57140.50 88888.00 2002-11-20 19:59:46.855 324 15644.29 521.55 57140.25 88888.00 2002-11-20 19:59:47.855 324 15644.42 522.54 57140.01 88888.00 2002-11-20 19:59:48.855 324 15644.42 523.16 57140.50 88888.00 2002-11-20 19:59:49.855 324 15644.94 522.17 57139.52 88888.00 2002-11-20 19:59:50.855 324 15644.81 522.79 57139.15 88888.00 2002-11-20 19:59:51.855 324 15645.20 523.03 57139.89 88888.00 2002-11-20 19:59:52.855 324 15645.07 523.03 57140.01 88888.00 2002-11-20 19:59:53.855 324 15645.85 523.16 57139.76 88888.00 2002-11-20 19:59:54.855 324 15645.59 523.28 57139.64 88888.00 2002-11-20 19:59:55.855 324 15645.98 522.66 57139.40 88888.00 2002-11-20 20:00:00.855 324 15647.67 522.42 57139.27 88888.00 2002-11-20 20:00:01.855 324 15648.18 523.16 57138.91 88888.00 2002-11-20 20:00:02.855 324 15647.92 523.03 57139.27 88888.00 2002-11-20 20:00:03.855 324 15648.44 523.16 57139.52 88888.00 2002-11-20 20:00:04.855 324 15648.31 524.52 57139.40 88888.00 2002-11-20 20:00:05.855 324 15648.44 524.15 57139.52 88888.00 2002-11-20 20:00:06.855 324 15648.70 524.52 57140.01 88888.00 2002-11-20 20:00:07.855 324 15649.48 524.89 57139.52 88888.00 2002-11-20 20:00:08.855 324 15649.22 524.77 57138.91 88888.00 2002-11-20 20:00:09.855 324 15649.74 524.40 57140.01 88888.00 2002-11-20 20:00:10.855 324 15649.61 524.03 57140.01 88888.00 2002-11-20 20:00:11.855 324 15650.13 524.64 57138.91 88888.00 2002-11-20 20:00:12.855 324 15650.78 524.40 57139.89 88888.00 2002-11-20 20:00:13.855 324 15651.30 524.89 57138.79 88888.00 2002-11-20 20:00:14.855 324 15652.08 524.64 57139.52 88888.00 2002-11-20 20:00:15.855 324 15652.21 525.02 57139.27 88888.00 2002-11-20 20:00:16.855 324 15652.21 524.52 57139.15 88888.00 2002-11-20 20:00:17.855 324 15652.60 525.14 57139.15 88888.00 2002-11-20 20:00:18.855 324 15652.86 524.52 57139.52 88888.00 2002-11-20 20:00:19.855 324 15653.12 524.40 57139.03 88888.00 2002-11-20 20:00:20.855 324 15653.38 524.40 57139.76 88888.00 2002-11-20 20:00:21.855 324 15653.64 524.77 57139.64 88888.00 2002-11-20 20:00:22.855 324 15654.16 525.02 57140.25 88888.00 2002-11-20 20:00:23.855 324 15654.29 524.89 57139.64 88888.00 2002-11-20 20:00:24.855 324 15654.42 524.15 57139.76 88888.00 2002-11-20 20:00:25.855 324 15654.42 525.76 57139.27 88888.00 2002-11-20 20:00:26.855 324 15654.81 524.15 57139.76 88888.00 2002-11-20 20:00:27.855 324 15654.81 524.52 57139.27 88888.00 2002-11-20 20:00:28.855 324 15655.33 524.40 57139.52 88888.00 2002-11-20 20:00:29.855 324 15655.59 524.03 57139.52 88888.00 2002-11-20 20:00:30.855 324 15656.11 524.15 57139.52 88888.00 2002-11-20 20:00:31.855 324 15656.24 523.78 57140.01 88888.00 2002-11-20 20:00:32.855 324 15656.50 524.40 57140.13 88888.00 2002-11-20 20:00:33.855 324 15656.76 523.78 57140.50 88888.00 2002-11-20 20:00:34.855 324 15656.24 524.64 57140.01 88888.00 2002-11-20 20:00:35.855 324 15656.24 524.15 57140.13 88888.00 2002-11-20 20:00:36.855 324 15655.85 524.64 57140.38 88888.00 2002-11-20 20:00:37.855 324 15655.72 524.52 57140.50 88888.00 2002-11-20 20:00:38.855 324 15656.24 525.39 57140.25 88888.00 2002-11-20 20:00:39.855 324 15655.85 525.51 57140.50 88888.00 2002-11-20 20:00:40.855 324 15655.98 525.26 57140.25 88888.00 2002-11-20 20:00:41.855 324 15655.72 526.13 57140.01 88888.00 2002-11-20 20:00:42.855 324 15655.72 525.88 57139.89 88888.00 2002-11-20 20:00:43.855 324 15656.24 525.88 57141.35 88888.00 2002-11-20 20:00:44.855 324 15655.98 525.64 57140.62 88888.00 2002-11-20 20:00:45.855 324 15656.50 526.75 57140.38 88888.00 2002-11-20 20:00:46.855 324 15656.63 526.25 57139.89 88888.00 2002-11-20 20:00:47.855 324 15656.63 526.50 57140.50 88888.00 2002-11-20 20:00:48.855 324 15656.63 526.50 57140.74 88888.00 2002-11-20 20:00:49.855 324 15657.28 526.25 57140.25 88888.00 2002-11-20 20:00:50.855 324 15657.54 527.49 57140.25 88888.00 2002-11-20 20:00:51.855 324 15656.37 527.25 57140.01 88888.00 2002-11-20 20:00:52.855 324 15656.76 526.87 57140.86 88888.00 2002-11-20 20:00:53.855 324 15656.24 528.48 57140.01 88888.00 2002-11-20 20:00:54.855 324 15655.46 527.86 57140.62 88888.00 2002-11-20 20:00:55.855 324 15655.07 528.11 57140.98 88888.00 2002-11-20 20:00:56.855 324 15654.81 527.99 57140.62 88888.00 2002-11-20 20:00:57.855 324 15654.42 528.73 57140.86 88888.00 2002-11-20 20:00:58.855 324 15653.77 529.10 57140.13 88888.00 2002-11-20 20:00:59.855 324 15654.03 529.10 57140.25 88888.00 2002-11-20 20:01:00.855 324 15653.77 529.35 57140.50 88888.00 2002-11-20 20:01:01.855 324 15653.12 529.72 57139.89 88888.00 2002-11-20 20:01:02.855 324 15653.25 530.22 57140.25 88888.00 2002-11-20 20:01:03.855 324 15652.47 530.71 57140.13 88888.00 2002-11-20 20:01:04.855 324 15653.38 530.84 57140.01 88888.00 2002-11-20 20:01:05.855 324 15652.34 531.95 57139.89 88888.00 2002-11-20 20:01:06.855 324 15651.82 531.95 57139.89 88888.00 2002-11-20 20:01:07.855 324 15651.17 532.20 57139.15 88888.00 2002-11-20 20:01:08.855 324 15651.04 532.70 57139.27 88888.00 2002-11-20 20:01:09.855 324 15651.04 533.19 57140.38 88888.00 2002-11-20 20:01:10.855 324 15651.30 533.81 57139.40 88888.00 2002-11-20 20:01:11.855 324 15650.65 532.45 57140.01 88888.00 2002-11-20 20:01:12.855 324 15650.26 533.07 57139.76 88888.00 2002-11-20 20:01:13.855 324 15651.43 533.44 57139.40 88888.00 2002-11-20 20:01:14.855 324 15650.78 533.31 57138.91 88888.00 2002-11-20 20:01:15.855 324 15650.39 533.56 57138.79 88888.00 2002-11-20 20:01:16.855 324 15650.26 533.44 57138.42 88888.00 2002-11-20 20:01:17.855 324 15650.00 533.44 57138.66 88888.00 2002-11-20 20:01:18.855 324 15649.74 533.56 57138.91 88888.00 2002-11-20 20:01:19.855 324 15650.65 534.06 57138.42 88888.00 2002-11-20 20:01:20.855 324 15650.65 533.44 57138.66 88888.00 2002-11-20 20:01:21.855 324 15649.87 533.31 57138.42 88888.00 2002-11-20 20:01:22.855 324 15649.87 534.06 57138.30 88888.00 2002-11-20 20:01:23.855 324 15649.87 533.69 57138.42 88888.00 2002-11-20 20:01:24.855 324 15650.00 533.69 57137.81 88888.00 2002-11-20 20:01:25.855 324 15649.61 533.56 57137.44 88888.00 2002-11-20 20:01:26.855 324 15648.83 533.56 57138.18 88888.00 2002-11-20 20:01:27.855 324 15649.22 533.69 57137.56 88888.00 2002-11-20 20:01:28.855 324 15649.87 534.18 57137.68 88888.00 2002-11-20 20:01:29.855 324 15650.26 533.56 57138.18 88888.00 2002-11-20 20:01:30.855 324 15649.87 534.06 57137.93 88888.00 2002-11-20 20:01:31.855 324 15650.00 533.44 57138.05 88888.00 2002-11-20 20:01:32.855 324 15650.00 533.31 57137.93 88888.00 2002-11-20 20:01:33.855 324 15650.00 534.31 57137.32 88888.00 2002-11-20 20:01:34.855 324 15649.74 534.43 57137.44 88888.00 2002-11-20 20:01:35.855 324 15650.39 533.81 57137.44 88888.00 2002-11-20 20:01:36.855 324 15649.74 533.81 57137.20 88888.00 2002-11-20 20:01:37.855 324 15650.39 533.69 57136.95 88888.00 2002-11-20 20:01:38.855 324 15650.26 534.06 57136.95 88888.00 2002-11-20 20:01:39.855 324 15650.00 533.19 57137.81 88888.00 2002-11-20 20:01:40.855 324 15650.39 534.18 57137.44 88888.00 2002-11-20 20:01:41.855 324 15650.91 533.07 57137.07 88888.00 2002-11-20 20:01:42.855 324 15650.78 532.94 57137.68 88888.00 2002-11-20 20:01:43.855 324 15649.74 534.18 57136.95 88888.00 2002-11-20 20:01:44.855 324 15650.00 534.06 57137.44 88888.00 2002-11-20 20:01:45.855 324 15650.78 533.81 57136.34 88888.00 2002-11-20 20:01:46.855 324 15650.65 533.31 57136.71 88888.00 2002-11-20 20:01:47.855 324 15650.39 533.56 57136.83 88888.00 2002-11-20 20:01:48.855 324 15650.26 533.81 57137.44 88888.00 2002-11-20 20:01:49.855 324 15650.78 534.55 57137.07 88888.00 2002-11-20 20:01:50.855 324 15650.26 534.06 57137.20 88888.00 2002-11-20 20:01:51.855 324 15651.30 534.06 57136.83 88888.00 2002-11-20 20:01:52.855 324 15650.52 534.18 57137.32 88888.00 2002-11-20 20:01:53.855 324 15650.52 534.18 57136.59 88888.00 2002-11-20 20:01:54.855 324 15650.39 534.92 57136.22 88888.00 2002-11-20 20:01:55.855 324 15650.13 533.93 57136.95 88888.00 2002-11-20 20:01:56.855 324 15649.87 534.43 57136.46 88888.00 2002-11-20 20:01:57.855 324 15649.87 534.55 57137.07 88888.00 2002-11-20 20:01:58.855 324 15649.35 534.92 57136.83 88888.00 2002-11-20 20:01:59.855 324 15650.00 535.42 57136.34 88888.00 2002-11-20 20:02:00.855 324 15649.74 535.05 57136.83 88888.00 2002-11-20 20:02:01.855 324 15650.13 534.92 57136.59 88888.00 2002-11-20 20:02:02.855 324 15650.65 535.30 57136.83 88888.00 2002-11-20 20:02:03.855 324 15650.26 535.30 57136.22 88888.00 2002-11-20 20:02:04.855 324 15650.52 535.30 57135.85 88888.00 2002-11-20 20:02:05.855 324 15650.52 535.05 57136.22 88888.00 2002-11-20 20:02:06.855 324 15650.78 534.43 57136.83 88888.00 2002-11-20 20:02:07.855 324 15650.52 535.05 57136.34 88888.00 2002-11-20 20:02:08.855 324 15651.17 534.92 57136.59 88888.00 2002-11-20 20:02:09.855 324 15650.65 534.68 57136.95 88888.00 2002-11-20 20:02:10.855 324 15650.52 534.43 57136.59 88888.00 2002-11-20 20:02:11.855 324 15651.04 534.31 57136.46 88888.00 2002-11-20 20:02:12.855 324 15650.52 534.55 57135.97 88888.00 2002-11-20 20:02:13.855 324 15649.87 535.30 57136.83 88888.00 2002-11-20 20:02:14.855 324 15650.13 535.17 57136.34 88888.00 2002-11-20 20:02:15.855 324 15650.13 534.55 57136.46 88888.00 2002-11-20 20:02:16.855 324 15649.87 534.68 57136.71 88888.00 2002-11-20 20:02:17.855 324 15650.26 534.80 57135.36 88888.00 2002-11-20 20:02:18.855 324 15650.39 535.42 57136.59 88888.00 2002-11-20 20:02:19.855 324 15649.22 535.17 57136.46 88888.00 2002-11-20 20:02:20.855 324 15649.35 535.67 57135.97 88888.00 2002-11-20 20:02:21.855 324 15649.22 535.05 57135.73 88888.00 2002-11-20 20:02:22.855 324 15649.35 535.42 57135.85 88888.00 2002-11-20 20:02:23.855 324 15648.96 535.79 57135.61 88888.00 2002-11-20 20:02:24.855 324 15648.57 535.67 57135.48 88888.00 2002-11-20 20:02:25.855 324 15648.57 536.16 57135.85 88888.00 2002-11-20 20:02:26.855 324 15648.18 535.92 57135.97 88888.00 2002-11-20 20:02:27.855 324 15648.70 537.28 57135.36 88888.00 2002-11-20 20:02:28.855 324 15648.18 536.66 57135.24 88888.00 2002-11-20 20:02:29.855 324 15648.57 536.29 57135.85 88888.00 2002-11-20 20:02:30.855 324 15648.18 536.78 57135.00 88888.00 2002-11-20 20:02:31.855 324 15647.79 537.40 57135.24 88888.00 2002-11-20 20:02:32.855 324 15647.79 538.27 57135.48 88888.00 2002-11-20 20:02:33.855 324 15647.92 538.52 57134.87 88888.00 2002-11-20 20:02:34.855 324 15647.28 539.01 57134.87 88888.00 2002-11-20 20:02:35.855 324 15647.28 538.64 57135.24 88888.00 2002-11-20 20:02:36.855 324 15646.75 539.14 57134.75 88888.00 2002-11-20 20:02:37.855 324 15647.14 538.89 57134.38 88888.00 2002-11-20 20:02:38.855 324 15645.85 539.88 57134.63 88888.00 2002-11-20 20:02:39.855 324 15647.14 539.14 57135.00 88888.00 2002-11-20 20:02:40.855 324 15645.46 539.63 57133.77 88888.00 2002-11-20 20:02:41.855 324 15645.85 539.75 57135.24 88888.00 2002-11-20 20:02:42.855 324 15646.11 540.37 57133.53 88888.00 2002-11-20 20:02:43.855 324 15645.59 540.99 57134.63 88888.00 2002-11-20 20:02:44.855 324 15645.46 540.75 57133.89 88888.00 2002-11-20 20:02:45.855 324 15645.20 541.36 57134.63 88888.00 2002-11-20 20:02:46.855 324 15645.20 541.12 57133.65 88888.00 2002-11-20 20:02:47.855 324 15644.81 541.12 57133.29 88888.00 2002-11-20 20:02:48.855 324 15644.55 540.99 57133.29 88888.00 2002-11-20 20:02:49.855 324 15644.68 540.99 57133.65 88888.00 2002-11-20 20:02:50.855 324 15644.29 542.11 57133.16 88888.00 2002-11-20 20:02:51.855 324 15644.16 541.86 57133.65 88888.00 2002-11-20 20:02:52.855 324 15644.29 541.74 57133.53 88888.00 2002-11-20 20:02:53.855 324 15643.90 541.86 57133.65 88888.00 2002-11-20 20:02:54.855 324 15644.55 541.74 57133.16 88888.00 2002-11-20 20:02:55.855 324 15644.03 541.61 57133.04 88888.00 2002-11-20 20:02:56.855 324 15644.03 541.74 57133.53 88888.00 2002-11-20 20:02:57.855 324 15644.29 541.86 57132.92 88888.00 2002-11-20 20:02:58.855 324 15644.68 541.24 57133.16 88888.00 2002-11-20 20:02:59.855 324 15644.55 541.12 57132.43 88888.00 2002-11-20 20:03:00.855 324 15644.81 540.75 57132.79 88888.00 2002-11-20 20:03:01.855 324 15645.46 540.50 57131.94 88888.00 2002-11-20 20:03:02.855 324 15645.72 541.12 57133.29 88888.00 2002-11-20 20:03:03.855 324 15645.46 540.37 57132.43 88888.00 2002-11-20 20:03:04.855 324 15645.72 540.13 57132.06 88888.00 2002-11-20 20:03:05.855 324 15645.72 540.87 57132.18 88888.00 2002-11-20 20:03:06.855 324 15645.98 540.13 57132.43 88888.00 2002-11-20 20:03:07.855 324 15645.85 540.25 57132.30 88888.00 2002-11-20 20:03:08.855 324 15645.59 540.25 57131.57 88888.00 2002-11-20 20:03:09.855 324 15645.33 540.25 57131.45 88888.00 2002-11-20 20:03:10.855 324 15645.20 540.75 57131.82 88888.00 2002-11-20 20:03:11.855 324 15646.11 540.50 57131.45 88888.00 2002-11-20 20:03:12.855 324 15645.72 540.75 57131.08 88888.00 2002-11-20 20:03:13.855 324 15646.11 540.62 57131.20 88888.00 2002-11-20 20:03:14.855 324 15645.72 540.50 57131.33 88888.00 2002-11-20 20:03:15.855 324 15646.11 540.25 57131.45 88888.00 2002-11-20 20:03:16.855 324 15645.85 540.75 57131.45 88888.00 2002-11-20 20:03:17.855 324 15645.85 540.75 57131.08 88888.00 2002-11-20 20:03:18.855 324 15645.72 540.13 57130.71 88888.00 2002-11-20 20:03:19.855 324 15645.98 540.75 57130.71 88888.00 2002-11-20 20:03:20.855 324 15645.33 539.88 57130.59 88888.00 2002-11-20 20:03:21.855 324 15645.33 540.13 57130.47 88888.00 2002-11-20 20:03:22.855 324 15646.24 540.75 57130.71 88888.00 2002-11-20 20:03:23.855 324 15645.33 540.25 57130.35 88888.00 2002-11-20 20:03:24.855 324 15645.20 540.62 57130.84 88888.00 2002-11-20 20:03:25.855 324 15645.20 540.62 57130.71 88888.00 2002-11-20 20:03:26.855 324 15644.68 540.75 57130.11 88888.00 2002-11-20 20:03:27.855 324 15645.07 540.62 57130.23 88888.00 2002-11-20 20:03:28.855 324 15644.94 540.87 57129.37 88888.00 2002-11-20 20:03:29.855 324 15645.07 540.00 57129.62 88888.00 2002-11-20 20:03:30.855 324 15645.20 540.99 57129.86 88888.00 2002-11-20 20:03:31.855 324 15645.72 540.25 57129.98 88888.00 2002-11-20 20:03:32.855 324 15645.72 540.50 57129.00 88888.00 2002-11-20 20:03:33.855 324 15646.50 540.37 57129.49 88888.00 2002-11-20 20:03:34.855 324 15646.37 540.37 57130.11 88888.00 2002-11-20 20:03:35.855 324 15647.28 540.50 57130.11 88888.00 2002-11-20 20:03:36.855 324 15647.01 540.00 57129.12 88888.00 2002-11-20 20:03:37.855 324 15647.01 540.00 57128.88 88888.00 2002-11-20 20:03:38.855 324 15647.67 539.88 57128.76 88888.00 2002-11-20 20:03:39.855 324 15647.14 539.75 57129.25 88888.00 2002-11-20 20:03:40.855 324 15647.92 539.75 57129.74 88888.00 2002-11-20 20:03:41.855 324 15647.41 539.26 57129.00 88888.00 2002-11-20 20:03:42.855 324 15647.92 539.38 57128.88 88888.00 2002-11-20 20:03:43.855 324 15648.57 539.14 57128.39 88888.00 2002-11-20 20:03:44.855 324 15648.44 539.51 57128.52 88888.00 2002-11-20 20:03:45.855 324 15649.22 539.26 57128.39 88888.00 2002-11-20 20:03:46.855 324 15649.35 539.26 57128.15 88888.00 2002-11-20 20:03:47.855 324 15648.83 538.64 57127.66 88888.00 2002-11-20 20:03:48.855 324 15649.74 539.75 57128.52 88888.00 2002-11-20 20:03:49.855 324 15649.48 539.14 57128.03 88888.00 2002-11-20 20:03:50.855 324 15650.13 539.63 57128.27 88888.00 2002-11-20 20:03:51.855 324 15650.26 539.63 57128.52 88888.00 2002-11-20 20:03:52.855 324 15651.17 539.51 57127.90 88888.00 2002-11-20 20:03:53.855 324 15651.04 539.38 57127.90 88888.00 2002-11-20 20:03:54.855 324 15650.91 539.88 57128.27 88888.00 2002-11-20 20:03:55.855 324 15650.65 540.13 57127.78 88888.00 2002-11-20 20:03:56.855 324 15651.04 540.37 57127.90 88888.00 2002-11-20 20:03:57.855 324 15651.56 540.00 57127.90 88888.00 2002-11-20 20:03:58.855 324 15651.17 540.50 57127.29 88888.00 2002-11-20 20:03:59.855 324 15651.95 539.51 57127.54 88888.00 2002-11-20 20:04:00.855 324 15651.82 540.00 57128.03 88888.00 2002-11-20 20:04:01.855 324 15653.38 539.14 57127.78 88888.00 2002-11-20 20:04:02.855 324 15652.99 540.00 57128.39 88888.00 2002-11-20 20:04:03.855 324 15653.12 540.13 57127.90 88888.00 2002-11-20 20:04:04.855 324 15652.99 538.64 57127.78 88888.00 2002-11-20 20:04:05.855 324 15652.99 539.14 57127.29 88888.00 2002-11-20 20:04:06.855 324 15652.86 539.01 57127.41 88888.00 2002-11-20 20:04:07.855 324 15652.60 538.64 57128.27 88888.00 2002-11-20 20:04:08.855 324 15653.12 538.76 57127.66 88888.00 2002-11-20 20:04:09.855 324 15653.25 539.01 57128.03 88888.00 2002-11-20 20:04:10.855 324 15653.64 538.27 57126.93 88888.00 2002-11-20 20:04:11.855 324 15653.90 538.39 57126.93 88888.00 2002-11-20 20:04:12.855 324 15654.16 538.02 57127.41 88888.00 2002-11-20 20:04:13.855 324 15654.68 538.02 57126.93 88888.00 2002-11-20 20:04:14.855 324 15654.55 538.52 57127.54 88888.00 2002-11-20 20:04:15.855 324 15655.33 538.76 57127.41 88888.00 2002-11-20 20:04:16.855 324 15655.33 539.01 57127.29 88888.00 2002-11-20 20:04:17.855 324 15656.37 539.01 57127.54 88888.00 2002-11-20 20:04:18.855 324 15655.46 539.38 57128.15 88888.00 2002-11-20 20:04:19.855 324 15656.24 538.27 57127.17 88888.00 2002-11-20 20:04:20.855 324 15656.89 538.89 57127.17 88888.00 2002-11-20 20:04:21.855 324 15656.76 538.76 57127.90 88888.00 2002-11-20 20:04:22.855 324 15657.54 539.01 57127.05 88888.00 2002-11-20 20:04:23.855 324 15657.67 539.63 57127.78 88888.00 2002-11-20 20:04:24.855 324 15657.28 539.51 57127.90 88888.00 2002-11-20 20:04:25.855 324 15657.54 540.62 57127.66 88888.00 2002-11-20 20:04:26.855 324 15657.93 540.00 57127.41 88888.00 2002-11-20 20:04:27.855 324 15657.80 540.87 57126.93 88888.00 2002-11-20 20:04:28.855 324 15657.15 540.99 57127.05 88888.00 2002-11-20 20:04:29.855 324 15657.93 540.37 57127.78 88888.00 2002-11-20 20:04:30.855 324 15658.19 540.25 57127.66 88888.00 2002-11-20 20:04:31.855 324 15657.93 540.13 57128.03 88888.00 2002-11-20 20:04:32.855 324 15657.41 539.14 57127.66 88888.00 2002-11-20 20:04:33.855 324 15657.67 540.13 57127.17 88888.00 2002-11-20 20:04:34.855 324 15657.54 539.26 57127.90 88888.00 2002-11-20 20:04:35.855 324 15657.54 539.01 57127.66 88888.00 2002-11-20 20:04:36.855 324 15656.89 539.01 57127.41 88888.00 2002-11-20 20:04:37.855 324 15657.28 539.38 57127.54 88888.00 2002-11-20 20:04:38.855 324 15657.28 539.01 57127.05 88888.00 2002-11-20 20:04:39.855 324 15658.06 539.63 57127.54 88888.00 2002-11-20 20:04:40.855 324 15657.54 539.26 57128.03 88888.00 2002-11-20 20:04:41.855 324 15657.93 539.75 57128.15 88888.00 2002-11-20 20:04:42.855 324 15656.89 539.75 57127.54 88888.00 2002-11-20 20:04:43.855 324 15656.89 539.51 57127.90 88888.00 2002-11-20 20:04:44.855 324 15656.11 539.51 57127.78 88888.00 2002-11-20 20:04:45.855 324 15655.33 539.51 57127.66 88888.00 2002-11-20 20:04:46.855 324 15654.03 540.37 57127.66 88888.00 2002-11-20 20:04:47.855 324 15654.16 540.13 57127.29 88888.00 2002-11-20 20:04:48.855 324 15653.77 540.13 57127.78 88888.00 2002-11-20 20:04:49.855 324 15653.25 540.62 57128.03 88888.00 2002-11-20 20:04:50.855 324 15655.07 540.62 57127.29 88888.00 2002-11-20 20:04:51.855 324 15655.07 540.50 57127.17 88888.00 2002-11-20 20:04:52.855 324 15655.20 540.50 57127.78 88888.00 2002-11-20 20:04:53.855 324 15655.20 541.12 57126.44 88888.00 2002-11-20 20:04:54.855 324 15654.68 541.61 57127.90 88888.00 2002-11-20 20:04:55.855 324 15655.07 540.75 57127.17 88888.00 2002-11-20 20:04:56.855 324 15654.68 540.62 57127.66 88888.00 2002-11-20 20:04:57.855 324 15654.42 540.99 57128.27 88888.00 2002-11-20 20:04:58.855 324 15654.42 541.12 57127.29 88888.00 2002-11-20 20:04:59.855 324 15654.55 540.75 57127.90 88888.00 2002-11-20 20:05:00.855 324 15654.68 540.99 57128.15 88888.00 2002-11-20 20:05:01.855 324 15655.07 541.36 57128.03 88888.00 2002-11-20 20:05:02.855 324 15654.94 542.11 57127.29 88888.00 2002-11-20 20:05:03.855 324 15654.03 542.11 57127.54 88888.00 2002-11-20 20:05:04.855 324 15653.51 542.85 57127.41 88888.00 2002-11-20 20:05:05.855 324 15653.12 542.23 57128.03 88888.00 2002-11-20 20:05:06.855 324 15653.90 543.10 57127.41 88888.00 2002-11-20 20:05:07.855 324 15654.03 542.98 57127.17 88888.00 2002-11-20 20:05:08.855 324 15654.16 543.84 57127.29 88888.00 2002-11-20 20:05:09.855 324 15654.94 544.21 57127.41 88888.00 2002-11-20 20:05:10.855 324 15654.81 543.59 57127.54 88888.00 2002-11-20 20:05:11.855 324 15655.20 544.09 57127.54 88888.00 2002-11-20 20:05:12.855 324 15655.07 543.59 57127.78 88888.00 2002-11-20 20:05:13.855 324 15655.72 544.09 57127.66 88888.00 2002-11-20 20:05:14.855 324 15654.68 543.22 57126.93 88888.00 2002-11-20 20:05:15.855 324 15654.42 543.10 57128.15 88888.00 2002-11-20 20:05:16.855 324 15654.94 543.22 57127.29 88888.00 2002-11-20 20:05:17.855 324 15654.94 543.10 57126.93 88888.00 2002-11-20 20:05:18.855 324 15654.68 543.97 57127.66 88888.00 2002-11-20 20:05:19.855 324 15654.68 543.10 57127.90 88888.00 2002-11-20 20:05:20.855 324 15654.68 543.84 57127.41 88888.00 2002-11-20 20:05:21.855 324 15654.81 545.20 57127.54 88888.00 2002-11-20 20:05:22.855 324 15654.29 545.45 57127.54 88888.00 2002-11-20 20:05:23.855 324 15654.42 545.70 57127.66 88888.00 2002-11-20 20:05:24.855 324 15654.42 546.20 57128.03 88888.00 2002-11-20 20:05:25.855 324 15654.42 546.32 57127.29 88888.00 2002-11-20 20:05:26.855 324 15653.38 546.94 57127.66 88888.00 2002-11-20 20:05:27.855 324 15654.03 548.05 57127.17 88888.00 2002-11-20 20:05:28.855 324 15654.16 547.31 57127.66 88888.00 2002-11-20 20:05:29.855 324 15653.64 548.18 57127.66 88888.00 2002-11-20 20:05:30.855 324 15653.64 548.05 57127.41 88888.00 2002-11-20 20:05:31.855 324 15653.12 548.55 57127.66 88888.00 2002-11-20 20:05:32.855 324 15652.86 548.18 57127.90 88888.00 2002-11-20 20:05:33.855 324 15653.64 549.04 57128.03 88888.00 2002-11-20 20:05:34.855 324 15652.60 549.17 57128.39 88888.00 2002-11-20 20:05:35.855 324 15652.99 548.30 57128.27 88888.00 2002-11-20 20:05:36.855 324 15652.99 548.42 57127.66 88888.00 2002-11-20 20:05:37.855 324 15652.60 548.55 57127.78 88888.00 2002-11-20 20:05:38.855 324 15652.21 548.80 57128.27 88888.00 2002-11-20 20:05:39.855 324 15652.60 548.05 57128.39 88888.00 2002-11-20 20:05:40.855 324 15652.08 548.67 57128.76 88888.00 2002-11-20 20:05:41.855 324 15651.95 548.18 57128.27 88888.00 2002-11-20 20:05:42.855 324 15651.30 548.92 57128.76 88888.00 2002-11-20 20:05:43.855 324 15650.65 548.30 57128.52 88888.00 2002-11-20 20:05:44.855 324 15650.52 547.81 57128.76 88888.00 2002-11-20 20:05:45.855 324 15650.26 547.93 57128.52 88888.00 2002-11-20 20:05:46.855 324 15650.26 547.56 57128.88 88888.00 2002-11-20 20:05:47.855 324 15649.22 548.18 57128.03 88888.00 2002-11-20 20:05:48.855 324 15649.48 548.30 57128.88 88888.00 2002-11-20 20:05:49.855 324 15649.74 547.93 57128.64 88888.00 2002-11-20 20:05:50.855 324 15649.09 549.17 57128.64 88888.00 2002-11-20 20:05:51.855 324 15649.35 549.29 57128.39 88888.00 2002-11-20 20:05:52.855 324 15649.22 550.16 57128.15 88888.00 2002-11-20 20:05:53.855 324 15649.35 549.17 57128.52 88888.00 2002-11-20 20:05:54.855 324 15649.74 550.41 57128.52 88888.00 2002-11-20 20:05:55.855 324 15649.74 550.53 57128.88 88888.00 2002-11-20 20:05:56.855 324 15649.48 550.65 57128.88 88888.00 2002-11-20 20:05:57.855 324 15649.09 551.27 57128.64 88888.00 2002-11-20 20:05:58.855 324 15648.83 551.64 57129.00 88888.00 2002-11-20 20:05:59.855 324 15648.57 550.78 57128.39 88888.00 2002-11-20 20:06:00.855 324 15649.35 551.40 57128.52 88888.00 2002-11-20 20:06:01.855 324 15648.96 551.15 57128.88 88888.00 2002-11-20 20:06:02.855 324 15648.83 551.40 57128.15 88888.00 2002-11-20 20:06:03.855 324 15648.70 551.89 57129.00 88888.00 2002-11-20 20:06:04.855 324 15648.57 551.77 57128.76 88888.00 2002-11-20 20:06:05.855 324 15648.44 551.77 57129.62 88888.00 2002-11-20 20:06:06.855 324 15648.70 551.89 57129.00 88888.00 2002-11-20 20:06:07.855 324 15648.18 551.40 57129.62 88888.00 2002-11-20 20:06:08.855 324 15648.31 551.89 57129.37 88888.00 2002-11-20 20:06:09.855 324 15647.79 552.51 57129.62 88888.00 2002-11-20 20:06:10.855 324 15647.79 552.76 57129.37 88888.00 2002-11-20 20:06:11.855 324 15647.92 553.25 57129.37 88888.00 2002-11-20 20:06:12.855 324 15647.67 553.63 57129.25 88888.00 2002-11-20 20:06:13.855 324 15647.54 554.00 57129.49 88888.00 2002-11-20 20:06:14.855 324 15647.14 553.38 57129.25 88888.00 2002-11-20 20:06:15.855 324 15647.28 553.87 57129.25 88888.00 2002-11-20 20:06:16.855 324 15646.88 553.75 57128.88 88888.00 2002-11-20 20:06:17.855 324 15646.50 553.01 57129.49 88888.00 2002-11-20 20:06:18.855 324 15646.37 553.38 57129.00 88888.00 2002-11-20 20:06:19.855 324 15646.75 553.25 57129.37 88888.00 2002-11-20 20:06:20.855 324 15646.37 553.01 57129.74 88888.00 2002-11-20 20:06:21.855 324 15645.46 552.76 57129.00 88888.00 2002-11-20 20:06:22.855 324 15645.72 552.76 57129.74 88888.00 2002-11-20 20:06:23.855 324 15645.98 552.39 57129.74 88888.00 2002-11-20 20:06:24.855 324 15646.11 551.89 57129.74 88888.00 2002-11-20 20:06:25.855 324 15645.98 552.39 57129.25 88888.00 2002-11-20 20:06:26.855 324 15645.85 552.02 57129.25 88888.00 2002-11-20 20:06:27.855 324 15645.33 552.51 57129.25 88888.00 2002-11-20 20:06:28.855 324 15644.94 552.76 57129.00 88888.00 2002-11-20 20:06:29.855 324 15644.03 552.14 57129.25 88888.00 2002-11-20 20:06:30.855 324 15644.03 553.01 57129.00 88888.00 2002-11-20 20:06:31.855 324 15644.16 552.88 57129.49 88888.00 2002-11-20 20:06:32.855 324 15643.51 552.64 57129.25 88888.00 2002-11-20 20:06:33.855 324 15643.25 552.64 57129.00 88888.00 2002-11-20 20:06:34.855 324 15643.38 553.25 57129.49 88888.00 2002-11-20 20:06:35.855 324 15642.73 553.01 57129.12 88888.00 2002-11-20 20:06:36.855 324 15642.86 553.01 57129.12 88888.00 2002-11-20 20:06:37.855 324 15643.25 553.01 57128.88 88888.00 2002-11-20 20:06:38.855 324 15642.34 553.13 57128.76 88888.00 2002-11-20 20:06:39.855 324 15642.21 552.76 57128.76 88888.00 2002-11-20 20:06:40.855 324 15641.95 552.51 57128.76 88888.00 2002-11-20 20:06:41.855 324 15642.08 553.13 57128.27 88888.00 2002-11-20 20:06:42.855 324 15641.43 552.76 57128.52 88888.00 2002-11-20 20:06:43.855 324 15641.17 553.38 57127.66 88888.00 2002-11-20 20:06:44.855 324 15640.26 553.87 57128.52 88888.00 2002-11-20 20:06:45.855 324 15640.26 553.87 57128.52 88888.00 2002-11-20 20:06:46.855 324 15639.48 553.87 57128.39 88888.00 2002-11-20 20:06:47.855 324 15638.96 554.74 57128.64 88888.00 2002-11-20 20:06:48.855 324 15638.96 553.50 57127.90 88888.00 2002-11-20 20:06:49.855 324 15638.70 553.13 57127.41 88888.00 2002-11-20 20:06:50.855 324 15638.57 553.38 57127.54 88888.00 2002-11-20 20:06:51.855 324 15638.05 553.25 57127.54 88888.00 2002-11-20 20:06:52.855 324 15638.70 552.88 57127.17 88888.00 2002-11-20 20:06:53.855 324 15637.92 552.64 57127.54 88888.00 2002-11-20 20:06:54.855 324 15637.79 553.63 57127.29 88888.00 2002-11-20 20:06:55.855 324 15638.18 553.63 57127.17 88888.00 2002-11-20 20:06:56.855 324 15638.57 553.01 57127.17 88888.00 2002-11-20 20:06:57.855 324 15638.31 553.38 57127.54 88888.00 2002-11-20 20:06:58.855 324 15638.44 553.50 57128.03 88888.00 2002-11-20 20:06:59.855 324 15638.70 553.01 57126.80 88888.00 2002-11-20 20:07:00.855 324 15639.09 553.75 57127.41 88888.00 2002-11-20 20:07:01.855 324 15638.70 554.12 57127.05 88888.00 2002-11-20 20:07:02.855 324 15638.70 553.75 57127.29 88888.00 2002-11-20 20:07:03.855 324 15639.87 553.63 57127.17 88888.00 2002-11-20 20:07:04.855 324 15640.26 553.38 57127.17 88888.00 2002-11-20 20:07:05.855 324 15640.65 553.25 57126.93 88888.00 2002-11-20 20:07:06.855 324 15641.04 553.50 57126.19 88888.00 2002-11-20 20:07:07.855 324 15640.65 553.50 57126.80 88888.00 2002-11-20 20:07:08.855 324 15640.52 552.14 57126.80 88888.00 2002-11-20 20:07:09.855 324 15641.43 552.88 57126.07 88888.00 2002-11-20 20:07:10.855 324 15640.91 553.38 57126.56 88888.00 2002-11-20 20:07:11.855 324 15641.30 553.50 57126.80 88888.00 2002-11-20 20:07:12.855 324 15640.65 553.38 57126.44 88888.00 2002-11-20 20:07:13.855 324 15640.26 553.50 57126.68 88888.00 2002-11-20 20:07:14.855 324 15640.52 552.88 57127.05 88888.00 2002-11-20 20:07:15.855 324 15640.52 552.39 57126.68 88888.00 2002-11-20 20:07:16.855 324 15640.39 552.88 57126.19 88888.00 2002-11-20 20:07:17.855 324 15639.48 551.89 57126.19 88888.00 2002-11-20 20:07:18.855 324 15638.96 551.77 57125.95 88888.00 2002-11-20 20:07:19.855 324 15639.22 551.89 57125.70 88888.00 2002-11-20 20:07:20.855 324 15639.48 551.40 57126.19 88888.00 2002-11-20 20:07:21.855 324 15639.22 551.03 57126.31 88888.00 2002-11-20 20:07:22.855 324 15638.83 551.40 57125.09 88888.00 2002-11-20 20:07:23.855 324 15638.57 550.41 57125.21 88888.00 2002-11-20 20:07:24.855 324 15638.05 550.53 57125.58 88888.00 2002-11-20 20:07:25.855 324 15638.44 551.03 57124.48 88888.00 2002-11-20 20:07:26.855 324 15638.70 550.41 57124.48 88888.00 2002-11-20 20:07:27.855 324 15638.83 551.15 57124.36 88888.00 2002-11-20 20:07:28.855 324 15639.61 550.90 57124.85 88888.00 2002-11-20 20:07:29.855 324 15639.48 551.03 57123.99 88888.00 2002-11-20 20:07:30.855 324 15639.22 551.64 57124.23 88888.00 2002-11-20 20:07:31.855 324 15639.61 551.15 57124.73 88888.00 2002-11-20 20:07:32.855 324 15639.48 551.52 57124.23 88888.00 2002-11-20 20:07:33.855 324 15638.96 551.27 57123.99 88888.00 2002-11-20 20:07:34.855 324 15638.96 550.78 57123.38 88888.00 2002-11-20 20:07:35.855 324 15638.70 550.65 57122.89 88888.00 2002-11-20 20:07:36.855 324 15638.31 548.92 57123.99 88888.00 2002-11-20 20:07:37.855 324 15638.83 549.54 57123.75 88888.00 2002-11-20 20:07:38.855 324 15638.83 548.55 57123.50 88888.00 2002-11-20 20:07:39.855 324 15638.70 549.04 57123.26 88888.00 2002-11-20 20:07:40.855 324 15638.83 548.55 57123.38 88888.00 2002-11-20 20:07:41.855 324 15638.57 549.29 57122.89 88888.00 2002-11-20 20:07:42.855 324 15639.09 549.04 57122.04 88888.00 2002-11-20 20:07:43.855 324 15639.22 548.92 57123.14 88888.00 2002-11-20 20:07:44.855 324 15639.61 549.66 57122.64 88888.00 2002-11-20 20:07:45.855 324 15639.22 549.29 57121.91 88888.00 2002-11-20 20:07:46.855 324 15638.70 549.42 57122.04 88888.00 2002-11-20 20:07:47.855 324 15638.83 549.04 57122.52 88888.00 2002-11-20 20:07:48.855 324 15638.18 548.92 57122.40 88888.00 2002-11-20 20:07:49.855 324 15639.35 549.17 57121.79 88888.00 2002-11-20 20:07:50.855 324 15639.35 548.18 57121.30 88888.00 2002-11-20 20:07:51.855 324 15639.87 549.29 57121.42 88888.00 2002-11-20 20:07:52.855 324 15639.61 548.80 57121.42 88888.00 2002-11-20 20:07:53.855 324 15640.26 549.42 57121.67 88888.00 2002-11-20 20:07:54.855 324 15640.91 549.42 57121.06 88888.00 2002-11-20 20:07:55.855 324 15640.78 548.30 57121.42 88888.00 2002-11-20 20:07:56.855 324 15640.65 548.92 57121.06 88888.00 2002-11-20 20:07:57.855 324 15641.56 548.67 57120.69 88888.00 2002-11-20 20:07:58.855 324 15641.56 548.67 57120.45 88888.00 2002-11-20 20:07:59.855 324 15641.43 549.17 57120.69 88888.00 2002-11-20 20:08:00.855 324 15642.21 548.55 57121.06 88888.00 2002-11-20 20:08:01.855 324 15642.34 549.79 57120.32 88888.00 2002-11-20 20:08:02.855 324 15641.95 550.41 57120.32 88888.00 2002-11-20 20:08:03.855 324 15641.82 550.53 57120.45 88888.00 2002-11-20 20:08:04.855 324 15641.82 550.28 57120.08 88888.00 2002-11-20 20:08:05.855 324 15641.56 550.53 57120.69 88888.00 2002-11-20 20:08:06.855 324 15642.73 551.03 57120.20 88888.00 2002-11-20 20:08:07.855 324 15642.47 550.90 57119.96 88888.00 2002-11-20 20:08:08.855 324 15642.86 550.53 57120.32 88888.00 2002-11-20 20:08:09.855 324 15643.64 550.16 57120.20 88888.00 2002-11-20 20:08:10.855 324 15643.77 550.53 57119.96 88888.00 2002-11-20 20:08:11.855 324 15644.03 550.41 57120.20 88888.00 2002-11-20 20:08:12.855 324 15644.03 550.16 57120.20 88888.00 2002-11-20 20:08:13.855 324 15644.81 549.91 57120.08 88888.00 2002-11-20 20:08:14.855 324 15643.90 549.91 57120.20 88888.00 2002-11-20 20:08:15.855 324 15643.38 549.29 57119.84 88888.00 2002-11-20 20:08:16.855 324 15643.51 549.79 57119.59 88888.00 2002-11-20 20:08:17.855 324 15644.03 549.42 57119.22 88888.00 2002-11-20 20:08:18.855 324 15643.90 550.78 57119.84 88888.00 2002-11-20 20:08:19.855 324 15643.64 549.29 57119.59 88888.00 2002-11-20 20:08:20.855 324 15643.64 550.65 57119.47 88888.00 2002-11-20 20:08:21.855 324 15643.64 550.03 57120.20 88888.00 2002-11-20 20:08:22.855 324 15643.25 549.29 57120.20 88888.00 2002-11-20 20:08:23.855 324 15643.25 549.54 57119.10 88888.00 2002-11-20 20:08:24.855 324 15643.77 549.04 57119.34 88888.00 2002-11-20 20:08:25.855 324 15642.86 548.67 57119.34 88888.00 2002-11-20 20:08:26.855 324 15643.38 548.55 57119.22 88888.00 2002-11-20 20:08:27.855 324 15643.64 548.05 57119.47 88888.00 2002-11-20 20:08:28.855 324 15643.90 547.68 57119.71 88888.00 2002-11-20 20:08:29.855 324 15644.94 547.43 57120.08 88888.00 2002-11-20 20:08:30.855 324 15644.42 547.43 57119.71 88888.00 2002-11-20 20:08:31.855 324 15645.20 547.19 57120.08 88888.00 2002-11-20 20:08:32.855 324 15645.46 546.57 57119.59 88888.00 2002-11-20 20:08:33.855 324 15645.07 546.81 57119.96 88888.00 2002-11-20 20:08:34.855 324 15645.20 546.20 57119.84 88888.00 2002-11-20 20:08:35.855 324 15643.90 546.07 57119.59 88888.00 2002-11-20 20:08:36.855 324 15644.16 546.44 57120.08 88888.00 2002-11-20 20:08:37.855 324 15643.51 546.32 57119.47 88888.00 2002-11-20 20:08:38.855 324 15643.25 546.07 57119.96 88888.00 2002-11-20 20:08:39.855 324 15642.86 546.69 57120.20 88888.00 2002-11-20 20:08:40.855 324 15642.47 546.07 57119.59 88888.00 2002-11-20 20:08:41.855 324 15642.60 546.32 57119.71 88888.00 2002-11-20 20:08:42.855 324 15642.99 546.32 57119.71 88888.00 2002-11-20 20:08:43.855 324 15642.21 546.44 57119.59 88888.00 2002-11-20 20:08:44.855 324 15642.34 546.20 57119.47 88888.00 2002-11-20 20:08:45.855 324 15642.21 545.95 57119.84 88888.00 2002-11-20 20:08:46.855 324 15641.95 546.81 57119.71 88888.00 2002-11-20 20:08:47.855 324 15641.43 545.45 57119.47 88888.00 2002-11-20 20:08:48.855 324 15641.30 545.95 57119.71 88888.00 2002-11-20 20:08:49.855 324 15641.43 546.32 57119.84 88888.00 2002-11-20 20:08:50.855 324 15641.17 547.06 57119.34 88888.00 2002-11-20 20:08:51.855 324 15640.91 547.06 57119.34 88888.00 2002-11-20 20:08:52.855 324 15641.04 546.32 57119.71 88888.00 2002-11-20 20:08:53.855 324 15641.43 546.44 57119.47 88888.00 2002-11-20 20:08:54.855 324 15640.65 546.94 57119.84 88888.00 2002-11-20 20:08:55.855 324 15640.13 546.44 57119.59 88888.00 2002-11-20 20:08:56.855 324 15641.30 546.32 57119.71 88888.00 2002-11-20 20:08:57.855 324 15640.78 546.32 57119.47 88888.00 2002-11-20 20:08:58.855 324 15640.91 546.20 57120.20 88888.00 2002-11-20 20:08:59.855 324 15640.78 547.43 57119.59 88888.00 2002-11-20 20:09:00.855 324 15640.65 546.69 57119.84 88888.00 2002-11-20 20:09:01.855 324 15640.65 546.20 57120.32 88888.00 2002-11-20 20:09:02.855 324 15641.30 546.20 57119.34 88888.00 2002-11-20 20:09:03.855 324 15640.52 545.58 57119.84 88888.00 2002-11-20 20:09:04.855 324 15640.91 546.07 57119.22 88888.00 2002-11-20 20:09:05.855 324 15640.91 545.33 57120.57 88888.00 2002-11-20 20:09:06.855 324 15641.56 545.58 57119.96 88888.00 2002-11-20 20:09:07.855 324 15641.95 545.08 57119.59 88888.00 2002-11-20 20:09:08.855 324 15641.95 544.71 57119.47 88888.00 2002-11-20 20:09:09.855 324 15642.21 544.96 57119.71 88888.00 2002-11-20 20:09:10.855 324 15641.43 545.20 57120.20 88888.00 2002-11-20 20:09:11.855 324 15641.82 544.71 57119.59 88888.00 2002-11-20 20:09:12.855 324 15641.69 544.71 57119.22 88888.00 2002-11-20 20:09:13.855 324 15641.56 544.71 57119.34 88888.00 2002-11-20 20:09:14.855 324 15641.30 544.21 57119.59 88888.00 2002-11-20 20:09:15.855 324 15641.56 545.20 57118.98 88888.00 2002-11-20 20:09:16.855 324 15641.04 544.96 57118.73 88888.00 2002-11-20 20:09:17.855 324 15641.04 544.83 57119.22 88888.00 2002-11-20 20:09:18.855 324 15641.56 545.33 57119.71 88888.00 2002-11-20 20:09:19.855 324 15641.43 544.71 57119.47 88888.00 2002-11-20 20:09:20.855 324 15641.43 545.08 57118.49 88888.00 2002-11-20 20:09:21.855 324 15641.95 544.71 57118.98 88888.00 2002-11-20 20:09:22.855 324 15642.21 545.45 57119.59 88888.00 2002-11-20 20:09:23.855 324 15642.60 545.45 57119.59 88888.00 2002-11-20 20:09:24.855 324 15642.34 544.46 57119.71 88888.00 2002-11-20 20:09:25.855 324 15641.82 544.34 57119.22 88888.00 2002-11-20 20:09:26.855 324 15642.21 544.34 57119.84 88888.00 2002-11-20 20:09:27.855 324 15642.60 544.21 57119.71 88888.00 2002-11-20 20:09:28.855 324 15641.69 543.84 57119.59 88888.00 2002-11-20 20:09:29.855 324 15642.08 544.71 57119.22 88888.00 2002-11-20 20:09:30.855 324 15642.08 543.59 57119.47 88888.00 2002-11-20 20:09:31.855 324 15640.65 543.84 57119.71 88888.00 2002-11-20 20:09:32.855 324 15640.65 543.22 57118.86 88888.00 2002-11-20 20:09:33.855 324 15640.26 542.85 57119.47 88888.00 2002-11-20 20:09:34.855 324 15639.74 542.98 57120.08 88888.00 2002-11-20 20:09:35.855 324 15638.83 542.85 57118.86 88888.00 2002-11-20 20:09:36.855 324 15638.18 541.98 57119.10 88888.00 2002-11-20 20:09:37.855 324 15638.70 543.10 57118.98 88888.00 2002-11-20 20:09:38.855 324 15637.66 542.48 57119.59 88888.00 2002-11-20 20:09:39.855 324 15637.66 542.73 57118.98 88888.00 2002-11-20 20:09:40.855 324 15637.66 542.98 57119.59 88888.00 2002-11-20 20:09:41.855 324 15636.49 543.59 57119.47 88888.00 2002-11-20 20:09:42.855 324 15636.49 542.48 57119.84 88888.00 2002-11-20 20:09:43.855 324 15637.01 542.98 57119.96 88888.00 2002-11-20 20:09:44.855 324 15636.62 543.35 57119.10 88888.00 2002-11-20 20:09:45.855 324 15636.75 542.73 57119.84 88888.00 2002-11-20 20:09:46.855 324 15637.14 541.86 57119.84 88888.00 2002-11-20 20:09:47.855 324 15636.88 542.23 57120.08 88888.00 2002-11-20 20:09:48.855 324 15637.53 542.11 57119.47 88888.00 2002-11-20 20:09:49.855 324 15637.79 541.61 57119.96 88888.00 2002-11-20 20:09:50.855 324 15637.27 540.87 57120.32 88888.00 2002-11-20 20:09:51.855 324 15638.05 541.36 57119.96 88888.00 2002-11-20 20:09:52.855 324 15637.66 540.00 57119.22 88888.00 2002-11-20 20:09:53.855 324 15638.31 540.75 57119.59 88888.00 2002-11-20 20:09:54.855 324 15638.05 541.24 57119.47 88888.00 2002-11-20 20:09:55.855 324 15638.31 540.50 57120.08 88888.00 2002-11-20 20:09:56.855 324 15637.40 540.13 57120.08 88888.00 2002-11-20 20:09:57.855 324 15638.70 540.00 57120.08 88888.00 2002-11-20 20:09:58.855 324 15638.70 541.12 57120.08 88888.00 2002-11-20 20:09:59.855 324 15638.44 540.99 57119.96 88888.00 2002-11-20 20:10:00.855 324 15638.44 541.12 57120.32 88888.00 2002-11-20 20:10:01.855 324 15638.83 540.62 57119.84 88888.00 2002-11-20 20:10:02.855 324 15638.57 540.87 57119.59 88888.00 2002-11-20 20:10:03.855 324 15639.22 540.25 57120.08 88888.00 2002-11-20 20:10:04.855 324 15639.48 540.62 57119.22 88888.00 2002-11-20 20:10:05.855 324 15639.48 540.75 57119.84 88888.00 2002-11-20 20:10:06.855 324 15639.61 540.37 57119.47 88888.00 2002-11-20 20:10:07.855 324 15640.39 539.75 57119.47 88888.00 2002-11-20 20:10:08.855 324 15640.39 540.25 57120.20 88888.00 2002-11-20 20:10:09.855 324 15640.52 539.38 57119.96 88888.00 2002-11-20 20:10:10.855 324 15641.30 539.75 57120.45 88888.00 2002-11-20 20:10:11.855 324 15641.30 539.14 57119.71 88888.00 2002-11-20 20:10:12.855 324 15642.21 539.26 57119.71 88888.00 2002-11-20 20:10:13.855 324 15642.08 538.89 57119.84 88888.00 2002-11-20 20:10:14.855 324 15643.25 539.88 57120.08 88888.00 2002-11-20 20:10:15.855 324 15642.21 539.38 57119.96 88888.00 2002-11-20 20:10:16.855 324 15642.60 540.13 57119.84 88888.00 2002-11-20 20:10:17.855 324 15642.34 539.51 57119.71 88888.00 2002-11-20 20:10:18.855 324 15642.86 540.25 57119.59 88888.00 2002-11-20 20:10:19.855 324 15643.25 539.38 57119.96 88888.00 2002-11-20 20:10:20.855 324 15643.38 539.01 57119.96 88888.00 2002-11-20 20:10:21.855 324 15643.90 538.89 57119.96 88888.00 2002-11-20 20:10:22.855 324 15643.64 539.38 57120.20 88888.00 2002-11-20 20:10:23.855 324 15643.77 539.01 57119.47 88888.00 2002-11-20 20:10:24.855 324 15643.90 538.76 57120.08 88888.00 2002-11-20 20:10:25.855 324 15644.68 537.90 57120.20 88888.00 2002-11-20 20:10:26.855 324 15645.59 538.02 57120.57 88888.00 2002-11-20 20:10:27.855 324 15645.07 538.89 57119.96 88888.00 2002-11-20 20:10:28.855 324 15646.24 538.52 57120.45 88888.00 2002-11-20 20:10:29.855 324 15646.11 538.89 57120.45 88888.00 2002-11-20 20:10:30.855 324 15646.62 539.14 57120.57 88888.00 2002-11-20 20:10:31.855 324 15647.92 540.00 57120.45 88888.00 2002-11-20 20:10:32.855 324 15647.01 539.88 57120.20 88888.00 2002-11-20 20:10:33.855 324 15648.05 541.12 57121.06 88888.00 2002-11-20 20:10:34.855 324 15647.41 540.75 57121.06 88888.00 2002-11-20 20:10:35.855 324 15647.28 541.61 57121.06 88888.00 2002-11-20 20:10:36.855 324 15646.75 541.86 57120.20 88888.00 2002-11-20 20:10:37.855 324 15646.62 542.11 57120.69 88888.00 2002-11-20 20:10:38.855 324 15646.37 541.98 57121.55 88888.00 2002-11-20 20:10:39.855 324 15646.62 542.48 57121.55 88888.00 2002-11-20 20:10:40.855 324 15647.28 542.85 57121.06 88888.00 2002-11-20 20:10:41.855 324 15646.24 543.10 57121.06 88888.00 2002-11-20 20:10:42.855 324 15646.50 542.98 57121.42 88888.00 2002-11-20 20:10:43.855 324 15646.75 543.35 57121.67 88888.00 2002-11-20 20:10:44.855 324 15646.50 543.22 57121.55 88888.00 2002-11-20 20:10:45.855 324 15646.37 543.59 57121.06 88888.00 2002-11-20 20:10:46.855 324 15646.37 543.47 57121.67 88888.00 2002-11-20 20:10:47.855 324 15645.72 543.59 57121.79 88888.00 2002-11-20 20:10:48.855 324 15646.24 544.71 57120.81 88888.00 2002-11-20 20:10:49.855 324 15646.75 543.84 57121.91 88888.00 2002-11-20 20:10:50.855 324 15647.01 543.84 57121.42 88888.00 2002-11-20 20:10:51.855 324 15647.14 543.84 57121.79 88888.00 2002-11-20 20:10:52.855 324 15647.41 543.97 57122.04 88888.00 2002-11-20 20:10:53.855 324 15647.92 543.22 57122.52 88888.00 2002-11-20 20:10:54.855 324 15648.18 542.98 57121.91 88888.00 2002-11-20 20:10:55.855 324 15647.41 543.22 57122.52 88888.00 2002-11-20 20:10:56.855 324 15648.31 542.85 57121.91 88888.00 2002-11-20 20:10:57.855 324 15647.92 542.48 57121.18 88888.00 2002-11-20 20:10:58.855 324 15647.67 542.85 57122.40 88888.00 2002-11-20 20:10:59.855 324 15648.18 542.85 57122.64 88888.00 2002-11-20 20:11:00.855 324 15648.05 542.98 57122.16 88888.00 2002-11-20 20:11:01.855 324 15648.18 542.73 57122.28 88888.00 2002-11-20 20:11:02.855 324 15648.31 543.22 57122.40 88888.00 2002-11-20 20:11:03.855 324 15647.79 543.35 57121.67 88888.00 2002-11-20 20:11:04.855 324 15647.92 542.98 57121.67 88888.00 2002-11-20 20:11:05.855 324 15647.92 543.72 57122.16 88888.00 2002-11-20 20:11:06.855 324 15649.35 543.84 57121.55 88888.00 2002-11-20 20:11:07.855 324 15648.31 543.47 57122.28 88888.00 2002-11-20 20:11:08.855 324 15648.57 542.98 57121.67 88888.00 2002-11-20 20:11:09.855 324 15648.96 543.72 57122.04 88888.00 2002-11-20 20:11:10.855 324 15649.09 542.36 57121.06 88888.00 2002-11-20 20:11:11.855 324 15648.96 542.73 57121.79 88888.00 2002-11-20 20:11:12.855 324 15648.57 542.48 57121.42 88888.00 2002-11-20 20:11:13.855 324 15648.70 543.22 57122.04 88888.00 2002-11-20 20:11:14.855 324 15648.96 542.85 57121.79 88888.00 2002-11-20 20:11:15.855 324 15648.31 542.73 57121.18 88888.00 2002-11-20 20:11:16.855 324 15647.28 542.73 57121.55 88888.00 2002-11-20 20:11:17.855 324 15648.18 542.36 57121.30 88888.00 2002-11-20 20:11:18.855 324 15647.79 542.73 57121.67 88888.00 2002-11-20 20:11:19.855 324 15647.54 543.59 57121.55 88888.00 2002-11-20 20:11:20.855 324 15647.14 543.59 57121.55 88888.00 2002-11-20 20:11:21.855 324 15647.14 543.35 57121.42 88888.00 2002-11-20 20:11:22.855 324 15647.28 543.47 57120.93 88888.00 2002-11-20 20:11:23.855 324 15647.67 543.84 57120.81 88888.00 2002-11-20 20:11:24.855 324 15647.41 543.97 57120.81 88888.00 2002-11-20 20:11:25.855 324 15647.79 543.72 57120.93 88888.00 2002-11-20 20:11:26.855 324 15648.70 544.96 57120.93 88888.00 2002-11-20 20:11:27.855 324 15649.61 544.59 57120.81 88888.00 2002-11-20 20:11:28.855 324 15650.13 544.46 57121.55 88888.00 2002-11-20 20:11:29.855 324 15650.91 545.82 57120.45 88888.00 2002-11-20 20:11:30.855 324 15650.65 545.70 57120.81 88888.00 2002-11-20 20:11:31.855 324 15651.04 545.45 57121.18 88888.00 2002-11-20 20:11:32.855 324 15650.91 545.33 57121.06 88888.00 2002-11-20 20:11:33.855 324 15651.04 545.95 57121.67 88888.00 2002-11-20 20:11:34.855 324 15649.22 546.20 57120.81 88888.00 2002-11-20 20:11:35.855 324 15648.96 546.57 57120.69 88888.00 2002-11-20 20:11:36.855 324 15649.61 545.82 57120.81 88888.00 2002-11-20 20:11:37.855 324 15648.70 546.81 57120.32 88888.00 2002-11-20 20:11:38.855 324 15648.31 546.81 57120.69 88888.00 2002-11-20 20:11:39.855 324 15648.83 546.81 57120.81 88888.00 2002-11-20 20:11:40.855 324 15648.44 547.06 57121.18 88888.00 2002-11-20 20:11:41.855 324 15648.05 546.57 57121.06 88888.00 2002-11-20 20:11:42.855 324 15648.05 547.31 57120.45 88888.00 2002-11-20 20:11:43.855 324 15648.44 546.20 57121.06 88888.00 2002-11-20 20:11:44.855 324 15648.57 547.06 57120.93 88888.00 2002-11-20 20:11:45.855 324 15648.70 546.94 57120.20 88888.00 2002-11-20 20:11:46.855 324 15649.22 547.81 57120.45 88888.00 2002-11-20 20:11:47.855 324 15649.48 547.68 57120.81 88888.00 2002-11-20 20:11:48.855 324 15649.61 548.05 57120.69 88888.00 2002-11-20 20:11:49.855 324 15650.39 547.43 57120.69 88888.00 2002-11-20 20:11:50.855 324 15650.13 547.68 57120.69 88888.00 2002-11-20 20:11:51.855 324 15650.00 547.31 57121.79 88888.00 2002-11-20 20:11:52.855 324 15649.48 547.68 57120.81 88888.00 2002-11-20 20:11:53.855 324 15649.48 548.18 57120.57 88888.00 2002-11-20 20:11:54.855 324 15649.48 548.30 57121.18 88888.00 2002-11-20 20:11:55.855 324 15649.22 547.81 57121.55 88888.00 2002-11-20 20:11:56.855 324 15648.57 548.67 57121.42 88888.00 2002-11-20 20:11:57.855 324 15648.57 548.55 57121.42 88888.00 2002-11-20 20:11:58.855 324 15648.05 548.92 57121.06 88888.00 2002-11-20 20:11:59.855 324 15648.31 548.42 57121.79 88888.00 2002-11-20 20:12:00.855 324 15647.67 548.42 57121.30 88888.00 2002-11-20 20:12:01.855 324 15647.14 548.42 57121.67 88888.00 2002-11-20 20:12:02.855 324 15647.01 548.42 57121.55 88888.00 2002-11-20 20:12:03.855 324 15646.37 547.81 57120.81 88888.00 2002-11-20 20:12:04.855 324 15646.50 547.93 57121.79 88888.00 2002-11-20 20:12:05.855 324 15645.72 548.05 57121.30 88888.00 2002-11-20 20:12:06.855 324 15645.20 547.43 57120.81 88888.00 2002-11-20 20:12:07.855 324 15644.94 547.56 57121.42 88888.00 2002-11-20 20:12:08.855 324 15644.16 547.19 57121.06 88888.00 2002-11-20 20:12:09.855 324 15643.77 548.18 57121.30 88888.00 2002-11-20 20:12:10.855 324 15643.25 548.05 57121.67 88888.00 2002-11-20 20:12:11.855 324 15643.51 547.06 57120.45 88888.00 2002-11-20 20:12:12.855 324 15642.86 547.81 57120.69 88888.00 2002-11-20 20:12:13.855 324 15643.51 547.93 57121.18 88888.00 2002-11-20 20:12:14.855 324 15642.34 548.18 57121.18 88888.00 2002-11-20 20:12:15.855 324 15642.60 548.42 57121.18 88888.00 2002-11-20 20:12:16.855 324 15642.21 548.42 57120.81 88888.00 2002-11-20 20:12:17.855 324 15642.34 548.80 57120.93 88888.00 2002-11-20 20:12:18.855 324 15642.21 548.67 57120.81 88888.00 2002-11-20 20:12:19.855 324 15641.56 549.04 57120.45 88888.00 2002-11-20 20:12:20.855 324 15640.65 548.18 57120.69 88888.00 2002-11-20 20:12:21.855 324 15640.39 548.05 57120.20 88888.00 2002-11-20 20:12:22.855 324 15640.52 547.68 57119.47 88888.00 2002-11-20 20:12:23.855 324 15639.74 547.06 57119.84 88888.00 2002-11-20 20:12:24.855 324 15640.39 547.31 57120.20 88888.00 2002-11-20 20:12:25.855 324 15640.78 547.68 57119.84 88888.00 2002-11-20 20:12:26.855 324 15640.78 546.94 57119.22 88888.00 2002-11-20 20:12:27.855 324 15641.17 546.69 57119.34 88888.00 2002-11-20 20:12:28.855 324 15641.17 546.69 57119.71 88888.00 2002-11-20 20:12:29.855 324 15641.17 546.81 57119.34 88888.00 2002-11-20 20:12:30.855 324 15641.04 546.94 57119.22 88888.00 2002-11-20 20:12:31.855 324 15641.30 546.81 57119.34 88888.00 2002-11-20 20:12:32.855 324 15642.21 546.57 57118.98 88888.00 2002-11-20 20:12:33.855 324 15641.56 547.56 57118.86 88888.00 2002-11-20 20:12:34.855 324 15641.17 547.56 57119.34 88888.00 2002-11-20 20:12:35.855 324 15641.43 547.31 57119.10 88888.00 2002-11-20 20:12:36.855 324 15640.13 548.18 57119.22 88888.00 2002-11-20 20:12:37.855 324 15640.65 548.67 57119.59 88888.00 2002-11-20 20:12:38.855 324 15639.87 548.80 57118.86 88888.00 2002-11-20 20:12:39.855 324 15640.26 549.42 57118.73 88888.00 2002-11-20 20:12:40.855 324 15639.48 549.42 57118.61 88888.00 2002-11-20 20:12:41.855 324 15638.83 549.42 57118.73 88888.00 2002-11-20 20:12:42.855 324 15638.18 549.91 57118.86 88888.00 2002-11-20 20:12:43.855 324 15637.79 549.91 57118.73 88888.00 2002-11-20 20:12:44.855 324 15638.44 549.66 57119.34 88888.00 2002-11-20 20:12:45.855 324 15637.14 550.16 57118.61 88888.00 2002-11-20 20:12:46.855 324 15637.66 550.28 57119.10 88888.00 2002-11-20 20:12:47.855 324 15637.27 550.16 57118.49 88888.00 2002-11-20 20:12:48.855 324 15636.62 550.90 57118.61 88888.00 2002-11-20 20:12:49.855 324 15636.75 550.90 57118.61 88888.00 2002-11-20 20:12:50.855 324 15636.49 550.78 57119.10 88888.00 2002-11-20 20:12:51.855 324 15636.36 550.90 57118.25 88888.00 2002-11-20 20:12:52.855 324 15636.49 550.41 57118.61 88888.00 2002-11-20 20:12:53.855 324 15637.01 551.03 57118.73 88888.00 2002-11-20 20:12:54.855 324 15636.62 550.53 57118.25 88888.00 2002-11-20 20:12:55.855 324 15637.40 551.27 57118.12 88888.00 2002-11-20 20:12:56.855 324 15636.75 551.52 57118.37 88888.00 2002-11-20 20:12:57.855 324 15637.40 551.40 57118.37 88888.00 2002-11-20 20:12:58.855 324 15637.01 550.65 57118.73 88888.00 2002-11-20 20:12:59.855 324 15637.66 551.15 57117.75 88888.00 2002-11-20 20:13:00.855 324 15637.92 549.91 57118.00 88888.00 2002-11-20 20:13:01.855 324 15637.92 550.16 57118.37 88888.00 2002-11-20 20:13:02.855 324 15637.79 549.66 57118.49 88888.00 2002-11-20 20:13:03.855 324 15637.66 549.17 57118.37 88888.00 2002-11-20 20:13:04.855 324 15638.70 549.29 57118.61 88888.00 2002-11-20 20:13:05.855 324 15638.96 548.55 57118.25 88888.00 2002-11-20 20:13:06.855 324 15638.83 548.30 57118.00 88888.00 2002-11-20 20:13:07.855 324 15639.74 547.31 57117.88 88888.00 2002-11-20 20:13:08.855 324 15639.48 547.81 57118.73 88888.00 2002-11-20 20:13:09.855 324 15639.35 547.06 57118.25 88888.00 2002-11-20 20:13:10.855 324 15640.13 547.93 57118.25 88888.00 2002-11-20 20:13:11.855 324 15639.74 548.18 57118.25 88888.00 2002-11-20 20:13:12.855 324 15639.74 547.81 57118.61 88888.00 2002-11-20 20:13:13.855 324 15638.83 547.56 57118.00 88888.00 2002-11-20 20:13:14.855 324 15639.22 547.56 57118.49 88888.00 2002-11-20 20:13:15.855 324 15638.83 547.93 57118.61 88888.00 2002-11-20 20:13:16.855 324 15638.70 547.68 57118.12 88888.00 2002-11-20 20:13:17.855 324 15638.83 547.68 57117.88 88888.00 2002-11-20 20:13:18.855 324 15637.40 547.19 57118.86 88888.00 2002-11-20 20:13:19.855 324 15637.92 547.81 57118.49 88888.00 2002-11-20 20:13:20.855 324 15637.14 548.18 57118.25 88888.00 2002-11-20 20:13:21.855 324 15637.40 548.80 57118.49 88888.00 2002-11-20 20:13:22.855 324 15636.49 548.92 57118.37 88888.00 2002-11-20 20:13:23.855 324 15635.84 548.67 57119.22 88888.00 2002-11-20 20:13:24.855 324 15636.36 548.30 57118.73 88888.00 2002-11-20 20:13:25.855 324 15635.84 548.67 57118.61 88888.00 2002-11-20 20:13:26.855 324 15636.10 548.80 57118.61 88888.00 2002-11-20 20:13:27.855 324 15635.97 548.55 57119.34 88888.00 2002-11-20 20:13:28.855 324 15635.84 547.93 57119.34 88888.00 2002-11-20 20:13:29.855 324 15636.36 548.42 57119.22 88888.00 2002-11-20 20:13:30.855 324 15635.84 548.30 57118.98 88888.00 2002-11-20 20:13:31.855 324 15635.58 547.31 57119.34 88888.00 2002-11-20 20:13:32.855 324 15635.58 547.43 57118.37 88888.00 2002-11-20 20:13:33.855 324 15635.19 546.57 57118.98 88888.00 2002-11-20 20:13:34.855 324 15635.32 546.32 57118.73 88888.00 2002-11-20 20:13:35.855 324 15635.32 546.81 57118.98 88888.00 2002-11-20 20:13:36.855 324 15635.32 546.57 57118.98 88888.00 2002-11-20 20:13:37.855 324 15635.32 545.82 57118.73 88888.00 2002-11-20 20:13:38.855 324 15635.19 546.44 57118.61 88888.00 2002-11-20 20:13:39.855 324 15634.93 546.69 57119.34 88888.00 2002-11-20 20:13:40.855 324 15634.41 547.31 57118.73 88888.00 2002-11-20 20:13:41.855 324 15633.37 547.19 57118.37 88888.00 2002-11-20 20:13:42.855 324 15632.85 547.68 57118.86 88888.00 2002-11-20 20:13:43.855 324 15632.07 547.93 57118.73 88888.00 2002-11-20 20:13:44.855 324 15631.42 548.42 57118.61 88888.00 2002-11-20 20:13:45.855 324 15629.99 548.42 57118.00 88888.00 2002-11-20 20:13:46.855 324 15630.77 548.30 57118.61 88888.00 2002-11-20 20:13:47.855 324 15630.77 548.80 57118.00 88888.00 2002-11-20 20:13:48.855 324 15630.38 548.05 57117.88 88888.00 2002-11-20 20:13:49.855 324 15629.60 548.30 57118.00 88888.00 2002-11-20 20:13:50.855 324 15629.47 548.55 57117.88 88888.00 2002-11-20 20:13:51.855 324 15629.08 548.67 57117.27 88888.00 2002-11-20 20:13:52.855 324 15628.70 548.92 57117.51 88888.00 2002-11-20 20:13:53.855 324 15628.05 549.04 57117.88 88888.00 2002-11-20 20:13:54.855 324 15628.18 550.41 57117.63 88888.00 2002-11-20 20:13:55.855 324 15627.14 550.03 57117.63 88888.00 2002-11-20 20:13:56.855 324 15627.53 549.91 57117.02 88888.00 2002-11-20 20:13:57.855 324 15627.14 549.54 57117.14 88888.00 2002-11-20 20:13:58.855 324 15626.62 549.91 57117.02 88888.00 2002-11-20 20:13:59.855 324 15626.75 550.41 57116.90 88888.00 2002-11-20 20:14:00.855 324 15626.62 550.41 57116.90 88888.00 2002-11-20 20:14:01.855 324 15626.62 551.03 57116.17 88888.00 2002-11-20 20:14:02.855 324 15626.49 550.78 57116.53 88888.00 2002-11-20 20:14:03.855 324 15626.10 550.78 57116.17 88888.00 2002-11-20 20:14:04.855 324 15626.49 551.15 57115.80 88888.00 2002-11-20 20:14:05.855 324 15625.71 551.03 57115.92 88888.00 2002-11-20 20:14:06.855 324 15625.71 550.90 57115.80 88888.00 2002-11-20 20:14:07.855 324 15625.97 550.90 57116.04 88888.00 2002-11-20 20:14:08.855 324 15625.97 550.90 57115.80 88888.00 2002-11-20 20:14:09.855 324 15626.10 550.03 57115.92 88888.00 2002-11-20 20:14:10.855 324 15625.58 549.17 57115.80 88888.00 2002-11-20 20:14:11.855 324 15625.97 550.03 57115.68 88888.00 2002-11-20 20:14:12.855 324 15625.45 548.55 57115.31 88888.00 2002-11-20 20:14:13.855 324 15625.58 548.30 57115.55 88888.00 2002-11-20 20:14:14.855 324 15624.54 547.68 57115.07 88888.00 2002-11-20 20:14:15.855 324 15624.93 547.81 57115.92 88888.00 2002-11-20 20:14:16.855 324 15624.54 547.68 57114.33 88888.00 2002-11-20 20:14:17.855 324 15624.54 547.56 57115.43 88888.00 2002-11-20 20:14:18.855 324 15624.02 548.05 57114.95 88888.00 2002-11-20 20:14:19.855 324 15624.02 547.43 57115.43 88888.00 2002-11-20 20:14:20.855 324 15622.98 547.81 57115.31 88888.00 2002-11-20 20:14:21.855 324 15622.72 547.43 57114.70 88888.00 2002-11-20 20:14:22.855 324 15623.24 546.44 57114.33 88888.00 2002-11-20 20:14:23.855 324 15622.98 546.20 57115.31 88888.00 2002-11-20 20:14:24.855 324 15622.46 546.81 57114.33 88888.00 2002-11-20 20:14:25.855 324 15623.63 546.94 57114.33 88888.00 2002-11-20 20:14:26.855 324 15623.63 546.81 57115.31 88888.00 2002-11-20 20:14:27.855 324 15622.85 546.57 57113.72 88888.00 2002-11-20 20:14:28.855 324 15623.76 546.44 57114.33 88888.00 2002-11-20 20:14:29.855 324 15623.76 546.94 57114.70 88888.00 2002-11-20 20:14:30.855 324 15623.89 546.81 57114.21 88888.00 2002-11-20 20:14:31.855 324 15624.93 546.20 57114.33 88888.00 2002-11-20 20:14:32.855 324 15624.15 546.32 57114.70 88888.00 2002-11-20 20:14:33.855 324 15624.67 545.33 57113.96 88888.00 2002-11-20 20:14:34.855 324 15624.67 545.58 57114.82 88888.00 2002-11-20 20:14:35.855 324 15624.80 545.20 57114.45 88888.00 2002-11-20 20:14:36.855 324 15625.06 544.59 57114.21 88888.00 2002-11-20 20:14:37.855 324 15624.93 543.84 57114.70 88888.00 2002-11-20 20:14:38.855 324 15625.06 544.09 57114.33 88888.00 2002-11-20 20:14:39.855 324 15624.80 543.59 57114.82 88888.00 2002-11-20 20:14:40.855 324 15624.67 543.59 57114.82 88888.00 2002-11-20 20:14:41.855 324 15624.54 543.47 57115.07 88888.00 2002-11-20 20:14:42.855 324 15624.41 542.36 57114.33 88888.00 2002-11-20 20:14:43.855 324 15624.54 542.36 57114.45 88888.00 2002-11-20 20:14:44.855 324 15623.89 541.86 57114.58 88888.00 2002-11-20 20:14:45.855 324 15623.89 542.36 57114.58 88888.00 2002-11-20 20:14:46.855 324 15624.67 542.48 57114.21 88888.00 2002-11-20 20:14:47.855 324 15624.41 542.23 57115.07 88888.00 2002-11-20 20:14:48.855 324 15624.54 542.48 57115.43 88888.00 2002-11-20 20:14:49.855 324 15624.80 542.23 57114.33 88888.00 2002-11-20 20:14:50.855 324 15625.06 542.36 57114.70 88888.00 2002-11-20 20:14:51.855 324 15625.19 542.60 57114.21 88888.00 2002-11-20 20:14:52.855 324 15624.54 542.73 57114.58 88888.00 2002-11-20 20:14:53.855 324 15625.58 542.85 57114.95 88888.00 2002-11-20 20:14:54.855 324 15624.80 542.73 57115.07 88888.00 2002-11-20 20:14:55.855 324 15625.19 542.48 57114.45 88888.00 2002-11-20 20:14:56.855 324 15625.58 543.10 57115.19 88888.00 2002-11-20 20:14:57.855 324 15624.67 541.86 57114.09 88888.00 2002-11-20 20:14:58.855 324 15625.32 542.48 57114.58 88888.00 2002-11-20 20:14:59.855 324 15624.28 542.73 57114.33 88888.00 2002-11-20 20:15:00.855 324 15623.89 543.22 57114.58 88888.00 2002-11-20 20:15:01.855 324 15623.76 542.85 57114.95 88888.00 2002-11-20 20:15:02.855 324 15623.50 543.59 57114.45 88888.00 2002-11-20 20:15:03.855 324 15623.24 543.35 57114.82 88888.00 2002-11-20 20:15:04.855 324 15623.37 543.72 57115.07 88888.00 2002-11-20 20:15:05.855 324 15623.24 543.47 57114.70 88888.00 2002-11-20 20:15:06.855 324 15623.11 543.84 57114.45 88888.00 2002-11-20 20:15:07.855 324 15623.76 543.59 57114.70 88888.00 2002-11-20 20:15:08.855 324 15624.02 544.09 57114.70 88888.00 2002-11-20 20:15:09.855 324 15624.02 543.59 57114.21 88888.00 2002-11-20 20:15:10.855 324 15623.76 543.97 57114.45 88888.00 2002-11-20 20:15:11.855 324 15624.41 543.84 57114.82 88888.00 2002-11-20 20:15:12.855 324 15624.15 544.34 57115.07 88888.00 2002-11-20 20:15:13.855 324 15623.89 545.08 57114.21 88888.00 2002-11-20 20:15:14.855 324 15624.67 543.97 57114.09 88888.00 2002-11-20 20:15:15.855 324 15624.54 543.59 57114.70 88888.00 2002-11-20 20:15:16.855 324 15624.93 543.35 57114.21 88888.00 2002-11-20 20:15:17.855 324 15624.54 542.73 57114.33 88888.00 2002-11-20 20:15:18.855 324 15624.93 543.10 57114.33 88888.00 2002-11-20 20:15:19.855 324 15624.80 542.48 57115.31 88888.00 2002-11-20 20:15:20.855 324 15625.32 542.85 57113.84 88888.00 2002-11-20 20:15:21.855 324 15624.28 542.23 57114.45 88888.00 2002-11-20 20:15:22.855 324 15625.45 542.11 57114.45 88888.00 2002-11-20 20:15:23.855 324 15624.93 543.22 57114.70 88888.00 2002-11-20 20:15:24.855 324 15623.89 542.36 57115.07 88888.00 2002-11-20 20:15:25.855 324 15624.80 542.73 57114.33 88888.00 2002-11-20 20:15:26.855 324 15624.80 542.85 57114.95 88888.00 2002-11-20 20:15:27.855 324 15624.28 542.73 57114.21 88888.00 2002-11-20 20:15:28.855 324 15624.41 542.98 57114.09 88888.00 2002-11-20 20:15:29.855 324 15624.15 543.10 57114.70 88888.00 2002-11-20 20:15:30.855 324 15624.15 543.10 57114.82 88888.00 2002-11-20 20:15:31.855 324 15623.89 543.22 57115.07 88888.00 2002-11-20 20:15:32.855 324 15623.89 542.85 57114.33 88888.00 2002-11-20 20:15:33.855 324 15624.02 542.98 57114.95 88888.00 2002-11-20 20:15:34.855 324 15623.24 542.85 57114.82 88888.00 2002-11-20 20:15:35.855 324 15623.63 542.98 57114.45 88888.00 2002-11-20 20:15:36.855 324 15623.24 543.59 57114.70 88888.00 2002-11-20 20:15:37.855 324 15623.37 543.47 57114.45 88888.00 2002-11-20 20:15:38.855 324 15623.37 543.59 57114.95 88888.00 2002-11-20 20:15:39.855 324 15623.89 542.60 57114.45 88888.00 2002-11-20 20:15:40.855 324 15624.15 542.60 57114.82 88888.00 2002-11-20 20:15:41.855 324 15623.37 542.36 57114.70 88888.00 2002-11-20 20:15:42.855 324 15623.63 542.36 57115.43 88888.00 2002-11-20 20:15:43.855 324 15622.59 542.23 57115.07 88888.00 2002-11-20 20:15:44.855 324 15622.85 540.50 57115.19 88888.00 2002-11-20 20:15:45.855 324 15622.98 540.75 57114.58 88888.00 2002-11-20 20:15:46.855 324 15622.59 540.87 57115.68 88888.00 2002-11-20 20:15:47.855 324 15622.98 540.87 57114.95 88888.00 2002-11-20 20:15:48.855 324 15622.72 539.75 57114.95 88888.00 2002-11-20 20:15:49.855 324 15622.72 540.37 57114.45 88888.00 2002-11-20 20:15:50.855 324 15622.07 540.00 57114.09 88888.00 2002-11-20 20:15:51.855 324 15622.46 540.25 57114.70 88888.00 2002-11-20 20:15:52.855 324 15622.59 540.62 57114.09 88888.00 2002-11-20 20:15:53.855 324 15622.59 540.62 57115.19 88888.00 2002-11-20 20:15:54.855 324 15622.98 539.88 57114.70 88888.00 2002-11-20 20:15:55.855 324 15622.20 540.25 57114.95 88888.00 2002-11-20 20:15:56.855 324 15623.63 540.75 57114.70 88888.00 2002-11-20 20:15:57.855 324 15622.59 540.37 57114.21 88888.00 2002-11-20 20:15:58.855 324 15623.24 540.62 57114.58 88888.00 2002-11-20 20:15:59.855 324 15622.72 539.88 57114.45 88888.00 2002-11-20 20:16:00.855 324 15622.46 540.87 57114.82 88888.00 2002-11-20 20:16:01.855 324 15622.72 540.62 57114.58 88888.00 2002-11-20 20:16:02.855 324 15622.46 540.75 57114.82 88888.00 2002-11-20 20:16:03.855 324 15622.46 540.99 57114.21 88888.00 2002-11-20 20:16:04.855 324 15623.11 540.99 57114.95 88888.00 2002-11-20 20:16:05.855 324 15622.46 540.75 57114.95 88888.00 2002-11-20 20:16:06.855 324 15623.50 540.99 57114.21 88888.00 2002-11-20 20:16:07.855 324 15623.50 541.12 57115.07 88888.00 2002-11-20 20:16:08.855 324 15623.50 540.37 57114.82 88888.00 2002-11-20 20:16:09.855 324 15623.76 540.37 57115.07 88888.00 2002-11-20 20:16:10.855 324 15624.15 540.87 57115.07 88888.00 2002-11-20 20:16:11.855 324 15623.76 541.24 57114.58 88888.00 2002-11-20 20:16:12.855 324 15624.28 540.25 57115.43 88888.00 2002-11-20 20:16:13.855 324 15624.93 540.75 57115.55 88888.00 2002-11-20 20:16:14.855 324 15625.06 541.36 57114.82 88888.00 2002-11-20 20:16:15.855 324 15625.06 541.12 57115.55 88888.00 2002-11-20 20:16:16.855 324 15624.67 540.25 57115.07 88888.00 2002-11-20 20:16:17.855 324 15625.45 540.50 57115.55 88888.00 2002-11-20 20:16:18.855 324 15625.06 539.75 57115.80 88888.00 2002-11-20 20:16:19.855 324 15625.45 539.51 57115.55 88888.00 2002-11-20 20:16:20.855 324 15625.58 539.38 57115.55 88888.00 2002-11-20 20:16:21.855 324 15626.23 539.51 57115.68 88888.00 2002-11-20 20:16:22.855 324 15625.97 538.39 57115.80 88888.00 2002-11-20 20:16:23.855 324 15625.71 539.38 57115.43 88888.00 2002-11-20 20:16:24.855 324 15626.36 539.01 57116.41 88888.00 2002-11-20 20:16:25.855 324 15626.10 539.26 57115.43 88888.00 2002-11-20 20:16:26.855 324 15625.84 538.89 57116.17 88888.00 2002-11-20 20:16:27.855 324 15624.93 538.89 57115.55 88888.00 2002-11-20 20:16:28.855 324 15626.10 538.64 57115.80 88888.00 2002-11-20 20:16:29.855 324 15625.84 538.02 57115.31 88888.00 2002-11-20 20:16:30.855 324 15625.97 537.90 57115.80 88888.00 2002-11-20 20:16:31.855 324 15626.36 537.90 57115.80 88888.00 2002-11-20 20:16:32.855 324 15626.75 538.52 57115.80 88888.00 2002-11-20 20:16:33.855 324 15626.62 537.77 57115.68 88888.00 2002-11-20 20:16:34.855 324 15626.62 537.77 57115.68 88888.00 2002-11-20 20:16:35.855 324 15626.49 537.28 57116.53 88888.00 2002-11-20 20:16:36.855 324 15626.75 537.40 57115.92 88888.00 2002-11-20 20:16:37.855 324 15626.88 538.02 57116.04 88888.00 2002-11-20 20:16:38.855 324 15627.01 538.39 57116.41 88888.00 2002-11-20 20:16:39.855 324 15625.45 539.01 57116.78 88888.00 2002-11-20 20:16:40.855 324 15626.62 538.52 57116.53 88888.00 2002-11-20 20:16:41.855 324 15625.45 538.76 57116.78 88888.00 2002-11-20 20:16:42.855 324 15626.10 538.89 57116.78 88888.00 2002-11-20 20:16:43.855 324 15626.10 538.89 57116.17 88888.00 2002-11-20 20:16:44.855 324 15625.71 539.14 57116.29 88888.00 2002-11-20 20:16:45.855 324 15625.97 539.75 57115.80 88888.00 2002-11-20 20:16:46.855 324 15626.36 539.38 57116.66 88888.00 2002-11-20 20:16:47.855 324 15625.45 540.75 57116.66 88888.00 2002-11-20 20:16:48.855 324 15626.62 540.37 57116.17 88888.00 2002-11-20 20:16:49.855 324 15626.36 541.12 57116.41 88888.00 2002-11-20 20:16:50.855 324 15627.01 540.99 57116.53 88888.00 2002-11-20 20:16:51.855 324 15626.36 541.12 57117.02 88888.00 2002-11-20 20:16:52.855 324 15627.01 541.86 57117.02 88888.00 2002-11-20 20:16:53.855 324 15626.36 542.23 57117.02 88888.00 2002-11-20 20:16:54.855 324 15625.45 542.23 57117.27 88888.00 2002-11-20 20:16:55.855 324 15624.93 542.36 57118.12 88888.00 2002-11-20 20:16:56.855 324 15625.84 541.86 57117.63 88888.00 2002-11-20 20:16:57.855 324 15624.67 542.48 57117.27 88888.00 2002-11-20 20:16:58.855 324 15625.45 542.36 57116.90 88888.00 2002-11-20 20:16:59.855 324 15625.84 542.73 57117.51 88888.00 2002-11-20 20:17:00.855 324 15625.32 542.36 57117.51 88888.00 2002-11-20 20:17:01.855 324 15625.32 542.48 57118.12 88888.00 2002-11-20 20:17:02.855 324 15625.19 542.36 57117.51 88888.00 2002-11-20 20:17:03.855 324 15625.45 541.86 57116.41 88888.00 2002-11-20 20:17:04.855 324 15625.97 541.36 57117.75 88888.00 2002-11-20 20:17:05.855 324 15625.71 540.99 57118.61 88888.00 2002-11-20 20:17:06.855 324 15624.67 541.24 57118.37 88888.00 2002-11-20 20:17:07.855 324 15625.71 541.86 57117.88 88888.00 2002-11-20 20:17:08.855 324 15625.32 541.98 57118.25 88888.00 2002-11-20 20:17:09.855 324 15625.97 541.61 57118.12 88888.00 2002-11-20 20:17:10.855 324 15625.19 542.48 57118.37 88888.00 2002-11-20 20:17:11.855 324 15625.19 542.73 57118.37 88888.00 2002-11-20 20:17:12.855 324 15625.45 542.48 57117.88 88888.00 2002-11-20 20:17:13.855 324 15625.45 542.98 57118.00 88888.00 2002-11-20 20:17:14.855 324 15624.93 542.98 57118.61 88888.00 2002-11-20 20:17:15.855 324 15624.80 542.73 57118.37 88888.00 2002-11-20 20:17:16.855 324 15625.71 542.98 57118.49 88888.00 2002-11-20 20:17:17.855 324 15625.45 542.73 57118.61 88888.00 2002-11-20 20:17:18.855 324 15625.71 543.10 57118.49 88888.00 2002-11-20 20:17:19.855 324 15625.58 542.60 57118.98 88888.00 2002-11-20 20:17:20.855 324 15625.58 542.73 57118.61 88888.00 2002-11-20 20:17:21.855 324 15625.06 542.23 57118.25 88888.00 2002-11-20 20:17:22.855 324 15625.84 542.85 57118.86 88888.00 2002-11-20 20:17:23.855 324 15625.97 542.23 57118.37 88888.00 2002-11-20 20:17:24.855 324 15625.84 543.22 57118.98 88888.00 2002-11-20 20:17:25.855 324 15625.84 542.60 57118.98 88888.00 2002-11-20 20:17:26.855 324 15625.84 543.10 57118.73 88888.00 2002-11-20 20:17:27.855 324 15625.84 542.98 57118.49 88888.00 2002-11-20 20:17:28.855 324 15625.71 542.11 57119.22 88888.00 2002-11-20 20:17:29.855 324 15625.84 543.22 57118.86 88888.00 2002-11-20 20:17:30.855 324 15625.19 543.22 57118.98 88888.00 2002-11-20 20:17:31.855 324 15624.93 543.22 57118.73 88888.00 2002-11-20 20:17:32.855 324 15625.58 543.47 57118.98 88888.00 2002-11-20 20:17:33.855 324 15625.32 542.85 57118.98 88888.00 2002-11-20 20:17:34.855 324 15625.71 542.85 57118.61 88888.00 2002-11-20 20:17:35.855 324 15625.97 543.22 57118.86 88888.00 2002-11-20 20:17:36.855 324 15625.58 542.73 57118.98 88888.00 2002-11-20 20:17:37.855 324 15625.32 542.98 57118.86 88888.00 2002-11-20 20:17:38.855 324 15625.58 542.48 57118.86 88888.00 2002-11-20 20:17:39.855 324 15625.97 542.60 57119.22 88888.00 2002-11-20 20:17:40.855 324 15625.71 542.11 57119.47 88888.00 2002-11-20 20:17:41.855 324 15625.58 542.36 57119.10 88888.00 2002-11-20 20:17:42.855 324 15625.58 542.73 57119.71 88888.00 2002-11-20 20:17:43.855 324 15625.58 542.36 57119.34 88888.00 2002-11-20 20:17:44.855 324 15625.19 541.98 57119.59 88888.00 2002-11-20 20:17:45.855 324 15625.19 542.73 57119.59 88888.00 2002-11-20 20:17:46.855 324 15625.58 541.61 57119.84 88888.00 2002-11-20 20:17:47.855 324 15624.93 542.36 57118.98 88888.00 2002-11-20 20:17:48.855 324 15625.19 542.48 57119.47 88888.00 2002-11-20 20:17:49.855 324 15625.97 542.23 57119.71 88888.00 2002-11-20 20:17:50.855 324 15625.84 541.98 57119.71 88888.00 2002-11-20 20:17:51.855 324 15626.88 542.60 57119.34 88888.00 2002-11-20 20:17:52.855 324 15625.32 541.74 57119.47 88888.00 2002-11-20 20:17:53.855 324 15625.97 541.49 57119.96 88888.00 2002-11-20 20:17:54.855 324 15626.10 541.12 57119.71 88888.00 2002-11-20 20:17:55.855 324 15625.71 541.12 57120.08 88888.00 2002-11-20 20:17:56.855 324 15625.97 540.99 57119.84 88888.00 2002-11-20 20:17:57.855 324 15625.71 540.87 57120.20 88888.00 2002-11-20 20:17:58.855 324 15625.71 540.75 57119.47 88888.00 2002-11-20 20:17:59.855 324 15626.23 540.25 57119.59 88888.00 2002-11-20 20:18:00.855 324 15626.36 540.25 57120.20 88888.00 2002-11-20 20:18:01.855 324 15625.97 540.25 57120.08 88888.00 2002-11-20 20:18:02.855 324 15626.36 539.88 57119.71 88888.00 2002-11-20 20:18:03.855 324 15625.97 539.38 57119.71 88888.00 2002-11-20 20:18:04.855 324 15626.62 539.51 57119.96 88888.00 2002-11-20 20:18:05.855 324 15625.58 540.00 57119.96 88888.00 2002-11-20 20:18:06.855 324 15625.71 539.14 57120.45 88888.00 2002-11-20 20:18:07.855 324 15625.71 539.88 57119.84 88888.00 2002-11-20 20:18:08.855 324 15624.15 539.75 57120.20 88888.00 2002-11-20 20:18:09.855 324 15625.06 539.38 57120.08 88888.00 2002-11-20 20:18:10.855 324 15625.06 539.26 57120.08 88888.00 2002-11-20 20:18:11.855 324 15624.93 539.26 57120.20 88888.00 2002-11-20 20:18:12.855 324 15625.06 539.38 57119.71 88888.00 2002-11-20 20:18:13.855 324 15625.45 539.01 57119.59 88888.00 2002-11-20 20:18:14.855 324 15625.71 538.52 57119.84 88888.00 2002-11-20 20:18:15.855 324 15625.06 539.14 57120.20 88888.00 2002-11-20 20:18:16.855 324 15625.06 538.39 57119.96 88888.00 2002-11-20 20:18:17.855 324 15625.32 539.14 57120.20 88888.00 2002-11-20 20:18:18.855 324 15624.93 538.76 57120.20 88888.00 2002-11-20 20:18:19.855 324 15625.45 537.90 57120.20 88888.00 2002-11-20 20:18:20.855 324 15625.84 539.01 57119.47 88888.00 2002-11-20 20:18:21.855 324 15626.23 538.64 57119.47 88888.00 2002-11-20 20:18:22.855 324 15625.58 539.38 57119.96 88888.00 2002-11-20 20:18:23.855 324 15626.10 539.38 57119.59 88888.00 2002-11-20 20:18:24.855 324 15626.10 538.52 57119.10 88888.00 2002-11-20 20:18:25.855 324 15625.71 538.76 57120.08 88888.00 2002-11-20 20:18:26.855 324 15626.49 538.64 57119.22 88888.00 2002-11-20 20:18:27.855 324 15625.84 539.26 57119.47 88888.00 2002-11-20 20:18:28.855 324 15626.10 539.14 57119.22 88888.00 2002-11-20 20:18:29.855 324 15625.97 538.76 57119.34 88888.00 2002-11-20 20:18:30.855 324 15626.23 537.65 57119.71 88888.00 2002-11-20 20:18:31.855 324 15625.71 538.27 57118.73 88888.00 2002-11-20 20:18:32.855 324 15626.10 537.90 57119.47 88888.00 2002-11-20 20:18:33.855 324 15627.40 537.40 57119.10 88888.00 2002-11-20 20:18:34.855 324 15626.75 538.02 57119.34 88888.00 2002-11-20 20:18:35.855 324 15626.88 537.03 57119.84 88888.00 2002-11-20 20:18:36.855 324 15626.23 536.41 57119.22 88888.00 2002-11-20 20:18:37.855 324 15626.75 536.91 57119.71 88888.00 2002-11-20 20:18:38.855 324 15625.97 537.28 57118.49 88888.00 2002-11-20 20:18:39.855 324 15626.36 536.29 57119.22 88888.00 2002-11-20 20:18:40.855 324 15626.23 537.15 57119.22 88888.00 2002-11-20 20:18:41.855 324 15627.01 537.03 57118.86 88888.00 2002-11-20 20:18:42.855 324 15626.88 537.40 57119.10 88888.00 2002-11-20 20:18:43.855 324 15627.27 537.65 57119.71 88888.00 2002-11-20 20:18:44.855 324 15627.40 537.40 57118.98 88888.00 2002-11-20 20:18:45.855 324 15626.88 537.65 57118.73 88888.00 2002-11-20 20:18:46.855 324 15627.92 537.53 57118.73 88888.00 2002-11-20 20:18:47.855 324 15628.44 537.65 57118.61 88888.00 2002-11-20 20:18:48.855 324 15627.66 537.03 57118.98 88888.00 2002-11-20 20:18:49.855 324 15628.31 536.66 57119.71 88888.00 2002-11-20 20:18:50.855 324 15628.18 536.04 57119.22 88888.00 2002-11-20 20:18:51.855 324 15627.79 536.53 57119.10 88888.00 2002-11-20 20:18:52.855 324 15628.96 536.53 57119.10 88888.00 2002-11-20 20:18:53.855 324 15628.44 536.41 57118.37 88888.00 2002-11-20 20:18:54.855 324 15628.96 536.41 57118.73 88888.00 2002-11-20 20:18:55.855 324 15629.21 536.66 57118.98 88888.00 2002-11-20 20:18:56.855 324 15628.96 536.66 57118.61 88888.00 2002-11-20 20:18:57.855 324 15628.96 537.15 57119.22 88888.00 2002-11-20 20:18:58.855 324 15629.73 536.66 57119.47 88888.00 2002-11-20 20:18:59.855 324 15629.08 537.15 57118.73 88888.00 2002-11-20 20:19:00.855 324 15629.47 536.29 57118.73 88888.00 2002-11-20 20:19:01.855 324 15629.60 537.03 57118.61 88888.00 2002-11-20 20:19:02.855 324 15630.12 537.15 57119.22 88888.00 2002-11-20 20:19:03.855 324 15630.25 536.66 57118.61 88888.00 2002-11-20 20:19:04.855 324 15630.12 537.15 57118.61 88888.00 2002-11-20 20:19:05.855 324 15630.77 535.79 57119.22 88888.00 2002-11-20 20:19:06.855 324 15631.03 536.53 57118.98 88888.00 2002-11-20 20:19:07.855 324 15630.77 535.17 57118.98 88888.00 2002-11-20 20:19:08.855 324 15631.68 536.41 57118.86 88888.00 2002-11-20 20:19:09.855 324 15632.07 535.67 57118.61 88888.00 2002-11-20 20:19:10.855 324 15631.94 536.04 57119.22 88888.00 2002-11-20 20:19:11.855 324 15633.37 536.16 57119.59 88888.00 2002-11-20 20:19:12.855 324 15632.33 535.92 57118.98 88888.00 2002-11-20 20:19:13.855 324 15632.98 536.16 57118.73 88888.00 2002-11-20 20:19:14.855 324 15633.24 536.78 57118.49 88888.00 2002-11-20 20:19:15.855 324 15633.11 536.91 57119.10 88888.00 2002-11-20 20:19:16.855 324 15633.37 537.03 57119.10 88888.00 2002-11-20 20:19:17.855 324 15633.89 538.14 57118.98 88888.00 2002-11-20 20:19:18.855 324 15633.89 537.53 57118.98 88888.00 2002-11-20 20:19:19.855 324 15634.15 538.27 57118.86 88888.00 2002-11-20 20:19:20.855 324 15634.93 538.14 57119.34 88888.00 2002-11-20 20:19:21.855 324 15635.32 538.89 57119.10 88888.00 2002-11-20 20:19:22.855 324 15634.41 539.01 57118.25 88888.00 2002-11-20 20:19:23.855 324 15635.58 538.64 57118.37 88888.00 2002-11-20 20:19:24.855 324 15635.19 538.52 57118.61 88888.00 2002-11-20 20:19:25.855 324 15635.97 538.64 57118.49 88888.00 2002-11-20 20:19:26.855 324 15635.97 538.14 57118.61 88888.00 2002-11-20 20:19:27.855 324 15635.71 538.02 57118.61 88888.00 2002-11-20 20:19:28.855 324 15635.71 539.01 57118.73 88888.00 2002-11-20 20:19:29.855 324 15635.84 538.64 57118.49 88888.00 2002-11-20 20:19:30.855 324 15636.10 538.64 57118.61 88888.00 2002-11-20 20:19:31.855 324 15636.10 539.01 57119.22 88888.00 2002-11-20 20:19:32.855 324 15636.62 538.89 57118.98 88888.00 2002-11-20 20:19:33.855 324 15637.14 539.51 57118.73 88888.00 2002-11-20 20:19:34.855 324 15637.01 539.88 57118.73 88888.00 2002-11-20 20:19:35.855 324 15636.49 539.88 57119.22 88888.00 2002-11-20 20:19:36.855 324 15637.40 540.13 57118.98 88888.00 2002-11-20 20:19:37.855 324 15637.40 540.13 57118.49 88888.00 2002-11-20 20:19:38.855 324 15636.36 540.13 57119.34 88888.00 2002-11-20 20:19:39.855 324 15637.01 539.88 57119.22 88888.00 2002-11-20 20:19:40.855 324 15636.88 539.88 57118.98 88888.00 2002-11-20 20:19:41.855 324 15636.36 540.00 57118.37 88888.00 2002-11-20 20:19:42.855 324 15636.88 540.00 57118.73 88888.00 2002-11-20 20:19:43.855 324 15636.75 540.00 57118.37 88888.00 2002-11-20 20:19:44.855 324 15637.27 539.51 57118.61 88888.00 2002-11-20 20:19:45.855 324 15636.49 539.88 57119.59 88888.00 2002-11-20 20:19:46.855 324 15637.01 539.51 57118.61 88888.00 2002-11-20 20:19:47.855 324 15636.49 539.38 57118.86 88888.00 2002-11-20 20:19:48.855 324 15636.62 539.01 57118.73 88888.00 2002-11-20 20:19:49.855 324 15635.97 539.51 57118.98 88888.00 2002-11-20 20:19:50.855 324 15636.36 540.13 57119.10 88888.00 2002-11-20 20:19:51.855 324 15636.36 539.75 57118.49 88888.00 2002-11-20 20:19:52.855 324 15636.49 539.88 57118.73 88888.00 2002-11-20 20:19:53.855 324 15636.10 539.88 57119.34 88888.00 2002-11-20 20:19:54.855 324 15637.14 539.63 57118.37 88888.00 2002-11-20 20:19:55.855 324 15636.49 540.00 57118.49 88888.00 2002-11-20 20:19:56.855 324 15635.71 540.25 57118.73 88888.00 2002-11-20 20:19:57.855 324 15635.84 539.51 57118.49 88888.00 2002-11-20 20:19:58.855 324 15635.19 540.00 57118.61 88888.00 2002-11-20 20:19:59.855 324 15635.58 539.75 57118.25 88888.00 2002-11-20 20:20:00.855 324 15634.80 539.51 57118.12 88888.00 2002-11-20 20:20:01.855 324 15634.80 540.25 57118.37 88888.00 2002-11-20 20:20:02.855 324 15634.80 539.88 57118.25 88888.00 2002-11-20 20:20:03.855 324 15635.32 539.51 57118.61 88888.00 2002-11-20 20:20:04.855 324 15635.45 540.00 57118.61 88888.00 2002-11-20 20:20:05.855 324 15635.97 540.25 57118.73 88888.00 2002-11-20 20:20:06.855 324 15635.71 539.88 57118.86 88888.00 2002-11-20 20:20:07.855 324 15635.84 540.00 57118.37 88888.00 2002-11-20 20:20:08.855 324 15636.10 540.00 57118.12 88888.00 2002-11-20 20:20:09.855 324 15635.06 540.50 57118.61 88888.00 2002-11-20 20:20:10.855 324 15635.71 540.25 57118.61 88888.00 2002-11-20 20:20:11.855 324 15635.32 540.50 57118.73 88888.00 2002-11-20 20:20:12.855 324 15634.80 540.87 57118.25 88888.00 2002-11-20 20:20:13.855 324 15634.54 541.36 57118.49 88888.00 2002-11-20 20:20:14.855 324 15634.54 541.61 57118.86 88888.00 2002-11-20 20:20:15.855 324 15633.76 542.11 57118.86 88888.00 2002-11-20 20:20:16.855 324 15634.28 542.73 57119.10 88888.00 2002-11-20 20:20:17.855 324 15634.15 542.23 57118.49 88888.00 2002-11-20 20:20:18.855 324 15634.28 542.85 57118.61 88888.00 2002-11-20 20:20:19.855 324 15633.37 542.98 57118.73 88888.00 2002-11-20 20:20:20.855 324 15633.89 542.73 57118.12 88888.00 2002-11-20 20:20:21.855 324 15633.89 542.98 57118.49 88888.00 2002-11-20 20:20:22.855 324 15634.67 542.60 57118.61 88888.00 2002-11-20 20:20:23.855 324 15634.80 542.73 57118.98 88888.00 2002-11-20 20:20:24.855 324 15634.93 542.73 57119.22 88888.00 2002-11-20 20:20:25.855 324 15635.06 542.73 57118.98 88888.00 2002-11-20 20:20:26.855 324 15634.41 542.60 57118.86 88888.00 2002-11-20 20:20:27.855 324 15635.06 542.85 57118.61 88888.00 2002-11-20 20:20:28.855 324 15634.41 542.36 57118.25 88888.00 2002-11-20 20:20:29.855 324 15634.41 542.85 57119.59 88888.00 2002-11-20 20:20:30.855 324 15634.02 542.73 57118.61 88888.00 2002-11-20 20:20:31.855 324 15633.63 543.22 57118.86 88888.00 2002-11-20 20:20:32.855 324 15634.41 542.98 57118.25 88888.00 2002-11-20 20:20:33.855 324 15633.89 543.97 57118.49 88888.00 2002-11-20 20:20:34.855 324 15634.02 543.47 57118.61 88888.00 2002-11-20 20:20:35.855 324 15634.02 543.47 57119.10 88888.00 2002-11-20 20:20:36.855 324 15632.98 543.72 57118.86 88888.00 2002-11-20 20:20:37.855 324 15632.98 543.10 57119.34 88888.00 2002-11-20 20:20:38.855 324 15632.85 543.10 57118.73 88888.00 2002-11-20 20:20:39.855 324 15632.85 542.73 57118.98 88888.00 2002-11-20 20:20:40.855 324 15632.98 542.73 57119.34 88888.00 2002-11-20 20:20:41.855 324 15632.98 542.11 57119.22 88888.00 2002-11-20 20:20:42.855 324 15633.24 542.60 57119.10 88888.00 2002-11-20 20:20:44.855 324 15632.72 542.36 57119.34 88888.00 2002-11-20 20:20:45.855 324 15632.85 542.11 57118.86 88888.00 2002-11-20 20:20:46.855 324 15632.59 542.11 57118.98 88888.00 2002-11-20 20:20:47.855 324 15632.33 542.36 57118.73 88888.00 2002-11-20 20:20:48.855 324 15632.07 542.36 57119.34 88888.00 2002-11-20 20:20:49.855 324 15632.33 540.75 57119.34 88888.00 2002-11-20 20:20:50.855 324 15632.20 541.12 57119.34 88888.00 2002-11-20 20:20:51.855 324 15632.59 541.36 57118.73 88888.00 2002-11-20 20:20:52.855 324 15631.29 541.24 57119.22 88888.00 2002-11-20 20:20:53.855 324 15632.20 540.87 57118.86 88888.00 2002-11-20 20:20:54.855 324 15631.81 540.99 57118.98 88888.00 2002-11-20 20:20:55.855 324 15631.16 540.13 57118.25 88888.00 2002-11-20 20:20:56.855 324 15631.16 540.37 57118.73 88888.00 2002-11-20 20:20:57.855 324 15630.90 541.24 57118.61 88888.00 2002-11-20 20:20:58.855 324 15630.77 540.75 57119.71 88888.00 2002-11-20 20:20:59.855 324 15630.25 540.99 57118.61 88888.00 2002-11-20 20:21:00.855 324 15630.90 541.49 57118.61 88888.00 2002-11-20 20:21:01.855 324 15630.77 541.24 57118.61 88888.00 2002-11-20 20:21:02.855 324 15630.12 540.99 57118.61 88888.00 2002-11-20 20:21:03.855 324 15630.12 541.36 57118.73 88888.00 2002-11-20 20:21:04.855 324 15630.64 541.86 57119.10 88888.00 2002-11-20 20:21:05.855 324 15629.99 541.49 57119.10 88888.00 2002-11-20 20:21:06.855 324 15630.77 541.98 57119.22 88888.00 2002-11-20 20:21:07.855 324 15630.12 541.36 57118.73 88888.00 2002-11-20 20:21:08.855 324 15630.51 541.86 57118.49 88888.00 2002-11-20 20:21:09.855 324 15630.12 542.11 57118.73 88888.00 2002-11-20 20:21:10.855 324 15630.25 541.24 57119.10 88888.00 2002-11-20 20:21:11.855 324 15630.12 540.99 57118.73 88888.00 2002-11-20 20:21:12.855 324 15629.86 542.11 57118.73 88888.00 2002-11-20 20:21:13.855 324 15629.99 541.98 57118.61 88888.00 2002-11-20 20:21:14.855 324 15630.12 541.98 57118.73 88888.00 2002-11-20 20:21:15.855 324 15630.38 541.98 57118.86 88888.00 2002-11-20 20:21:16.855 324 15631.16 541.49 57118.37 88888.00 2002-11-20 20:21:17.855 324 15630.90 541.86 57118.37 88888.00 2002-11-20 20:21:18.855 324 15630.38 541.98 57118.98 88888.00 2002-11-20 20:21:19.855 324 15630.77 541.12 57118.25 88888.00 2002-11-20 20:21:20.855 324 15630.90 541.49 57118.25 88888.00 2002-11-20 20:21:21.855 324 15631.03 541.12 57118.12 88888.00 2002-11-20 20:21:22.855 324 15630.51 540.13 57118.86 88888.00 2002-11-20 20:21:23.855 324 15631.03 540.25 57118.98 88888.00 2002-11-20 20:21:24.855 324 15630.38 540.13 57118.49 88888.00 2002-11-20 20:21:25.855 324 15631.03 540.13 57119.10 88888.00 2002-11-20 20:21:26.855 324 15630.77 539.26 57118.98 88888.00 2002-11-20 20:21:27.855 324 15630.90 539.14 57118.98 88888.00 2002-11-20 20:21:28.855 324 15631.29 539.26 57119.10 88888.00 2002-11-20 20:21:29.855 324 15630.64 539.14 57118.73 88888.00 2002-11-20 20:21:30.855 324 15631.16 538.89 57118.37 88888.00 2002-11-20 20:21:31.855 324 15630.90 538.76 57118.86 88888.00 2002-11-20 20:21:32.855 324 15630.38 540.00 57118.98 88888.00 2002-11-20 20:21:33.855 324 15630.25 539.75 57118.86 88888.00 2002-11-20 20:21:34.855 324 15630.38 539.75 57118.61 88888.00 2002-11-20 20:21:35.855 324 15629.60 539.51 57118.49 88888.00 2002-11-20 20:21:36.855 324 15630.38 539.14 57118.37 88888.00 2002-11-20 20:21:37.855 324 15629.34 539.88 57118.49 88888.00 2002-11-20 20:21:38.855 324 15629.86 539.63 57119.10 88888.00 2002-11-20 20:21:39.855 324 15630.38 539.38 57118.98 88888.00 2002-11-20 20:21:40.855 324 15630.38 540.25 57118.73 88888.00 2002-11-20 20:21:41.855 324 15629.73 539.88 57118.86 88888.00 2002-11-20 20:21:42.855 324 15630.64 540.25 57118.49 88888.00 2002-11-20 20:21:43.855 324 15630.12 538.76 57118.37 88888.00 2002-11-20 20:21:44.855 324 15630.51 539.51 57118.98 88888.00 2002-11-20 20:21:45.855 324 15629.99 539.38 57118.86 88888.00 2002-11-20 20:21:46.855 324 15629.99 538.89 57118.98 88888.00 2002-11-20 20:21:47.855 324 15630.12 539.26 57119.34 88888.00 2002-11-20 20:21:48.855 324 15629.86 538.39 57118.73 88888.00 2002-11-20 20:21:49.855 324 15629.21 538.64 57118.25 88888.00 2002-11-20 20:21:50.855 324 15629.21 538.89 57118.73 88888.00 2002-11-20 20:21:51.855 324 15629.21 538.39 57118.86 88888.00 2002-11-20 20:21:52.855 324 15628.05 539.01 57118.49 88888.00 2002-11-20 20:21:53.855 324 15629.08 539.26 57118.73 88888.00 2002-11-20 20:21:54.855 324 15629.34 539.14 57118.98 88888.00 2002-11-20 20:21:55.855 324 15629.34 539.01 57118.37 88888.00 2002-11-20 20:21:56.855 324 15628.96 539.63 57117.88 88888.00 2002-11-20 20:21:57.855 324 15629.86 539.26 57118.86 88888.00 2002-11-20 20:21:58.855 324 15629.99 538.76 57118.25 88888.00 2002-11-20 20:21:59.855 324 15630.38 539.38 57118.37 88888.00 2002-11-20 20:22:00.855 324 15630.77 538.89 57118.25 88888.00 2002-11-20 20:22:01.855 324 15631.03 538.89 57118.73 88888.00 2002-11-20 20:22:02.855 324 15631.29 539.01 57118.00 88888.00 2002-11-20 20:22:03.855 324 15631.29 538.76 57118.49 88888.00 2002-11-20 20:22:04.855 324 15632.07 539.14 57118.49 88888.00 2002-11-20 20:22:05.855 324 15631.55 538.89 57117.88 88888.00 2002-11-20 20:22:06.855 324 15631.94 538.89 57119.10 88888.00 2002-11-20 20:22:07.855 324 15631.42 538.64 57118.73 88888.00 2002-11-20 20:22:08.855 324 15631.68 538.64 57118.00 88888.00 2002-11-20 20:22:09.855 324 15631.81 538.27 57118.61 88888.00 2002-11-20 20:22:10.855 324 15632.07 538.64 57118.61 88888.00 2002-11-20 20:22:11.855 324 15631.81 537.90 57118.12 88888.00 2002-11-20 20:22:12.855 324 15632.33 538.14 57118.49 88888.00 2002-11-20 20:22:13.855 324 15631.94 538.27 57118.61 88888.00 2002-11-20 20:22:14.855 324 15632.07 538.27 57118.61 88888.00 2002-11-20 20:22:15.855 324 15631.81 537.77 57118.61 88888.00 2002-11-20 20:22:16.855 324 15632.07 537.65 57118.61 88888.00 2002-11-20 20:22:17.855 324 15630.90 537.40 57117.75 88888.00 2002-11-20 20:22:18.855 324 15632.20 537.15 57117.75 88888.00 2002-11-20 20:22:19.855 324 15632.07 537.53 57118.98 88888.00 2002-11-20 20:22:20.855 324 15632.07 538.39 57118.61 88888.00 2002-11-20 20:22:21.855 324 15632.72 538.39 57118.37 88888.00 2002-11-20 20:22:22.855 324 15632.59 538.02 57118.86 88888.00 2002-11-20 20:22:23.855 324 15631.42 538.76 57118.86 88888.00 2002-11-20 20:22:24.855 324 15632.46 538.64 57117.75 88888.00 2002-11-20 20:22:25.855 324 15631.94 539.38 57118.25 88888.00 2002-11-20 20:22:26.855 324 15632.46 538.89 57119.10 88888.00 2002-11-20 20:22:27.855 324 15632.33 539.01 57118.86 88888.00 2002-11-20 20:22:28.855 324 15632.72 539.88 57118.86 88888.00 2002-11-20 20:22:29.855 324 15633.11 538.89 57119.10 88888.00 2002-11-20 20:22:30.855 324 15633.37 538.76 57119.10 88888.00 2002-11-20 20:22:31.855 324 15633.63 539.01 57118.12 88888.00 2002-11-20 20:22:32.855 324 15633.24 538.64 57119.10 88888.00 2002-11-20 20:22:33.855 324 15633.63 538.27 57118.37 88888.00 2002-11-20 20:22:34.855 324 15633.37 538.52 57119.10 88888.00 2002-11-20 20:22:35.855 324 15633.89 538.76 57118.98 88888.00 2002-11-20 20:22:36.855 324 15633.50 538.27 57119.47 88888.00 2002-11-20 20:22:37.855 324 15633.24 538.89 57118.73 88888.00 2002-11-20 20:22:38.855 324 15633.37 538.27 57119.47 88888.00 2002-11-20 20:22:39.855 324 15632.98 538.39 57119.84 88888.00 2002-11-20 20:22:40.855 324 15633.24 538.39 57119.47 88888.00 2002-11-20 20:22:41.855 324 15633.24 539.01 57119.10 88888.00 2002-11-20 20:22:42.855 324 15632.85 537.65 57119.47 88888.00 2002-11-20 20:22:44.855 324 15632.72 537.90 57119.34 88888.00 2002-11-20 20:22:45.855 324 15632.46 538.27 57119.59 88888.00 2002-11-20 20:22:46.855 324 15632.59 538.02 57119.34 88888.00 2002-11-20 20:22:47.855 324 15633.37 536.91 57119.47 88888.00 2002-11-20 20:22:48.855 324 15632.98 537.03 57119.22 88888.00 2002-11-20 20:22:49.855 324 15632.98 537.53 57119.84 88888.00 2002-11-20 20:22:50.855 324 15632.85 536.66 57119.47 88888.00 2002-11-20 20:22:51.855 324 15633.50 537.28 57119.71 88888.00 2002-11-20 20:22:52.855 324 15632.46 536.66 57120.08 88888.00 2002-11-20 20:22:53.855 324 15632.72 536.41 57119.96 88888.00 2002-11-20 20:22:54.855 324 15632.85 536.53 57119.96 88888.00 2002-11-20 20:22:55.855 324 15632.72 536.66 57119.84 88888.00 2002-11-20 20:22:56.855 324 15632.07 536.66 57119.47 88888.00 2002-11-20 20:22:57.855 324 15631.94 536.91 57119.10 88888.00 2002-11-20 20:22:58.855 324 15631.16 536.53 57119.96 88888.00 2002-11-20 20:22:59.855 324 15632.20 536.29 57119.34 88888.00 2002-11-20 20:23:00.855 324 15631.68 536.04 57119.47 88888.00 2002-11-20 20:23:01.855 324 15631.94 536.41 57119.34 88888.00 2002-11-20 20:23:02.855 324 15631.55 536.04 57119.59 88888.00 2002-11-20 20:23:03.855 324 15631.94 536.78 57119.71 88888.00 2002-11-20 20:23:04.855 324 15631.68 535.30 57119.84 88888.00 2002-11-20 20:23:05.855 324 15631.55 535.17 57120.08 88888.00 2002-11-20 20:23:06.855 324 15632.07 536.04 57120.20 88888.00 2002-11-20 20:23:07.855 324 15632.20 535.17 57119.71 88888.00 2002-11-20 20:23:08.855 324 15632.85 535.54 57120.08 88888.00 2002-11-20 20:23:09.855 324 15632.20 534.92 57120.81 88888.00 2002-11-20 20:23:10.855 324 15632.98 535.05 57120.20 88888.00 2002-11-20 20:23:11.855 324 15632.72 534.80 57119.84 88888.00 2002-11-20 20:23:12.855 324 15632.46 534.68 57120.45 88888.00 2002-11-20 20:23:13.855 324 15632.20 535.05 57120.45 88888.00 2002-11-20 20:23:14.855 324 15632.98 534.68 57120.45 88888.00 2002-11-20 20:23:15.855 324 15633.11 534.80 57121.06 88888.00 2002-11-20 20:23:16.855 324 15633.24 534.80 57119.96 88888.00 2002-11-20 20:23:17.855 324 15633.50 534.43 57120.32 88888.00 2002-11-20 20:23:18.855 324 15632.85 534.68 57120.20 88888.00 2002-11-20 20:23:19.855 324 15633.24 534.55 57121.06 88888.00 2002-11-20 20:23:20.855 324 15633.89 534.43 57120.20 88888.00 2002-11-20 20:23:21.855 324 15633.89 533.81 57121.18 88888.00 2002-11-20 20:23:22.855 324 15633.89 534.06 57120.08 88888.00 2002-11-20 20:23:23.855 324 15634.15 533.44 57120.69 88888.00 2002-11-20 20:23:24.855 324 15634.54 532.94 57120.08 88888.00 2002-11-20 20:23:25.855 324 15633.89 532.70 57121.06 88888.00 2002-11-20 20:23:26.855 324 15634.28 533.19 57120.81 88888.00 2002-11-20 20:23:27.855 324 15633.89 532.82 57121.67 88888.00 2002-11-20 20:23:28.855 324 15634.54 533.07 57121.30 88888.00 2002-11-20 20:23:29.855 324 15634.28 533.44 57121.06 88888.00 2002-11-20 20:23:30.855 324 15634.80 533.31 57121.30 88888.00 2002-11-20 20:23:31.855 324 15634.93 533.31 57121.79 88888.00 2002-11-20 20:23:32.855 324 15635.06 533.19 57121.67 88888.00 2002-11-20 20:23:33.855 324 15635.45 532.94 57121.42 88888.00 2002-11-20 20:23:34.855 324 15635.06 532.94 57121.55 88888.00 2002-11-20 20:23:35.855 324 15635.97 533.19 57121.55 88888.00 2002-11-20 20:23:36.855 324 15635.71 533.44 57122.04 88888.00 2002-11-20 20:23:37.855 324 15636.36 532.82 57122.04 88888.00 2002-11-20 20:23:38.855 324 15636.10 532.32 57122.28 88888.00 2002-11-20 20:23:39.855 324 15635.32 532.70 57121.55 88888.00 2002-11-20 20:23:40.855 324 15635.97 532.57 57121.91 88888.00 2002-11-20 20:23:41.855 324 15636.10 532.57 57121.67 88888.00 2002-11-20 20:23:42.855 324 15635.32 533.07 57122.40 88888.00 2002-11-20 20:23:43.855 324 15636.10 532.57 57122.77 88888.00 2002-11-20 20:23:44.855 324 15636.10 532.82 57122.89 88888.00 2002-11-20 20:23:45.855 324 15635.32 532.82 57122.40 88888.00 2002-11-20 20:23:46.855 324 15635.97 532.70 57123.01 88888.00 2002-11-20 20:23:47.855 324 15635.97 532.94 57122.04 88888.00 2002-11-20 20:23:48.855 324 15635.71 532.70 57123.26 88888.00 2002-11-20 20:23:49.855 324 15636.49 532.94 57123.26 88888.00 2002-11-20 20:23:50.855 324 15635.84 532.32 57123.26 88888.00 2002-11-20 20:23:51.855 324 15635.84 532.32 57123.62 88888.00 2002-11-20 20:23:52.855 324 15637.01 531.95 57123.26 88888.00 2002-11-20 20:23:53.855 324 15635.97 531.95 57123.14 88888.00 2002-11-20 20:23:54.855 324 15637.53 531.70 57123.87 88888.00 2002-11-20 20:23:55.855 324 15637.66 531.09 57123.26 88888.00 2002-11-20 20:23:56.855 324 15637.79 530.71 57123.62 88888.00 2002-11-20 20:23:57.855 324 15637.66 530.22 57123.62 88888.00 2002-11-20 20:23:58.855 324 15638.44 529.60 57123.99 88888.00 2002-11-20 20:23:59.855 324 15638.31 530.09 57123.75 88888.00 2002-11-20 20:24:00.855 324 15638.31 529.85 57123.38 88888.00 2002-11-20 20:24:01.855 324 15638.83 529.23 57123.62 88888.00 2002-11-20 20:24:02.855 324 15638.31 528.73 57124.23 88888.00 2002-11-20 20:24:03.855 324 15638.57 528.36 57124.48 88888.00 2002-11-20 20:24:04.855 324 15638.70 528.48 57123.38 88888.00 2002-11-20 20:24:05.855 324 15639.09 527.99 57124.36 88888.00 2002-11-20 20:24:06.855 324 15638.31 528.24 57124.36 88888.00 2002-11-20 20:24:07.855 324 15638.83 527.25 57124.60 88888.00 2002-11-20 20:24:08.855 324 15639.09 527.86 57124.36 88888.00 2002-11-20 20:24:09.855 324 15638.83 526.63 57124.23 88888.00 2002-11-20 20:24:10.855 324 15639.74 526.63 57124.23 88888.00 2002-11-20 20:24:11.855 324 15639.22 526.63 57125.34 88888.00 2002-11-20 20:24:12.855 324 15640.26 526.38 57124.97 88888.00 2002-11-20 20:24:13.855 324 15640.26 526.25 57125.21 88888.00 2002-11-20 20:24:14.855 324 15640.00 525.39 57125.21 88888.00 2002-11-20 20:24:15.855 324 15641.04 525.88 57125.21 88888.00 2002-11-20 20:24:16.855 324 15641.30 525.88 57124.60 88888.00 2002-11-20 20:24:17.855 324 15641.69 525.26 57125.46 88888.00 2002-11-20 20:24:18.855 324 15641.82 525.76 57125.09 88888.00 2002-11-20 20:24:19.855 324 15641.04 525.64 57125.46 88888.00 2002-11-20 20:24:20.855 324 15641.56 525.76 57125.34 88888.00 2002-11-20 20:24:21.855 324 15641.56 526.01 57125.70 88888.00 2002-11-20 20:24:22.855 324 15641.56 526.38 57125.70 88888.00 2002-11-20 20:24:23.855 324 15640.52 526.63 57125.58 88888.00 2002-11-20 20:24:24.855 324 15640.78 526.01 57125.70 88888.00 2002-11-20 20:24:25.855 324 15641.04 526.25 57125.95 88888.00 2002-11-20 20:24:26.855 324 15641.30 526.25 57126.56 88888.00 2002-11-20 20:24:27.855 324 15641.56 526.13 57126.44 88888.00 2002-11-20 20:24:28.855 324 15641.82 526.50 57126.19 88888.00 2002-11-20 20:24:29.855 324 15642.08 526.50 57126.19 88888.00 2002-11-20 20:24:30.855 324 15641.95 527.37 57126.93 88888.00 2002-11-20 20:24:31.855 324 15643.12 526.87 57126.07 88888.00 2002-11-20 20:24:32.855 324 15643.51 525.88 57127.05 88888.00 2002-11-20 20:24:33.855 324 15643.51 527.25 57126.19 88888.00 2002-11-20 20:24:34.855 324 15644.16 527.00 57126.68 88888.00 2002-11-20 20:24:35.855 324 15644.29 526.50 57127.05 88888.00 2002-11-20 20:24:36.855 324 15644.68 526.38 57126.68 88888.00 2002-11-20 20:24:37.855 324 15645.20 526.63 57127.54 88888.00 2002-11-20 20:24:38.855 324 15645.98 525.88 57126.44 88888.00 2002-11-20 20:24:39.855 324 15645.85 526.38 57127.05 88888.00 2002-11-20 20:24:40.855 324 15646.75 525.76 57127.05 88888.00 2002-11-20 20:24:41.855 324 15646.75 525.76 57126.68 88888.00 2002-11-20 20:24:42.855 324 15647.28 526.01 57126.80 88888.00 2002-11-20 20:24:44.855 324 15647.79 526.50 57126.93 88888.00 2002-11-20 20:24:45.855 324 15647.92 526.01 57127.54 88888.00 2002-11-20 20:24:46.855 324 15648.18 525.02 57127.90 88888.00 2002-11-20 20:24:47.855 324 15648.96 526.25 57128.03 88888.00 2002-11-20 20:24:48.855 324 15648.70 526.01 57127.17 88888.00 2002-11-20 20:24:49.855 324 15650.13 525.76 57127.41 88888.00 2002-11-20 20:24:50.855 324 15649.48 525.76 57128.15 88888.00 2002-11-20 20:24:51.855 324 15649.35 525.51 57128.03 88888.00 2002-11-20 20:24:52.855 324 15649.87 525.64 57127.41 88888.00 2002-11-20 20:24:53.855 324 15649.61 525.26 57128.39 88888.00 2002-11-20 20:24:54.855 324 15649.87 525.26 57128.15 88888.00 2002-11-20 20:24:55.855 324 15650.00 524.89 57128.27 88888.00 2002-11-20 20:24:56.855 324 15648.96 525.26 57128.76 88888.00 2002-11-20 20:24:57.855 324 15649.61 524.52 57128.39 88888.00 2002-11-20 20:24:58.855 324 15649.61 525.26 57128.27 88888.00 2002-11-20 20:24:59.855 324 15649.09 524.77 57128.88 88888.00 2002-11-20 20:25:00.855 324 15649.61 525.14 57128.64 88888.00 2002-11-20 20:25:01.855 324 15649.48 525.64 57129.12 88888.00 2002-11-20 20:25:02.855 324 15649.61 525.39 57128.64 88888.00 2002-11-20 20:25:03.855 324 15649.74 526.13 57128.64 88888.00 2002-11-20 20:25:04.855 324 15650.13 525.64 57128.15 88888.00 2002-11-20 20:25:05.855 324 15650.39 525.76 57128.27 88888.00 2002-11-20 20:25:06.855 324 15650.00 525.64 57128.52 88888.00 2002-11-20 20:25:07.855 324 15649.87 525.64 57128.27 88888.00 2002-11-20 20:25:08.855 324 15649.61 525.14 57128.52 88888.00 2002-11-20 20:25:09.855 324 15648.96 525.14 57128.52 88888.00 2002-11-20 20:25:10.855 324 15649.35 525.51 57129.12 88888.00 2002-11-20 20:25:11.855 324 15649.09 525.76 57129.12 88888.00 2002-11-20 20:25:12.855 324 15649.74 525.39 57129.00 88888.00 2002-11-20 20:25:13.855 324 15649.61 526.13 57129.12 88888.00 2002-11-20 20:25:14.855 324 15650.39 525.76 57129.12 88888.00 2002-11-20 20:25:15.855 324 15650.78 526.50 57128.76 88888.00 2002-11-20 20:25:16.855 324 15650.13 525.76 57129.49 88888.00 2002-11-20 20:25:17.855 324 15650.78 525.64 57129.12 88888.00 2002-11-20 20:25:18.855 324 15651.30 525.88 57129.37 88888.00 2002-11-20 20:25:19.855 324 15651.82 525.76 57129.62 88888.00 2002-11-20 20:25:20.855 324 15652.47 526.01 57129.37 88888.00 2002-11-20 20:25:21.855 324 15651.82 526.13 57129.49 88888.00 2002-11-20 20:25:22.855 324 15652.21 526.25 57129.25 88888.00 2002-11-20 20:25:23.855 324 15652.08 526.75 57128.88 88888.00 2002-11-20 20:25:24.855 324 15652.73 526.50 57129.49 88888.00 2002-11-20 20:25:25.855 324 15652.34 526.50 57129.37 88888.00 2002-11-20 20:25:26.855 324 15652.34 526.25 57129.98 88888.00 2002-11-20 20:25:27.855 324 15652.86 526.75 57129.12 88888.00 2002-11-20 20:25:28.855 324 15652.86 527.00 57129.98 88888.00 2002-11-20 20:25:29.855 324 15652.99 526.63 57129.37 88888.00 2002-11-20 20:25:30.855 324 15654.03 526.50 57129.12 88888.00 2002-11-20 20:25:31.855 324 15652.99 527.00 57129.98 88888.00 2002-11-20 20:25:32.855 324 15653.38 526.63 57129.74 88888.00 2002-11-20 20:25:33.855 324 15653.77 527.74 57129.49 88888.00 2002-11-20 20:25:34.855 324 15654.03 526.38 57129.49 88888.00 2002-11-20 20:25:35.855 324 15653.90 526.87 57129.86 88888.00 2002-11-20 20:25:36.855 324 15654.55 526.63 57129.62 88888.00 2002-11-20 20:25:37.855 324 15654.81 526.01 57129.86 88888.00 2002-11-20 20:25:38.855 324 15655.72 527.00 57129.74 88888.00 2002-11-20 20:25:39.855 324 15655.33 526.63 57130.47 88888.00 2002-11-20 20:25:40.855 324 15655.46 526.63 57129.62 88888.00 2002-11-20 20:25:41.855 324 15655.85 526.38 57129.62 88888.00 2002-11-20 20:25:42.855 324 15655.85 527.00 57129.49 88888.00 2002-11-20 20:25:43.855 324 15656.50 527.49 57129.62 88888.00 2002-11-20 20:25:44.855 324 15656.24 527.12 57130.11 88888.00 2002-11-20 20:25:45.855 324 15655.98 527.37 57129.62 88888.00 2002-11-20 20:25:46.855 324 15656.37 527.25 57129.49 88888.00 2002-11-20 20:25:47.855 324 15657.41 527.25 57129.37 88888.00 2002-11-20 20:25:48.855 324 15656.11 526.87 57130.11 88888.00 2002-11-20 20:25:49.855 324 15657.28 527.25 57130.23 88888.00 2002-11-20 20:25:50.855 324 15657.67 527.37 57129.37 88888.00 2002-11-20 20:25:51.855 324 15657.54 527.25 57129.86 88888.00 2002-11-20 20:25:52.855 324 15657.67 527.12 57129.98 88888.00 2002-11-20 20:25:53.855 324 15657.80 527.62 57129.98 88888.00 2002-11-20 20:25:54.855 324 15658.32 527.62 57129.25 88888.00 2002-11-20 20:25:55.855 324 15658.19 527.62 57130.35 88888.00 2002-11-20 20:25:56.855 324 15658.45 527.62 57129.98 88888.00 2002-11-20 20:25:57.855 324 15658.97 527.00 57130.35 88888.00 2002-11-20 20:25:58.855 324 15657.80 527.00 57130.23 88888.00 2002-11-20 20:25:59.855 324 15658.32 526.50 57130.59 88888.00 2002-11-20 20:26:00.855 324 15658.06 526.75 57130.23 88888.00 2002-11-20 20:26:01.855 324 15658.71 526.50 57130.84 88888.00 2002-11-20 20:26:02.855 324 15657.93 527.12 57129.98 88888.00 2002-11-20 20:26:03.855 324 15658.45 526.63 57130.71 88888.00 2002-11-20 20:26:04.855 324 15658.45 527.12 57130.23 88888.00 2002-11-20 20:26:05.855 324 15658.58 526.87 57129.62 88888.00 2002-11-20 20:26:06.855 324 15659.36 527.25 57130.84 88888.00 2002-11-20 20:26:07.855 324 15659.36 527.49 57130.84 88888.00 2002-11-20 20:26:08.855 324 15659.62 527.74 57131.45 88888.00 2002-11-20 20:26:09.855 324 15659.75 527.99 57130.35 88888.00 2002-11-20 20:26:10.855 324 15659.23 527.86 57130.71 88888.00 2002-11-20 20:26:11.855 324 15659.10 528.61 57130.71 88888.00 2002-11-20 20:26:12.855 324 15659.62 528.73 57130.11 88888.00 2002-11-20 20:26:13.855 324 15658.84 528.48 57130.96 88888.00 2002-11-20 20:26:14.855 324 15658.58 528.36 57131.20 88888.00 2002-11-20 20:26:15.855 324 15658.58 528.24 57131.33 88888.00 2002-11-20 20:26:16.855 324 15658.58 528.98 57131.08 88888.00 2002-11-20 20:26:17.855 324 15659.36 529.48 57130.59 88888.00 2002-11-20 20:26:18.855 324 15659.36 528.98 57131.33 88888.00 2002-11-20 20:26:19.855 324 15659.10 529.48 57130.84 88888.00 2002-11-20 20:26:20.855 324 15658.58 528.86 57131.33 88888.00 2002-11-20 20:26:21.855 324 15658.58 528.73 57130.23 88888.00 2002-11-20 20:26:22.855 324 15659.10 528.61 57131.33 88888.00 2002-11-20 20:26:23.855 324 15660.01 529.35 57130.59 88888.00 2002-11-20 20:26:24.855 324 15659.88 529.60 57131.20 88888.00 2002-11-20 20:26:25.855 324 15659.49 529.72 57130.96 88888.00 2002-11-20 20:26:26.855 324 15659.10 529.72 57131.33 88888.00 2002-11-20 20:26:27.855 324 15658.97 529.60 57130.84 88888.00 2002-11-20 20:26:28.855 324 15658.97 530.34 57131.45 88888.00 2002-11-20 20:26:29.855 324 15658.97 530.47 57130.96 88888.00 2002-11-20 20:26:30.855 324 15659.88 530.34 57131.08 88888.00 2002-11-20 20:26:31.855 324 15659.36 530.47 57130.96 88888.00 2002-11-20 20:26:32.855 324 15659.62 530.71 57131.33 88888.00 2002-11-20 20:26:33.855 324 15659.75 530.59 57131.94 88888.00 2002-11-20 20:26:34.855 324 15659.49 530.71 57131.33 88888.00 2002-11-20 20:26:35.855 324 15659.75 530.34 57130.84 88888.00 2002-11-20 20:26:36.855 324 15660.40 530.84 57130.96 88888.00 2002-11-20 20:26:37.855 324 15660.01 530.09 57131.08 88888.00 2002-11-20 20:26:38.855 324 15659.36 530.34 57131.20 88888.00 2002-11-20 20:26:39.855 324 15660.01 529.97 57131.45 88888.00 2002-11-20 20:26:40.855 324 15659.23 530.71 57130.96 88888.00 2002-11-20 20:26:41.855 324 15659.62 530.47 57130.59 88888.00 2002-11-20 20:26:42.855 324 15657.93 530.96 57131.08 88888.00 2002-11-20 20:26:43.855 324 15658.97 531.21 57131.70 88888.00 2002-11-20 20:26:44.855 324 15659.36 530.47 57131.45 88888.00 2002-11-20 20:26:45.855 324 15658.84 530.84 57131.08 88888.00 2002-11-20 20:26:46.855 324 15658.58 531.33 57131.08 88888.00 2002-11-20 20:26:47.855 324 15658.84 531.21 57130.96 88888.00 2002-11-20 20:26:48.855 324 15658.45 530.59 57130.59 88888.00 2002-11-20 20:26:49.855 324 15659.36 530.59 57130.59 88888.00 2002-11-20 20:26:50.855 324 15659.49 530.84 57130.71 88888.00 2002-11-20 20:26:51.855 324 15659.36 530.47 57131.33 88888.00 2002-11-20 20:26:52.855 324 15659.49 531.09 57130.71 88888.00 2002-11-20 20:26:53.855 324 15659.75 531.21 57131.20 88888.00 2002-11-20 20:26:54.855 324 15659.36 531.21 57130.84 88888.00 2002-11-20 20:26:55.855 324 15659.36 530.84 57130.96 88888.00 2002-11-20 20:26:56.855 324 15659.88 530.96 57131.08 88888.00 2002-11-20 20:26:57.855 324 15658.97 531.46 57130.96 88888.00 2002-11-20 20:26:58.855 324 15658.84 530.09 57131.08 88888.00 2002-11-20 20:26:59.855 324 15658.45 530.84 57130.84 88888.00 2002-11-20 20:27:00.855 324 15658.58 530.84 57131.08 88888.00 2002-11-20 20:27:01.855 324 15658.19 530.71 57130.84 88888.00 2002-11-20 20:27:02.855 324 15658.45 530.96 57130.47 88888.00 2002-11-20 20:27:03.855 324 15658.19 531.21 57130.47 88888.00 2002-11-20 20:27:04.855 324 15658.58 530.84 57130.59 88888.00 2002-11-20 20:27:05.855 324 15658.06 531.58 57130.35 88888.00 2002-11-20 20:27:06.855 324 15658.58 531.46 57131.33 88888.00 2002-11-20 20:27:07.855 324 15658.97 531.46 57130.71 88888.00 2002-11-20 20:27:08.855 324 15658.97 531.46 57130.35 88888.00 2002-11-20 20:27:09.855 324 15659.23 531.58 57130.96 88888.00 2002-11-20 20:27:10.855 324 15659.62 532.08 57130.59 88888.00 2002-11-20 20:27:11.855 324 15659.49 531.70 57130.11 88888.00 2002-11-20 20:27:12.855 324 15658.97 531.95 57131.08 88888.00 2002-11-20 20:27:13.855 324 15659.23 531.83 57130.84 88888.00 2002-11-20 20:27:14.855 324 15658.97 531.83 57130.59 88888.00 2002-11-20 20:27:15.855 324 15658.58 532.57 57130.84 88888.00 2002-11-20 20:27:16.855 324 15658.84 532.20 57130.59 88888.00 2002-11-20 20:27:17.855 324 15657.93 531.70 57130.35 88888.00 2002-11-20 20:27:18.855 324 15658.32 532.08 57130.35 88888.00 2002-11-20 20:27:19.855 324 15657.93 531.95 57130.59 88888.00 2002-11-20 20:27:20.855 324 15657.41 533.07 57130.47 88888.00 2002-11-20 20:27:21.855 324 15657.28 532.08 57129.86 88888.00 2002-11-20 20:27:22.855 324 15657.15 533.07 57130.23 88888.00 2002-11-20 20:27:23.855 324 15656.76 532.45 57130.23 88888.00 2002-11-20 20:27:24.855 324 15657.54 532.45 57130.35 88888.00 2002-11-20 20:27:25.855 324 15656.11 532.08 57129.98 88888.00 2002-11-20 20:27:26.855 324 15655.59 532.70 57129.62 88888.00 2002-11-20 20:27:27.855 324 15655.33 533.44 57129.86 88888.00 2002-11-20 20:27:28.855 324 15654.81 532.94 57130.47 88888.00 2002-11-20 20:27:29.855 324 15654.94 533.07 57130.35 88888.00 2002-11-20 20:27:30.855 324 15655.07 533.31 57129.74 88888.00 2002-11-20 20:27:31.855 324 15654.55 533.44 57129.98 88888.00 2002-11-20 20:27:32.855 324 15654.42 533.69 57130.35 88888.00 2002-11-20 20:27:33.855 324 15654.03 533.44 57129.74 88888.00 2002-11-20 20:27:34.855 324 15654.03 533.44 57129.86 88888.00 2002-11-20 20:27:35.855 324 15654.42 533.31 57129.25 88888.00 2002-11-20 20:27:36.855 324 15654.03 533.69 57129.98 88888.00 2002-11-20 20:27:37.855 324 15653.38 534.18 57129.62 88888.00 2002-11-20 20:27:38.855 324 15653.38 534.31 57129.62 88888.00 2002-11-20 20:27:39.855 324 15652.86 533.81 57130.11 88888.00 2002-11-20 20:27:40.855 324 15652.86 533.44 57129.00 88888.00 2002-11-20 20:27:41.855 324 15651.95 533.93 57129.00 88888.00 2002-11-20 20:27:42.855 324 15651.95 533.07 57129.00 88888.00 2002-11-20 20:27:43.855 324 15651.43 534.18 57129.12 88888.00 2002-11-20 20:27:44.855 324 15651.43 533.69 57128.39 88888.00 2002-11-20 20:27:45.855 324 15651.56 533.81 57128.76 88888.00 2002-11-20 20:27:46.855 324 15650.78 534.06 57128.27 88888.00 2002-11-20 20:27:47.855 324 15650.78 534.18 57128.76 88888.00 2002-11-20 20:27:48.855 324 15650.78 534.06 57128.03 88888.00 2002-11-20 20:27:49.855 324 15650.26 535.17 57128.52 88888.00 2002-11-20 20:27:50.855 324 15650.91 533.81 57128.76 88888.00 2002-11-20 20:27:51.855 324 15650.26 534.92 57127.90 88888.00 2002-11-20 20:27:52.855 324 15650.13 534.18 57127.78 88888.00 2002-11-20 20:27:53.855 324 15650.65 534.43 57128.03 88888.00 2002-11-20 20:27:54.855 324 15649.48 534.68 57127.29 88888.00 2002-11-20 20:27:55.855 324 15649.35 534.43 57126.93 88888.00 2002-11-20 20:27:56.855 324 15649.74 534.68 57127.41 88888.00 2002-11-20 20:27:57.855 324 15649.61 535.17 57127.78 88888.00 2002-11-20 20:27:58.855 324 15649.48 535.67 57127.41 88888.00 2002-11-20 20:27:59.855 324 15648.83 536.04 57126.68 88888.00 2002-11-20 20:28:00.855 324 15649.35 535.54 57127.17 88888.00 2002-11-20 20:28:01.855 324 15648.57 535.67 57126.80 88888.00 2002-11-20 20:28:02.855 324 15648.83 536.66 57127.41 88888.00 2002-11-20 20:28:03.855 324 15649.09 536.41 57127.05 88888.00 2002-11-20 20:28:04.855 324 15648.70 536.04 57126.80 88888.00 2002-11-20 20:28:05.855 324 15648.57 535.79 57126.44 88888.00 2002-11-20 20:28:06.855 324 15648.44 536.29 57126.56 88888.00 2002-11-20 20:28:07.855 324 15648.18 536.91 57126.44 88888.00 2002-11-20 20:28:08.855 324 15648.18 536.78 57126.56 88888.00 2002-11-20 20:28:09.855 324 15648.44 537.28 57126.44 88888.00 2002-11-20 20:28:10.855 324 15648.70 536.91 57125.95 88888.00 2002-11-20 20:28:11.855 324 15648.83 536.78 57126.07 88888.00 2002-11-20 20:28:12.855 324 15648.57 537.15 57125.82 88888.00 2002-11-20 20:28:13.855 324 15649.22 536.66 57126.31 88888.00 2002-11-20 20:28:14.855 324 15649.22 537.03 57125.95 88888.00 2002-11-20 20:28:15.855 324 15648.70 537.03 57125.82 88888.00 2002-11-20 20:28:16.855 324 15649.35 536.91 57125.95 88888.00 2002-11-20 20:28:17.855 324 15648.83 537.28 57125.95 88888.00 2002-11-20 20:28:18.855 324 15648.44 536.91 57125.58 88888.00 2002-11-20 20:28:19.855 324 15648.83 536.16 57125.58 88888.00 2002-11-20 20:28:20.855 324 15648.70 537.15 57125.70 88888.00 2002-11-20 20:28:21.855 324 15648.57 537.03 57124.97 88888.00 2002-11-20 20:28:22.855 324 15649.09 536.78 57125.09 88888.00 2002-11-20 20:28:23.855 324 15648.57 537.15 57125.09 88888.00 2002-11-20 20:28:24.855 324 15647.67 536.78 57125.21 88888.00 2002-11-20 20:28:25.855 324 15648.18 536.91 57124.48 88888.00 2002-11-20 20:28:26.855 324 15648.05 537.15 57124.97 88888.00 2002-11-20 20:28:27.855 324 15647.79 536.53 57125.09 88888.00 2002-11-20 20:28:28.855 324 15648.31 536.91 57125.09 88888.00 2002-11-20 20:28:29.855 324 15647.79 537.65 57124.97 88888.00 2002-11-20 20:28:30.855 324 15648.18 538.02 57124.85 88888.00 2002-11-20 20:28:31.855 324 15647.67 537.03 57124.73 88888.00 2002-11-20 20:28:32.855 324 15648.05 537.28 57125.09 88888.00 2002-11-20 20:28:33.855 324 15647.92 537.28 57124.73 88888.00 2002-11-20 20:28:34.855 324 15648.31 537.28 57124.85 88888.00 2002-11-20 20:28:35.855 324 15647.54 537.28 57124.48 88888.00 2002-11-20 20:28:36.855 324 15647.92 537.65 57124.36 88888.00 2002-11-20 20:28:37.855 324 15648.31 537.15 57124.85 88888.00 2002-11-20 20:28:38.855 324 15648.83 538.27 57123.99 88888.00 2002-11-20 20:28:39.855 324 15648.05 538.27 57124.73 88888.00 2002-11-20 20:28:40.855 324 15648.57 538.02 57124.73 88888.00 2002-11-20 20:28:41.855 324 15648.57 537.53 57124.36 88888.00 2002-11-20 20:28:42.855 324 15648.44 537.40 57124.23 88888.00 2002-11-20 20:28:44.855 324 15648.96 537.40 57124.85 88888.00 2002-11-20 20:28:45.855 324 15648.70 537.53 57123.99 88888.00 2002-11-20 20:28:46.855 324 15649.22 537.53 57123.75 88888.00 2002-11-20 20:28:47.855 324 15649.61 537.40 57124.23 88888.00 2002-11-20 20:28:48.855 324 15649.35 536.91 57124.11 88888.00 2002-11-20 20:28:49.855 324 15649.22 537.65 57124.36 88888.00 2002-11-20 20:28:50.855 324 15649.48 537.15 57123.99 88888.00 2002-11-20 20:28:51.855 324 15649.48 537.40 57124.60 88888.00 2002-11-20 20:28:52.855 324 15649.22 537.15 57124.36 88888.00 2002-11-20 20:28:53.855 324 15649.74 537.15 57124.48 88888.00 2002-11-20 20:28:54.855 324 15649.48 537.28 57124.48 88888.00 2002-11-20 20:28:55.855 324 15648.96 537.28 57124.11 88888.00 2002-11-20 20:28:56.855 324 15649.22 537.40 57124.48 88888.00 2002-11-20 20:28:57.855 324 15649.35 537.77 57124.48 88888.00 2002-11-20 20:28:58.855 324 15649.48 537.40 57124.60 88888.00 2002-11-20 20:28:59.855 324 15650.26 537.65 57124.85 88888.00 2002-11-20 20:29:00.855 324 15650.26 537.40 57124.85 88888.00 2002-11-20 20:29:01.855 324 15649.48 537.65 57124.48 88888.00 2002-11-20 20:29:02.855 324 15649.74 537.28 57124.11 88888.00 2002-11-20 20:29:03.855 324 15650.39 537.28 57124.48 88888.00 2002-11-20 20:29:04.855 324 15650.52 537.65 57123.99 88888.00 2002-11-20 20:29:05.855 324 15650.26 537.03 57124.23 88888.00 2002-11-20 20:29:06.855 324 15650.65 537.53 57124.11 88888.00 2002-11-20 20:29:07.855 324 15650.26 537.90 57124.60 88888.00 2002-11-20 20:29:08.855 324 15650.78 537.77 57124.73 88888.00 2002-11-20 20:29:09.855 324 15650.26 537.03 57124.36 88888.00 2002-11-20 20:29:10.855 324 15650.91 537.53 57124.23 88888.00 2002-11-20 20:29:11.855 324 15651.30 537.65 57124.23 88888.00 2002-11-20 20:29:12.855 324 15650.65 537.77 57124.73 88888.00 2002-11-20 20:29:13.855 324 15650.78 537.28 57123.99 88888.00 2002-11-20 20:29:14.855 324 15650.78 536.91 57123.87 88888.00 2002-11-20 20:29:15.855 324 15651.04 537.28 57123.75 88888.00 2002-11-20 20:29:16.855 324 15650.78 537.65 57123.62 88888.00 2002-11-20 20:29:17.855 324 15650.65 536.78 57124.48 88888.00 2002-11-20 20:29:18.855 324 15650.39 537.03 57124.48 88888.00 2002-11-20 20:29:19.855 324 15651.30 537.28 57124.11 88888.00 2002-11-20 20:29:20.855 324 15651.30 536.78 57124.23 88888.00 2002-11-20 20:29:21.855 324 15651.56 536.91 57124.97 88888.00 2002-11-20 20:29:22.855 324 15652.34 536.41 57124.48 88888.00 2002-11-20 20:29:23.855 324 15651.82 536.53 57124.23 88888.00 2002-11-20 20:29:24.855 324 15651.43 536.78 57124.85 88888.00 2002-11-20 20:29:25.855 324 15651.17 536.29 57125.09 88888.00 2002-11-20 20:29:26.855 324 15651.43 537.03 57124.97 88888.00 2002-11-20 20:29:27.855 324 15651.17 536.66 57125.09 88888.00 2002-11-20 20:29:28.855 324 15651.69 535.92 57125.46 88888.00 2002-11-20 20:29:29.855 324 15651.56 536.29 57124.97 88888.00 2002-11-20 20:29:30.855 324 15652.21 537.03 57124.36 88888.00 2002-11-20 20:29:31.855 324 15651.56 536.29 57125.21 88888.00 2002-11-20 20:29:32.855 324 15651.95 536.53 57125.21 88888.00 2002-11-20 20:29:33.855 324 15651.56 536.41 57124.73 88888.00 2002-11-20 20:29:34.855 324 15651.04 536.41 57125.21 88888.00 2002-11-20 20:29:35.855 324 15651.43 536.16 57125.21 88888.00 2002-11-20 20:29:36.855 324 15651.69 536.78 57125.70 88888.00 2002-11-20 20:29:37.855 324 15651.82 536.66 57124.97 88888.00 2002-11-20 20:29:38.855 324 15651.04 536.78 57125.21 88888.00 2002-11-20 20:29:39.855 324 15651.43 536.78 57125.09 88888.00 2002-11-20 20:29:40.855 324 15651.17 537.40 57125.46 88888.00 2002-11-20 20:29:41.855 324 15650.52 537.28 57126.31 88888.00 2002-11-20 20:29:42.855 324 15651.56 537.40 57125.58 88888.00 2002-11-20 20:29:43.855 324 15651.30 537.40 57125.95 88888.00 2002-11-20 20:29:44.855 324 15651.56 537.28 57124.97 88888.00 2002-11-20 20:29:45.855 324 15651.95 537.03 57125.46 88888.00 2002-11-20 20:29:46.855 324 15651.43 538.39 57125.70 88888.00 2002-11-20 20:29:47.855 324 15651.17 537.65 57126.07 88888.00 2002-11-20 20:29:48.855 324 15651.04 537.77 57126.44 88888.00 2002-11-20 20:29:49.855 324 15651.17 537.65 57126.19 88888.00 2002-11-20 20:29:50.855 324 15650.91 537.40 57126.07 88888.00 2002-11-20 20:29:51.855 324 15650.52 537.53 57125.95 88888.00 2002-11-20 20:29:52.855 324 15650.78 538.02 57126.07 88888.00 2002-11-20 20:29:53.855 324 15650.52 538.27 57126.68 88888.00 2002-11-20 20:29:54.855 324 15650.13 538.14 57126.68 88888.00 2002-11-20 20:29:55.855 324 15650.00 538.14 57125.82 88888.00 2002-11-20 20:29:56.855 324 15650.13 538.02 57127.05 88888.00 2002-11-20 20:29:57.855 324 15650.26 537.53 57126.68 88888.00 2002-11-20 20:29:58.855 324 15650.13 538.14 57126.19 88888.00 2002-11-20 20:29:59.855 324 15650.13 537.77 57127.29 88888.00 2002-11-20 20:30:00.855 324 15649.09 538.39 57126.68 88888.00 2002-11-20 20:30:01.855 324 15649.74 538.14 57126.44 88888.00 2002-11-20 20:30:02.855 324 15649.74 539.26 57126.80 88888.00 2002-11-20 20:30:03.855 324 15649.35 538.76 57126.93 88888.00 2002-11-20 20:30:04.855 324 15648.96 538.89 57126.93 88888.00 2002-11-20 20:30:05.855 324 15650.00 538.89 57126.31 88888.00 2002-11-20 20:30:06.855 324 15649.22 539.63 57126.93 88888.00 2002-11-20 20:30:07.855 324 15649.35 539.14 57127.17 88888.00 2002-11-20 20:30:08.855 324 15649.35 539.14 57126.56 88888.00 2002-11-20 20:30:09.855 324 15649.48 538.64 57127.05 88888.00 2002-11-20 20:30:10.855 324 15648.96 539.26 57126.31 88888.00 2002-11-20 20:30:11.855 324 15649.22 538.76 57126.80 88888.00 2002-11-20 20:30:12.855 324 15648.57 539.01 57126.44 88888.00 2002-11-20 20:30:13.855 324 15648.57 539.14 57126.93 88888.00 2002-11-20 20:30:14.855 324 15648.44 539.63 57127.17 88888.00 2002-11-20 20:30:15.855 324 15647.79 539.75 57127.41 88888.00 2002-11-20 20:30:16.855 324 15648.05 539.75 57126.68 88888.00 2002-11-20 20:30:17.855 324 15647.67 540.13 57127.17 88888.00 2002-11-20 20:30:18.855 324 15647.79 540.00 57127.05 88888.00 2002-11-20 20:30:19.855 324 15647.79 539.75 57126.80 88888.00 2002-11-20 20:30:20.855 324 15647.79 540.50 57126.80 88888.00 2002-11-20 20:30:21.855 324 15647.54 540.99 57126.80 88888.00 2002-11-20 20:30:22.855 324 15647.41 540.62 57126.93 88888.00 2002-11-20 20:30:23.855 324 15646.62 540.87 57127.17 88888.00 2002-11-20 20:30:24.855 324 15646.88 541.12 57127.29 88888.00 2002-11-20 20:30:25.855 324 15646.88 540.99 57127.54 88888.00 2002-11-20 20:30:26.855 324 15646.88 541.74 57127.29 88888.00 2002-11-20 20:30:27.855 324 15646.88 541.49 57127.41 88888.00 2002-11-20 20:30:28.855 324 15646.37 541.61 57127.29 88888.00 2002-11-20 20:30:29.855 324 15646.37 541.49 57127.17 88888.00 2002-11-20 20:30:30.855 324 15646.24 541.61 57127.29 88888.00 2002-11-20 20:30:31.855 324 15646.37 540.50 57128.27 88888.00 2002-11-20 20:30:32.855 324 15645.98 541.36 57127.41 88888.00 2002-11-20 20:30:33.855 324 15646.11 541.49 57127.54 88888.00 2002-11-20 20:30:34.855 324 15646.37 541.74 57127.41 88888.00 2002-11-20 20:30:35.855 324 15646.62 541.74 57127.17 88888.00 2002-11-20 20:30:36.855 324 15645.98 542.11 57127.66 88888.00 2002-11-20 20:30:37.855 324 15645.59 541.24 57127.41 88888.00 2002-11-20 20:30:38.855 324 15646.11 541.12 57127.54 88888.00 2002-11-20 20:30:39.855 324 15646.37 542.11 57127.66 88888.00 2002-11-20 20:30:40.855 324 15645.20 541.74 57127.29 88888.00 2002-11-20 20:30:41.855 324 15645.85 542.48 57127.54 88888.00 2002-11-20 20:30:42.855 324 15646.11 542.36 57127.17 88888.00 2002-11-20 20:30:44.855 324 15645.20 542.36 57127.90 88888.00 2002-11-20 20:30:45.855 324 15645.59 542.23 57127.54 88888.00 2002-11-20 20:30:46.855 324 15645.72 541.61 57127.29 88888.00 2002-11-20 20:30:47.855 324 15645.85 541.36 57127.17 88888.00 2002-11-20 20:30:48.855 324 15645.07 541.49 57127.66 88888.00 2002-11-20 20:30:49.855 324 15645.07 541.36 57127.90 88888.00 2002-11-20 20:30:50.855 324 15645.46 541.12 57127.41 88888.00 2002-11-20 20:30:51.855 324 15644.68 541.12 57126.80 88888.00 2002-11-20 20:30:52.855 324 15645.46 541.74 57127.78 88888.00 2002-11-20 20:30:53.855 324 15644.68 541.12 57127.54 88888.00 2002-11-20 20:30:54.855 324 15644.29 541.12 57127.66 88888.00 2002-11-20 20:30:55.855 324 15645.20 540.75 57127.66 88888.00 2002-11-20 20:30:56.855 324 15644.94 541.36 57127.90 88888.00 2002-11-20 20:30:57.855 324 15644.81 540.62 57127.78 88888.00 2002-11-20 20:30:58.855 324 15644.81 541.61 57127.41 88888.00 2002-11-20 20:30:59.855 324 15645.07 540.99 57127.29 88888.00 2002-11-20 20:31:00.855 324 15644.94 540.87 57127.54 88888.00 2002-11-20 20:31:01.855 324 15645.20 541.36 57127.41 88888.00 2002-11-20 20:31:02.855 324 15645.07 541.36 57127.29 88888.00 2002-11-20 20:31:03.855 324 15645.59 541.12 57127.05 88888.00 2002-11-20 20:31:04.855 324 15644.68 541.36 57127.54 88888.00 2002-11-20 20:31:05.855 324 15645.07 541.24 57128.27 88888.00 2002-11-20 20:31:06.855 324 15645.59 540.62 57127.90 88888.00 2002-11-20 20:31:07.855 324 15645.85 540.50 57127.54 88888.00 2002-11-20 20:31:08.855 324 15645.46 540.99 57128.52 88888.00 2002-11-20 20:31:09.855 324 15645.72 541.12 57127.66 88888.00 2002-11-20 20:31:10.855 324 15646.62 540.75 57127.41 88888.00 2002-11-20 20:31:11.855 324 15646.50 540.99 57127.05 88888.00 2002-11-20 20:31:12.855 324 15646.62 541.12 57127.78 88888.00 2002-11-20 20:31:13.855 324 15647.41 540.37 57127.54 88888.00 2002-11-20 20:31:14.855 324 15647.28 539.88 57127.41 88888.00 2002-11-20 20:31:15.855 324 15648.18 540.62 57127.78 88888.00 2002-11-20 20:31:16.855 324 15647.67 540.25 57128.15 88888.00 2002-11-20 20:31:17.855 324 15648.44 540.25 57127.29 88888.00 2002-11-20 20:31:18.855 324 15648.83 539.88 57127.66 88888.00 2002-11-20 20:31:19.855 324 15648.31 540.13 57128.27 88888.00 2002-11-20 20:31:20.855 324 15648.83 539.51 57127.66 88888.00 2002-11-20 20:31:21.855 324 15648.83 539.38 57128.15 88888.00 2002-11-20 20:31:22.855 324 15648.70 540.37 57128.03 88888.00 2002-11-20 20:31:23.855 324 15649.61 540.00 57128.27 88888.00 2002-11-20 20:31:24.855 324 15649.61 539.75 57127.78 88888.00 2002-11-20 20:31:25.855 324 15650.13 540.13 57127.78 88888.00 2002-11-20 20:31:26.855 324 15650.52 540.25 57127.54 88888.00 2002-11-20 20:31:27.855 324 15650.78 539.75 57128.15 88888.00 2002-11-20 20:31:28.855 324 15650.91 540.37 57127.41 88888.00 2002-11-20 20:31:29.855 324 15651.82 540.37 57128.39 88888.00 2002-11-20 20:31:30.855 324 15651.69 540.00 57128.64 88888.00 2002-11-20 20:31:31.855 324 15651.95 540.13 57128.64 88888.00 2002-11-20 20:31:32.855 324 15652.08 539.38 57128.27 88888.00 2002-11-20 20:31:33.855 324 15653.25 539.14 57128.64 88888.00 2002-11-20 20:31:34.855 324 15653.25 539.38 57128.76 88888.00 2002-11-20 20:31:35.855 324 15652.47 539.01 57128.27 88888.00 2002-11-20 20:31:36.855 324 15652.86 539.63 57127.90 88888.00 2002-11-20 20:31:37.855 324 15652.86 539.63 57128.64 88888.00 2002-11-20 20:31:38.855 324 15652.60 540.13 57128.27 88888.00 2002-11-20 20:31:39.855 324 15653.25 539.01 57127.54 88888.00 2002-11-20 20:31:40.855 324 15653.51 539.01 57128.52 88888.00 2002-11-20 20:31:41.855 324 15652.99 539.51 57129.00 88888.00 2002-11-20 20:31:42.855 324 15653.38 539.38 57129.49 88888.00 2002-11-20 20:31:43.855 324 15653.64 539.14 57128.39 88888.00 2002-11-20 20:31:44.855 324 15654.16 539.38 57128.39 88888.00 2002-11-20 20:31:45.855 324 15653.77 539.63 57129.00 88888.00 2002-11-20 20:31:46.855 324 15654.55 539.26 57129.12 88888.00 2002-11-20 20:31:47.855 324 15654.94 539.38 57129.12 88888.00 2002-11-20 20:31:48.855 324 15654.68 539.01 57129.49 88888.00 2002-11-20 20:31:49.855 324 15654.94 539.01 57129.00 88888.00 2002-11-20 20:31:50.855 324 15654.42 538.89 57128.39 88888.00 2002-11-20 20:31:51.855 324 15655.07 539.14 57129.37 88888.00 2002-11-20 20:31:52.855 324 15654.94 539.01 57129.49 88888.00 2002-11-20 20:31:53.855 324 15656.11 539.38 57129.12 88888.00 2002-11-20 20:31:54.855 324 15655.98 539.14 57129.49 88888.00 2002-11-20 20:31:55.855 324 15656.63 539.14 57129.74 88888.00 2002-11-20 20:31:56.855 324 15656.11 539.38 57129.12 88888.00 2002-11-20 20:31:57.855 324 15656.63 540.13 57129.37 88888.00 2002-11-20 20:31:58.855 324 15657.02 539.38 57130.11 88888.00 2002-11-20 20:31:59.855 324 15656.89 539.51 57129.49 88888.00 2002-11-20 20:32:00.855 324 15657.15 539.38 57129.37 88888.00 2002-11-20 20:32:01.855 324 15657.67 538.89 57129.62 88888.00 2002-11-20 20:32:02.855 324 15657.93 539.01 57129.98 88888.00 2002-11-20 20:32:03.855 324 15658.45 538.64 57130.47 88888.00 2002-11-20 20:32:04.855 324 15658.32 538.39 57129.74 88888.00 2002-11-20 20:32:05.855 324 15657.80 539.01 57129.98 88888.00 2002-11-20 20:32:06.855 324 15658.71 538.76 57129.98 88888.00 2002-11-20 20:32:07.855 324 15659.75 539.01 57130.11 88888.00 2002-11-20 20:32:08.855 324 15659.36 538.27 57129.62 88888.00 2002-11-20 20:32:09.855 324 15659.36 538.52 57129.98 88888.00 2002-11-20 20:32:10.855 324 15660.27 538.39 57130.11 88888.00 2002-11-20 20:32:11.855 324 15660.40 539.01 57130.47 88888.00 2002-11-20 20:32:12.855 324 15660.14 538.27 57130.96 88888.00 2002-11-20 20:32:13.855 324 15660.14 538.64 57130.59 88888.00 2002-11-20 20:32:14.855 324 15660.40 538.39 57130.84 88888.00 2002-11-20 20:32:15.855 324 15660.40 538.52 57130.96 88888.00 2002-11-20 20:32:16.855 324 15660.53 538.64 57130.84 88888.00 2002-11-20 20:32:17.855 324 15661.05 538.76 57130.84 88888.00 2002-11-20 20:32:18.855 324 15661.44 538.89 57130.84 88888.00 2002-11-20 20:32:19.855 324 15661.70 539.38 57130.59 88888.00 2002-11-20 20:32:20.855 324 15661.18 539.14 57130.84 88888.00 2002-11-20 20:32:21.855 324 15660.92 538.64 57131.70 88888.00 2002-11-20 20:32:22.855 324 15660.79 539.51 57131.33 88888.00 2002-11-20 20:32:23.855 324 15660.53 539.63 57131.20 88888.00 2002-11-20 20:32:24.855 324 15660.92 538.52 57131.45 88888.00 2002-11-20 20:32:25.855 324 15661.70 539.14 57131.82 88888.00 2002-11-20 20:32:26.855 324 15661.57 539.38 57132.06 88888.00 2002-11-20 20:32:27.855 324 15661.57 538.76 57131.33 88888.00 2002-11-20 20:32:28.855 324 15661.31 539.38 57132.30 88888.00 2002-11-20 20:32:29.855 324 15661.44 539.26 57132.06 88888.00 2002-11-20 20:32:30.855 324 15660.66 539.75 57132.18 88888.00 2002-11-20 20:32:31.855 324 15661.18 539.63 57132.55 88888.00 2002-11-20 20:32:32.855 324 15661.05 539.38 57132.43 88888.00 2002-11-20 20:32:33.855 324 15661.18 539.51 57132.67 88888.00 2002-11-20 20:32:34.855 324 15661.44 539.51 57132.67 88888.00 2002-11-20 20:32:35.855 324 15660.40 539.75 57132.43 88888.00 2002-11-20 20:32:36.855 324 15660.01 539.38 57133.04 88888.00 2002-11-20 20:32:37.855 324 15660.27 539.01 57132.30 88888.00 2002-11-20 20:32:38.855 324 15659.75 539.63 57133.16 88888.00 2002-11-20 20:32:39.855 324 15659.36 539.63 57132.67 88888.00 2002-11-20 20:32:40.855 324 15660.14 540.00 57132.79 88888.00 2002-11-20 20:32:41.855 324 15659.49 539.38 57132.79 88888.00 2002-11-20 20:32:42.855 324 15659.49 540.13 57132.79 88888.00 2002-11-20 20:32:43.855 324 15658.32 539.75 57133.04 88888.00 2002-11-20 20:32:44.855 324 15658.84 540.13 57133.16 88888.00 2002-11-20 20:32:45.855 324 15658.97 539.75 57133.29 88888.00 2002-11-20 20:32:46.855 324 15658.06 539.38 57132.92 88888.00 2002-11-20 20:32:47.855 324 15658.45 539.75 57133.41 88888.00 2002-11-20 20:32:48.855 324 15657.93 538.89 57133.41 88888.00 2002-11-20 20:32:49.855 324 15657.02 539.51 57132.67 88888.00 2002-11-20 20:32:50.855 324 15657.02 539.38 57134.02 88888.00 2002-11-20 20:32:51.855 324 15656.76 539.14 57132.92 88888.00 2002-11-20 20:32:52.855 324 15656.50 539.75 57132.92 88888.00 2002-11-20 20:32:53.855 324 15656.50 540.13 57133.77 88888.00 2002-11-20 20:32:54.855 324 15656.37 540.37 57133.41 88888.00 2002-11-20 20:32:55.855 324 15655.72 539.51 57133.29 88888.00 2002-11-20 20:32:56.855 324 15655.20 540.50 57133.53 88888.00 2002-11-20 20:32:57.855 324 15655.20 539.51 57133.89 88888.00 2002-11-20 20:32:58.855 324 15655.33 540.25 57133.77 88888.00 2002-11-20 20:32:59.855 324 15655.46 540.87 57133.89 88888.00 2002-11-20 20:33:00.855 324 15654.55 540.13 57134.26 88888.00 2002-11-20 20:33:01.855 324 15655.07 540.62 57133.04 88888.00 2002-11-20 20:33:02.855 324 15654.68 540.00 57133.53 88888.00 2002-11-20 20:33:03.855 324 15654.94 540.87 57134.26 88888.00 2002-11-20 20:33:04.855 324 15654.81 540.13 57133.89 88888.00 2002-11-20 20:33:05.855 324 15655.20 540.13 57134.26 88888.00 2002-11-20 20:33:06.855 324 15654.68 540.75 57134.14 88888.00 2002-11-20 20:33:07.855 324 15655.33 540.50 57134.38 88888.00 2002-11-20 20:33:08.855 324 15654.55 540.75 57134.51 88888.00 2002-11-20 20:33:09.855 324 15654.29 540.75 57134.75 88888.00 2002-11-20 20:33:10.855 324 15653.51 541.12 57134.51 88888.00 2002-11-20 20:33:11.855 324 15653.90 540.87 57134.51 88888.00 2002-11-20 20:33:12.855 324 15653.77 541.36 57134.63 88888.00 2002-11-20 20:33:13.855 324 15654.16 540.75 57134.87 88888.00 2002-11-20 20:33:14.855 324 15653.64 540.75 57134.26 88888.00 2002-11-20 20:33:15.855 324 15653.90 541.86 57134.75 88888.00 2002-11-20 20:33:16.855 324 15653.12 540.25 57134.75 88888.00 2002-11-20 20:33:17.855 324 15653.51 541.36 57135.61 88888.00 2002-11-20 20:33:18.855 324 15653.38 541.36 57135.24 88888.00 2002-11-20 20:33:19.855 324 15653.25 542.36 57135.36 88888.00 2002-11-20 20:33:20.855 324 15652.86 541.86 57135.24 88888.00 2002-11-20 20:33:21.855 324 15652.86 542.11 57135.73 88888.00 2002-11-20 20:33:22.855 324 15653.25 541.74 57135.85 88888.00 2002-11-20 20:33:23.855 324 15652.60 541.74 57135.24 88888.00 2002-11-20 20:33:24.855 324 15652.34 542.11 57134.75 88888.00 2002-11-20 20:33:25.855 324 15652.47 542.36 57136.09 88888.00 2002-11-20 20:33:26.855 324 15652.60 542.36 57135.61 88888.00 2002-11-20 20:33:27.855 324 15652.99 541.74 57136.22 88888.00 2002-11-20 20:33:28.855 324 15652.47 542.11 57135.85 88888.00 2002-11-20 20:33:29.855 324 15652.34 542.36 57136.09 88888.00 2002-11-20 20:33:30.855 324 15652.21 542.36 57135.97 88888.00 2002-11-20 20:33:31.855 324 15652.47 541.86 57135.85 88888.00 2002-11-20 20:33:32.855 324 15652.34 542.23 57136.34 88888.00 2002-11-20 20:33:33.855 324 15651.69 542.36 57136.83 88888.00 2002-11-20 20:33:34.855 324 15651.56 541.36 57135.97 88888.00 2002-11-20 20:33:35.855 324 15651.30 542.36 57136.22 88888.00 2002-11-20 20:33:36.855 324 15651.43 541.86 57136.71 88888.00 2002-11-20 20:33:37.855 324 15651.30 541.74 57136.83 88888.00 2002-11-20 20:33:38.855 324 15650.78 541.74 57136.34 88888.00 2002-11-20 20:33:39.855 324 15650.39 541.61 57136.22 88888.00 2002-11-20 20:33:40.855 324 15650.65 542.11 57136.34 88888.00 2002-11-20 20:33:41.855 324 15650.39 542.23 57136.71 88888.00 2002-11-20 20:33:42.855 324 15650.91 542.36 57136.22 88888.00 2002-11-20 20:33:43.855 324 15650.78 541.74 57136.71 88888.00 2002-11-20 20:33:44.855 324 15649.61 543.35 57137.44 88888.00 2002-11-20 20:33:45.855 324 15650.13 542.73 57137.07 88888.00 2002-11-20 20:33:46.855 324 15650.00 541.98 57136.95 88888.00 2002-11-20 20:33:47.855 324 15649.74 542.11 57137.20 88888.00 2002-11-20 20:33:48.855 324 15649.74 542.23 57136.34 88888.00 2002-11-20 20:33:49.855 324 15650.13 542.23 57137.20 88888.00 2002-11-20 20:33:50.855 324 15650.00 542.11 57136.46 88888.00 2002-11-20 20:33:51.855 324 15650.00 541.86 57136.83 88888.00 2002-11-20 20:33:52.855 324 15648.96 541.61 57137.81 88888.00 2002-11-20 20:33:53.855 324 15648.57 542.23 57137.07 88888.00 2002-11-20 20:33:54.855 324 15648.18 542.23 57136.95 88888.00 2002-11-20 20:33:55.855 324 15648.96 541.86 57137.20 88888.00 2002-11-20 20:33:56.855 324 15648.44 541.24 57136.71 88888.00 2002-11-20 20:33:57.855 324 15648.31 541.74 57137.32 88888.00 2002-11-20 20:33:58.855 324 15648.18 542.23 57136.71 88888.00 2002-11-20 20:33:59.855 324 15648.18 541.61 57137.20 88888.00 2002-11-20 20:34:00.855 324 15648.18 541.98 57136.83 88888.00 2002-11-20 20:34:01.855 324 15647.67 541.86 57137.81 88888.00 2002-11-20 20:34:02.855 324 15647.67 542.36 57137.32 88888.00 2002-11-20 20:34:03.855 324 15647.01 541.98 57136.83 88888.00 2002-11-20 20:34:04.855 324 15647.41 542.48 57137.07 88888.00 2002-11-20 20:34:05.855 324 15647.67 541.74 57137.20 88888.00 2002-11-20 20:34:06.855 324 15646.75 542.48 57136.83 88888.00 2002-11-20 20:34:07.855 324 15647.14 542.11 57136.95 88888.00 2002-11-20 20:34:08.855 324 15647.67 542.23 57137.44 88888.00 2002-11-20 20:34:09.855 324 15646.88 542.85 57137.20 88888.00 2002-11-20 20:34:10.855 324 15647.01 542.11 57136.95 88888.00 2002-11-20 20:34:11.855 324 15646.75 542.48 57136.59 88888.00 2002-11-20 20:34:12.855 324 15646.88 543.10 57137.32 88888.00 2002-11-20 20:34:13.855 324 15646.37 542.11 57136.83 88888.00 2002-11-20 20:34:14.855 324 15646.88 542.60 57136.59 88888.00 2002-11-20 20:34:15.855 324 15646.11 542.98 57136.46 88888.00 2002-11-20 20:34:16.855 324 15646.62 542.60 57136.34 88888.00 2002-11-20 20:34:17.855 324 15646.50 543.22 57136.71 88888.00 2002-11-20 20:34:18.855 324 15646.50 542.48 57136.95 88888.00 2002-11-20 20:34:19.855 324 15646.37 542.48 57136.71 88888.00 2002-11-20 20:34:20.855 324 15646.11 542.11 57137.07 88888.00 2002-11-20 20:34:21.855 324 15646.11 543.10 57136.34 88888.00 2002-11-20 20:34:22.855 324 15645.98 542.98 57136.22 88888.00 2002-11-20 20:34:23.855 324 15645.85 543.84 57136.83 88888.00 2002-11-20 20:34:24.855 324 15645.46 542.73 57137.20 88888.00 2002-11-20 20:34:25.855 324 15645.59 543.72 57136.46 88888.00 2002-11-20 20:34:26.855 324 15645.20 543.22 57136.22 88888.00 2002-11-20 20:34:27.855 324 15645.20 542.85 57136.09 88888.00 2002-11-20 20:34:28.855 324 15645.72 543.22 57136.34 88888.00 2002-11-20 20:34:29.855 324 15645.46 543.35 57136.22 88888.00 2002-11-20 20:34:30.855 324 15645.59 543.47 57135.97 88888.00 2002-11-20 20:34:31.855 324 15646.37 543.47 57135.97 88888.00 2002-11-20 20:34:32.855 324 15645.98 543.10 57136.09 88888.00 2002-11-20 20:34:33.855 324 15646.24 543.59 57136.22 88888.00 2002-11-20 20:34:34.855 324 15646.75 543.72 57136.59 88888.00 2002-11-20 20:34:35.855 324 15646.37 542.98 57135.85 88888.00 2002-11-20 20:34:36.855 324 15645.72 543.10 57136.09 88888.00 2002-11-20 20:34:37.855 324 15646.50 542.73 57135.73 88888.00 2002-11-20 20:34:38.855 324 15647.01 543.10 57135.36 88888.00 2002-11-20 20:34:39.855 324 15646.37 543.10 57135.61 88888.00 2002-11-20 20:34:40.855 324 15647.01 542.98 57135.36 88888.00 2002-11-20 20:34:41.855 324 15647.28 542.48 57135.73 88888.00 2002-11-20 20:34:42.855 324 15647.01 542.23 57135.97 88888.00 2002-11-20 20:34:43.855 324 15647.41 542.73 57136.22 88888.00 2002-11-20 20:34:44.855 324 15647.41 542.36 57135.48 88888.00 2002-11-20 20:34:45.855 324 15646.75 542.11 57135.61 88888.00 2002-11-20 20:34:46.855 324 15647.41 542.60 57135.73 88888.00 2002-11-20 20:34:47.855 324 15647.28 541.86 57135.36 88888.00 2002-11-20 20:34:48.855 324 15647.41 542.11 57135.73 88888.00 2002-11-20 20:34:49.855 324 15646.24 542.23 57135.36 88888.00 2002-11-20 20:34:50.855 324 15646.50 541.98 57135.24 88888.00 2002-11-20 20:34:51.855 324 15646.62 542.48 57135.24 88888.00 2002-11-20 20:34:52.855 324 15646.88 542.48 57135.12 88888.00 2002-11-20 20:34:53.855 324 15646.75 542.48 57135.00 88888.00 2002-11-20 20:34:54.855 324 15647.01 542.48 57135.85 88888.00 2002-11-20 20:34:55.855 324 15647.54 542.23 57134.51 88888.00 2002-11-20 20:34:56.855 324 15648.05 542.48 57134.75 88888.00 2002-11-20 20:34:57.855 324 15648.18 542.36 57134.87 88888.00 2002-11-20 20:34:58.855 324 15647.92 542.48 57134.75 88888.00 2002-11-20 20:34:59.855 324 15647.79 541.98 57134.75 88888.00 2002-11-20 20:35:00.855 324 15647.79 542.11 57134.63 88888.00 2002-11-20 20:35:01.855 324 15648.57 542.85 57135.12 88888.00 2002-11-20 20:35:02.855 324 15648.83 542.11 57134.38 88888.00 2002-11-20 20:35:03.855 324 15649.74 542.11 57134.26 88888.00 2002-11-20 20:35:04.855 324 15649.61 541.74 57134.51 88888.00 2002-11-20 20:35:05.855 324 15648.83 542.11 57134.63 88888.00 2002-11-20 20:35:06.855 324 15649.61 541.24 57134.51 88888.00 2002-11-20 20:35:07.855 324 15650.26 540.99 57134.38 88888.00 2002-11-20 20:35:08.855 324 15650.26 540.75 57134.51 88888.00 2002-11-20 20:35:09.855 324 15649.87 540.75 57133.53 88888.00 2002-11-20 20:35:10.855 324 15650.65 540.50 57134.51 88888.00 2002-11-20 20:35:11.855 324 15651.04 540.87 57133.65 88888.00 2002-11-20 20:35:12.855 324 15650.65 540.13 57134.14 88888.00 2002-11-20 20:35:13.855 324 15650.91 540.62 57133.89 88888.00 2002-11-20 20:35:14.855 324 15651.04 540.62 57134.51 88888.00 2002-11-20 20:35:15.855 324 15650.78 540.62 57134.14 88888.00 2002-11-20 20:35:16.855 324 15650.91 540.75 57134.14 88888.00 2002-11-20 20:35:17.855 324 15651.30 540.25 57133.77 88888.00 2002-11-20 20:35:18.855 324 15651.56 540.75 57134.51 88888.00 2002-11-20 20:35:19.855 324 15652.21 540.37 57134.02 88888.00 2002-11-20 20:35:20.855 324 15651.69 540.00 57133.29 88888.00 2002-11-20 20:35:21.855 324 15652.34 540.13 57133.89 88888.00 2002-11-20 20:35:22.855 324 15652.60 540.50 57134.38 88888.00 2002-11-20 20:35:23.855 324 15652.47 540.00 57133.89 88888.00 2002-11-20 20:35:24.855 324 15653.51 540.13 57133.89 88888.00 2002-11-20 20:35:25.855 324 15654.03 540.37 57134.14 88888.00 2002-11-20 20:35:26.855 324 15653.77 539.88 57133.53 88888.00 2002-11-20 20:35:27.855 324 15654.29 538.89 57134.14 88888.00 2002-11-20 20:35:28.855 324 15654.55 539.38 57134.26 88888.00 2002-11-20 20:35:29.855 324 15654.94 539.63 57133.89 88888.00 2002-11-20 20:35:30.855 324 15655.07 539.63 57134.14 88888.00 2002-11-20 20:35:31.855 324 15655.72 539.88 57133.41 88888.00 2002-11-20 20:35:32.855 324 15655.33 538.89 57134.14 88888.00 2002-11-20 20:35:33.855 324 15655.72 538.64 57134.26 88888.00 2002-11-20 20:35:34.855 324 15655.85 539.01 57134.38 88888.00 2002-11-20 20:35:35.855 324 15656.89 538.52 57134.14 88888.00 2002-11-20 20:35:36.855 324 15657.02 538.52 57133.89 88888.00 2002-11-20 20:35:37.855 324 15657.41 538.89 57134.75 88888.00 2002-11-20 20:35:38.855 324 15656.37 538.52 57134.02 88888.00 2002-11-20 20:35:39.855 324 15657.41 538.14 57134.26 88888.00 2002-11-20 20:35:40.855 324 15657.02 538.27 57133.77 88888.00 2002-11-20 20:35:41.855 324 15657.67 538.64 57134.63 88888.00 2002-11-20 20:35:42.855 324 15657.67 538.14 57134.75 88888.00 2002-11-20 20:35:43.855 324 15657.41 538.27 57134.75 88888.00 2002-11-20 20:35:44.855 324 15657.93 537.65 57133.77 88888.00 2002-11-20 20:35:45.855 324 15658.19 538.39 57134.75 88888.00 2002-11-20 20:35:46.855 324 15658.45 538.02 57134.38 88888.00 2002-11-20 20:35:47.855 324 15658.84 537.90 57134.63 88888.00 2002-11-20 20:35:48.855 324 15658.32 537.77 57134.51 88888.00 2002-11-20 20:35:49.855 324 15658.45 538.14 57135.12 88888.00 2002-11-20 20:35:50.855 324 15658.97 537.53 57134.87 88888.00 2002-11-20 20:35:51.855 324 15658.84 538.52 57135.12 88888.00 2002-11-20 20:35:52.855 324 15659.62 538.02 57135.24 88888.00 2002-11-20 20:35:53.855 324 15659.23 538.39 57135.24 88888.00 2002-11-20 20:35:54.855 324 15659.49 537.90 57135.48 88888.00 2002-11-20 20:35:55.855 324 15660.66 538.27 57135.48 88888.00 2002-11-20 20:35:56.855 324 15660.14 537.53 57135.36 88888.00 2002-11-20 20:35:57.855 324 15661.05 538.39 57135.85 88888.00 2002-11-20 20:35:58.855 324 15660.92 537.40 57135.97 88888.00 2002-11-20 20:35:59.855 324 15660.92 537.03 57135.61 88888.00 2002-11-20 20:36:00.855 324 15661.18 538.02 57135.61 88888.00 2002-11-20 20:36:01.855 324 15661.70 537.90 57136.46 88888.00 2002-11-20 20:36:02.855 324 15661.57 538.14 57136.46 88888.00 2002-11-20 20:36:03.855 324 15661.57 537.65 57136.22 88888.00 2002-11-20 20:36:04.855 324 15662.35 538.02 57136.46 88888.00 2002-11-20 20:36:05.855 324 15662.35 538.27 57136.34 88888.00 2002-11-20 20:36:06.855 324 15662.48 538.14 57136.46 88888.00 2002-11-20 20:36:07.855 324 15662.35 537.90 57136.46 88888.00 2002-11-20 20:36:08.855 324 15661.83 538.14 57136.59 88888.00 2002-11-20 20:36:09.855 324 15663.26 537.90 57137.07 88888.00 2002-11-20 20:36:10.855 324 15662.35 539.01 57137.20 88888.00 2002-11-20 20:36:11.855 324 15662.87 538.39 57137.32 88888.00 2002-11-20 20:36:12.855 324 15663.65 538.14 57137.32 88888.00 2002-11-20 20:36:13.855 324 15663.13 538.39 57137.68 88888.00 2002-11-20 20:36:14.855 324 15663.13 539.01 57138.18 88888.00 2002-11-20 20:36:15.855 324 15663.26 539.14 57137.68 88888.00 2002-11-20 20:36:16.855 324 15663.39 539.51 57137.93 88888.00 2002-11-20 20:36:17.855 324 15664.04 539.63 57138.18 88888.00 2002-11-20 20:36:18.855 324 15663.91 539.88 57138.54 88888.00 2002-11-20 20:36:19.855 324 15664.04 539.63 57137.93 88888.00 2002-11-20 20:36:20.855 324 15664.30 540.13 57138.66 88888.00 2002-11-20 20:36:21.855 324 15664.17 539.88 57138.54 88888.00 2002-11-20 20:36:22.855 324 15664.43 539.63 57138.54 88888.00 2002-11-20 20:36:23.855 324 15664.30 540.13 57138.91 88888.00 2002-11-20 20:36:24.855 324 15664.69 540.25 57139.40 88888.00 2002-11-20 20:36:25.855 324 15665.21 540.25 57138.79 88888.00 2002-11-20 20:36:26.855 324 15665.59 540.00 57139.64 88888.00 2002-11-20 20:36:27.855 324 15665.85 540.13 57139.89 88888.00 2002-11-20 20:36:28.855 324 15665.59 540.37 57139.64 88888.00 2002-11-20 20:36:29.855 324 15665.59 540.00 57139.76 88888.00 2002-11-20 20:36:30.855 324 15665.59 540.37 57139.89 88888.00 2002-11-20 20:36:31.855 324 15665.46 540.13 57140.38 88888.00 2002-11-20 20:36:32.855 324 15665.08 540.62 57140.62 88888.00 2002-11-20 20:36:33.855 324 15665.46 540.25 57140.62 88888.00 2002-11-20 20:36:34.855 324 15665.85 540.25 57139.89 88888.00 2002-11-20 20:36:35.855 324 15664.95 540.62 57140.98 88888.00 2002-11-20 20:36:36.855 324 15665.21 540.75 57140.98 88888.00 2002-11-20 20:36:37.855 324 15665.33 540.13 57140.98 88888.00 2002-11-20 20:36:38.855 324 15665.08 539.75 57140.98 88888.00 2002-11-20 20:36:39.855 324 15665.59 539.63 57141.23 88888.00 2002-11-20 20:36:40.855 324 15665.59 540.99 57141.96 88888.00 2002-11-20 20:36:41.855 324 15665.33 540.37 57141.84 88888.00 2002-11-20 20:36:42.855 324 15665.72 541.12 57142.21 88888.00 2002-11-20 20:36:43.855 324 15664.69 540.87 57142.21 88888.00 2002-11-20 20:36:44.855 324 15665.33 540.25 57141.72 88888.00 2002-11-20 20:36:45.855 324 15665.46 540.62 57142.57 88888.00 2002-11-20 20:36:46.855 324 15665.46 540.37 57143.19 88888.00 2002-11-20 20:36:47.855 324 15665.72 541.24 57142.94 88888.00 2002-11-20 20:36:48.855 324 15666.11 541.12 57143.31 88888.00 2002-11-20 20:36:49.855 324 15665.59 540.75 57142.57 88888.00 2002-11-20 20:36:50.855 324 15665.21 541.24 57143.31 88888.00 2002-11-20 20:36:51.855 324 15665.33 541.24 57144.16 88888.00 2002-11-20 20:36:52.855 324 15665.21 540.50 57143.68 88888.00 2002-11-20 20:36:53.855 324 15665.21 540.37 57143.92 88888.00 2002-11-20 20:36:54.855 324 15665.85 540.13 57144.90 88888.00 2002-11-20 20:36:55.855 324 15665.33 540.62 57143.80 88888.00 2002-11-20 20:36:56.855 324 15664.82 541.36 57144.53 88888.00 2002-11-20 20:36:57.855 324 15665.72 540.75 57144.41 88888.00 2002-11-20 20:36:58.855 324 15665.21 540.13 57144.90 88888.00 2002-11-20 20:36:59.855 324 15665.33 541.86 57144.90 88888.00 2002-11-20 20:37:00.855 324 15665.59 541.49 57144.90 88888.00 2002-11-20 20:37:01.855 324 15664.95 540.37 57144.16 88888.00 2002-11-20 20:37:02.855 324 15665.33 541.24 57144.78 88888.00 2002-11-20 20:37:03.855 324 15665.46 541.12 57145.51 88888.00 2002-11-20 20:37:04.855 324 15665.59 541.36 57145.14 88888.00 2002-11-20 20:37:05.855 324 15666.11 541.98 57145.14 88888.00 2002-11-20 20:37:06.855 324 15665.85 541.86 57145.75 88888.00 2002-11-20 20:37:07.855 324 15665.46 542.48 57145.75 88888.00 2002-11-20 20:37:08.855 324 15664.82 542.23 57146.37 88888.00 2002-11-20 20:37:09.855 324 15664.43 541.98 57146.12 88888.00 2002-11-20 20:37:10.855 324 15664.04 542.11 57146.00 88888.00 2002-11-20 20:37:11.855 324 15664.56 542.23 57146.86 88888.00 2002-11-20 20:37:12.855 324 15664.30 542.48 57146.61 88888.00 2002-11-20 20:37:13.855 324 15664.30 542.36 57146.73 88888.00 2002-11-20 20:37:14.855 324 15663.91 542.11 57146.37 88888.00 2002-11-20 20:37:15.855 324 15664.17 542.36 57146.49 88888.00 2002-11-20 20:37:16.855 324 15664.04 542.48 57146.37 88888.00 2002-11-20 20:37:17.855 324 15664.43 543.47 57146.73 88888.00 2002-11-20 20:37:18.855 324 15664.17 543.35 57146.73 88888.00 2002-11-20 20:37:19.855 324 15664.30 543.35 57147.34 88888.00 2002-11-20 20:37:20.855 324 15663.65 543.84 57146.73 88888.00 2002-11-20 20:37:21.855 324 15663.26 543.22 57147.71 88888.00 2002-11-20 20:37:22.855 324 15663.52 543.59 57147.34 88888.00 2002-11-20 20:37:23.855 324 15663.91 543.35 57147.83 88888.00 2002-11-20 20:37:24.855 324 15662.35 543.72 57147.46 88888.00 2002-11-20 20:37:25.855 324 15662.48 543.84 57147.22 88888.00 2002-11-20 20:37:26.855 324 15662.48 544.83 57147.22 88888.00 2002-11-20 20:37:27.855 324 15662.74 544.71 57147.59 88888.00 2002-11-20 20:37:28.855 324 15662.48 543.97 57148.20 88888.00 2002-11-20 20:37:29.855 324 15661.96 544.34 57147.96 88888.00 2002-11-20 20:37:30.855 324 15662.35 544.59 57148.08 88888.00 2002-11-20 20:37:31.855 324 15661.96 544.96 57147.96 88888.00 2002-11-20 20:37:32.855 324 15660.92 544.21 57147.96 88888.00 2002-11-20 20:37:33.855 324 15661.70 545.33 57148.08 88888.00 2002-11-20 20:37:34.855 324 15661.31 544.83 57147.59 88888.00 2002-11-20 20:37:35.855 324 15662.22 544.83 57147.83 88888.00 2002-11-20 20:37:36.855 324 15661.83 544.59 57147.59 88888.00 2002-11-20 20:37:37.855 324 15661.05 544.34 57148.08 88888.00 2002-11-20 20:37:38.855 324 15661.44 544.83 57148.08 88888.00 2002-11-20 20:37:39.855 324 15661.57 544.46 57148.08 88888.00 2002-11-20 20:37:40.855 324 15660.79 544.59 57148.20 88888.00 2002-11-20 20:37:41.855 324 15660.92 544.59 57148.08 88888.00 2002-11-20 20:37:42.855 324 15661.18 544.46 57148.20 88888.00 2002-11-20 20:37:43.855 324 15661.57 544.46 57148.20 88888.00 2002-11-20 20:37:44.855 324 15661.05 544.59 57148.45 88888.00 2002-11-20 20:37:45.855 324 15661.18 544.21 57148.93 88888.00 2002-11-20 20:37:46.855 324 15661.44 545.33 57148.45 88888.00 2002-11-20 20:37:47.855 324 15661.18 543.97 57148.45 88888.00 2002-11-20 20:37:48.855 324 15660.92 544.21 57148.81 88888.00 2002-11-20 20:37:49.855 324 15661.05 544.59 57148.81 88888.00 2002-11-20 20:37:50.855 324 15660.79 544.46 57147.83 88888.00 2002-11-20 20:37:51.855 324 15660.79 544.21 57148.57 88888.00 2002-11-20 20:37:52.855 324 15659.62 543.59 57148.57 88888.00 2002-11-20 20:37:53.855 324 15660.40 544.71 57148.81 88888.00 2002-11-20 20:37:54.855 324 15660.66 544.46 57148.69 88888.00 2002-11-20 20:37:55.855 324 15660.40 543.72 57148.57 88888.00 2002-11-20 20:37:56.855 324 15660.40 544.34 57148.93 88888.00 2002-11-20 20:37:57.855 324 15660.14 544.21 57148.69 88888.00 2002-11-20 20:37:58.855 324 15660.14 544.09 57149.05 88888.00 2002-11-20 20:37:59.855 324 15660.40 543.72 57148.81 88888.00 2002-11-20 20:38:00.855 324 15660.14 544.34 57149.30 88888.00 2002-11-20 20:38:01.855 324 15660.53 544.34 57148.81 88888.00 2002-11-20 20:38:02.855 324 15660.79 544.34 57148.93 88888.00 2002-11-20 20:38:03.855 324 15661.05 544.46 57148.32 88888.00 2002-11-20 20:38:04.855 324 15660.79 544.71 57149.05 88888.00 2002-11-20 20:38:05.855 324 15660.27 544.71 57148.69 88888.00 2002-11-20 20:38:06.855 324 15661.05 544.59 57148.69 88888.00 2002-11-20 20:38:07.855 324 15661.05 544.46 57149.05 88888.00 2002-11-20 20:38:08.855 324 15661.05 544.34 57149.05 88888.00 2002-11-20 20:38:09.855 324 15660.40 543.84 57149.05 88888.00 2002-11-20 20:38:10.855 324 15660.66 543.84 57148.69 88888.00 2002-11-20 20:38:11.855 324 15660.92 543.59 57149.54 88888.00 2002-11-20 20:38:12.855 324 15660.27 544.09 57149.05 88888.00 2002-11-20 20:38:13.855 324 15660.40 544.09 57149.18 88888.00 2002-11-20 20:38:14.855 324 15660.14 543.84 57148.81 88888.00 2002-11-20 20:38:15.855 324 15660.27 544.09 57148.81 88888.00 2002-11-20 20:38:16.855 324 15660.27 543.72 57149.18 88888.00 2002-11-20 20:38:17.855 324 15660.79 543.84 57148.57 88888.00 2002-11-20 20:38:18.855 324 15660.27 543.47 57148.69 88888.00 2002-11-20 20:38:19.855 324 15660.14 543.59 57148.81 88888.00 2002-11-20 20:38:20.855 324 15659.75 543.97 57149.05 88888.00 2002-11-20 20:38:21.855 324 15660.27 543.84 57148.57 88888.00 2002-11-20 20:38:22.855 324 15660.27 543.84 57148.81 88888.00 2002-11-20 20:38:23.855 324 15660.79 543.72 57148.93 88888.00 2002-11-20 20:38:24.855 324 15660.27 543.97 57148.08 88888.00 2002-11-20 20:38:25.855 324 15660.53 544.09 57148.81 88888.00 2002-11-20 20:38:26.855 324 15660.40 544.71 57148.93 88888.00 2002-11-20 20:38:27.855 324 15659.88 544.83 57148.32 88888.00 2002-11-20 20:38:28.855 324 15659.88 544.46 57148.57 88888.00 2002-11-20 20:38:29.855 324 15660.79 544.34 57148.57 88888.00 2002-11-20 20:38:30.855 324 15660.53 544.21 57147.83 88888.00 2002-11-20 20:38:31.855 324 15660.40 544.09 57148.45 88888.00 2002-11-20 20:38:32.855 324 15660.79 544.34 57148.69 88888.00 2002-11-20 20:38:33.855 324 15661.05 544.21 57147.83 88888.00 2002-11-20 20:38:34.855 324 15660.40 544.71 57147.71 88888.00 2002-11-20 20:38:35.855 324 15660.53 544.71 57148.08 88888.00 2002-11-20 20:38:36.855 324 15660.92 545.70 57147.96 88888.00 2002-11-20 20:38:37.855 324 15660.79 545.08 57147.71 88888.00 2002-11-20 20:38:38.855 324 15660.66 545.08 57147.96 88888.00 2002-11-20 20:38:39.855 324 15661.31 545.58 57147.71 88888.00 2002-11-20 20:38:40.855 324 15660.40 545.33 57147.34 88888.00 2002-11-20 20:38:41.855 324 15660.79 544.96 57148.20 88888.00 2002-11-20 20:38:42.855 324 15661.70 545.70 57147.96 88888.00 2002-11-20 20:38:43.855 324 15661.44 545.20 57147.83 88888.00 2002-11-20 20:38:44.855 324 15661.05 545.58 57147.71 88888.00 2002-11-20 20:38:45.855 324 15660.92 545.45 57147.96 88888.00 2002-11-20 20:38:46.855 324 15661.57 545.58 57148.20 88888.00 2002-11-20 20:38:47.855 324 15661.83 545.70 57147.46 88888.00 2002-11-20 20:38:48.855 324 15661.83 545.33 57147.83 88888.00 2002-11-20 20:38:49.855 324 15662.35 545.95 57147.46 88888.00 2002-11-20 20:38:50.855 324 15661.70 545.82 57148.20 88888.00 2002-11-20 20:38:51.855 324 15662.48 545.58 57147.34 88888.00 2002-11-20 20:38:52.855 324 15662.87 545.70 57147.96 88888.00 2002-11-20 20:38:53.855 324 15662.87 545.95 57147.46 88888.00 2002-11-20 20:38:54.855 324 15663.39 545.95 57146.98 88888.00 2002-11-20 20:38:55.855 324 15663.26 546.32 57147.22 88888.00 2002-11-20 20:38:56.855 324 15663.65 545.95 57148.20 88888.00 2002-11-20 20:38:57.855 324 15663.39 546.20 57146.98 88888.00 2002-11-20 20:38:58.855 324 15664.30 546.20 57147.46 88888.00 2002-11-20 20:38:59.855 324 15663.78 546.32 57146.98 88888.00 2002-11-20 20:39:00.855 324 15664.30 546.81 57146.98 88888.00 2002-11-20 20:39:01.855 324 15664.04 546.20 57147.71 88888.00 2002-11-20 20:39:02.855 324 15665.08 547.06 57147.46 88888.00 2002-11-20 20:39:03.855 324 15665.21 546.32 57147.83 88888.00 2002-11-20 20:39:04.855 324 15664.69 546.94 57147.59 88888.00 2002-11-20 20:39:05.855 324 15664.69 546.81 57148.08 88888.00 2002-11-20 20:39:06.855 324 15665.08 546.20 57146.98 88888.00 2002-11-20 20:39:07.855 324 15665.46 546.94 57147.22 88888.00 2002-11-20 20:39:08.855 324 15665.33 547.06 57147.59 88888.00 2002-11-20 20:39:09.855 324 15665.98 547.19 57147.46 88888.00 2002-11-20 20:39:10.855 324 15666.11 547.06 57147.34 88888.00 2002-11-20 20:39:11.855 324 15666.24 547.06 57147.71 88888.00 2002-11-20 20:39:12.855 324 15665.98 547.81 57147.34 88888.00 2002-11-20 20:39:13.855 324 15667.41 547.81 57147.22 88888.00 2002-11-20 20:39:14.855 324 15667.28 548.92 57147.22 88888.00 2002-11-20 20:39:15.855 324 15666.89 547.93 57146.98 88888.00 2002-11-20 20:39:16.855 324 15667.28 548.55 57147.59 88888.00 2002-11-20 20:39:17.855 324 15667.54 549.04 57147.96 88888.00 2002-11-20 20:39:18.855 324 15667.80 548.55 57147.59 88888.00 2002-11-20 20:39:19.855 324 15668.19 548.18 57146.86 88888.00 2002-11-20 20:39:20.855 324 15667.67 548.67 57147.10 88888.00 2002-11-20 20:39:21.855 324 15669.49 548.30 57147.22 88888.00 2002-11-20 20:39:22.855 324 15669.10 548.42 57147.96 88888.00 2002-11-20 20:39:23.855 324 15669.75 548.18 57147.96 88888.00 2002-11-20 20:39:24.855 324 15670.01 548.30 57147.22 88888.00 2002-11-20 20:39:25.855 324 15670.53 547.68 57147.59 88888.00 2002-11-20 20:39:26.855 324 15670.53 547.56 57148.08 88888.00 2002-11-20 20:39:27.855 324 15671.57 547.06 57148.32 88888.00 2002-11-20 20:39:28.855 324 15671.05 547.81 57147.59 88888.00 2002-11-20 20:39:29.855 324 15672.48 547.43 57147.59 88888.00 2002-11-20 20:39:30.855 324 15672.09 546.81 57147.96 88888.00 2002-11-20 20:39:31.855 324 15672.22 546.69 57147.10 88888.00 2002-11-20 20:39:32.855 324 15672.87 546.81 57148.32 88888.00 2002-11-20 20:39:33.855 324 15672.48 547.43 57148.08 88888.00 2002-11-20 20:39:34.855 324 15673.00 546.57 57147.83 88888.00 2002-11-20 20:39:35.855 324 15673.00 547.43 57148.45 88888.00 2002-11-20 20:39:36.855 324 15673.39 546.57 57147.59 88888.00 2002-11-20 20:39:37.855 324 15673.26 546.57 57147.96 88888.00 2002-11-20 20:39:38.855 324 15673.26 546.44 57148.32 88888.00 2002-11-20 20:39:39.855 324 15673.26 546.57 57148.81 88888.00 2002-11-20 20:39:40.855 324 15673.78 546.69 57148.45 88888.00 2002-11-20 20:39:41.855 324 15672.87 546.81 57147.59 88888.00 2002-11-20 20:39:42.855 324 15674.43 546.94 57148.32 88888.00 2002-11-20 20:39:43.855 324 15673.78 546.81 57149.05 88888.00 2002-11-20 20:39:44.855 324 15674.30 546.44 57147.96 88888.00 2002-11-20 20:39:45.855 324 15674.30 546.69 57149.30 88888.00 2002-11-20 20:39:46.855 324 15674.04 546.20 57148.45 88888.00 2002-11-20 20:39:47.855 324 15673.78 546.57 57148.81 88888.00 2002-11-20 20:39:48.855 324 15673.91 546.81 57148.08 88888.00 2002-11-20 20:39:49.855 324 15674.56 546.44 57149.30 88888.00 2002-11-20 20:39:50.855 324 15674.69 546.32 57149.18 88888.00 2002-11-20 20:39:51.855 324 15674.82 547.31 57148.08 88888.00 2002-11-20 20:39:52.855 324 15674.95 546.44 57149.18 88888.00 2002-11-20 20:39:53.855 324 15675.21 546.69 57149.05 88888.00 2002-11-20 20:39:54.855 324 15675.47 545.82 57148.81 88888.00 2002-11-20 20:39:55.855 324 15674.95 546.20 57149.30 88888.00 2002-11-20 20:39:56.855 324 15675.60 546.20 57149.18 88888.00 2002-11-20 20:39:57.855 324 15676.12 546.44 57148.69 88888.00 2002-11-20 20:39:58.855 324 15676.38 546.32 57149.42 88888.00 2002-11-20 20:39:59.855 324 15676.77 546.07 57149.54 88888.00 2002-11-20 20:40:00.855 324 15676.38 546.07 57149.67 88888.00 2002-11-20 20:40:01.855 324 15677.55 546.57 57149.18 88888.00 2002-11-20 20:40:02.855 324 15676.64 546.69 57149.54 88888.00 2002-11-20 20:40:03.855 324 15678.07 546.20 57149.18 88888.00 2002-11-20 20:40:04.855 324 15678.20 546.44 57149.54 88888.00 2002-11-20 20:40:05.855 324 15678.85 546.81 57149.54 88888.00 2002-11-20 20:40:06.855 324 15677.68 546.81 57149.91 88888.00 2002-11-20 20:40:07.855 324 15678.85 546.69 57149.67 88888.00 2002-11-20 20:40:08.855 324 15679.50 546.94 57150.04 88888.00 2002-11-20 20:40:09.855 324 15679.37 546.44 57150.04 88888.00 2002-11-20 20:40:10.855 324 15679.50 547.31 57150.04 88888.00 2002-11-20 20:40:11.855 324 15679.37 547.31 57150.16 88888.00 2002-11-20 20:40:12.855 324 15679.37 547.06 57150.28 88888.00 2002-11-20 20:40:13.855 324 15679.50 546.44 57150.64 88888.00 2002-11-20 20:40:14.855 324 15680.15 547.56 57150.40 88888.00 2002-11-20 20:40:15.855 324 15680.54 547.06 57150.28 88888.00 2002-11-20 20:40:16.855 324 15680.15 547.19 57150.89 88888.00 2002-11-20 20:40:17.855 324 15680.28 547.19 57151.26 88888.00 2002-11-20 20:40:18.855 324 15680.54 547.43 57151.26 88888.00 2002-11-20 20:40:19.855 324 15681.32 547.93 57151.62 88888.00 2002-11-20 20:40:20.855 324 15680.93 548.18 57151.87 88888.00 2002-11-20 20:40:21.855 324 15681.06 547.81 57151.01 88888.00 2002-11-20 20:40:22.855 324 15681.32 547.81 57151.50 88888.00 2002-11-20 20:40:23.855 324 15681.32 548.18 57151.50 88888.00 2002-11-20 20:40:24.855 324 15681.84 547.93 57151.99 88888.00 2002-11-20 20:40:25.855 324 15681.71 548.67 57152.11 88888.00 2002-11-20 20:40:26.855 324 15681.71 548.80 57152.97 88888.00 2002-11-20 20:40:27.855 324 15682.23 548.05 57152.36 88888.00 2002-11-20 20:40:28.855 324 15682.49 548.18 57152.48 88888.00 2002-11-20 20:40:29.855 324 15682.10 547.81 57152.23 88888.00 2002-11-20 20:40:30.855 324 15682.62 547.81 57152.23 88888.00 2002-11-20 20:40:31.855 324 15682.49 548.18 57153.46 88888.00 2002-11-20 20:40:32.855 324 15683.26 548.18 57152.97 88888.00 2002-11-20 20:40:33.855 324 15683.00 547.31 57152.85 88888.00 2002-11-20 20:40:34.855 324 15683.53 548.42 57152.48 88888.00 2002-11-20 20:40:35.855 324 15683.26 547.93 57153.09 88888.00 2002-11-20 20:40:36.855 324 15683.92 548.55 57153.09 88888.00 2002-11-20 20:40:37.855 324 15685.08 548.42 57152.97 88888.00 2002-11-20 20:40:38.855 324 15684.43 548.42 57153.82 88888.00 2002-11-20 20:40:39.855 324 15684.56 548.05 57153.82 88888.00 2002-11-20 20:40:40.855 324 15684.69 548.18 57153.82 88888.00 2002-11-20 20:40:41.855 324 15685.34 548.92 57154.07 88888.00 2002-11-20 20:40:42.855 324 15685.21 548.80 57154.19 88888.00 2002-11-20 20:40:43.855 324 15685.86 548.80 57154.19 88888.00 2002-11-20 20:40:44.855 324 15686.64 549.04 57154.56 88888.00 2002-11-20 20:40:45.855 324 15686.51 549.04 57154.31 88888.00 2002-11-20 20:40:46.855 324 15686.90 548.92 57154.93 88888.00 2002-11-20 20:40:47.855 324 15686.51 548.67 57155.29 88888.00 2002-11-20 20:40:48.855 324 15687.03 548.67 57155.05 88888.00 2002-11-20 20:40:49.855 324 15687.29 549.04 57155.41 88888.00 2002-11-20 20:40:50.855 324 15688.07 549.17 57155.41 88888.00 2002-11-20 20:40:51.855 324 15687.94 549.66 57154.80 88888.00 2002-11-20 20:40:52.855 324 15688.46 548.80 57155.17 88888.00 2002-11-20 20:40:53.855 324 15688.59 548.18 57155.90 88888.00 2002-11-20 20:40:54.855 324 15688.85 548.30 57155.78 88888.00 2002-11-20 20:40:55.855 324 15688.59 548.67 57156.39 88888.00 2002-11-20 20:40:56.855 324 15689.63 548.92 57156.02 88888.00 2002-11-20 20:40:57.855 324 15688.33 548.67 57156.27 88888.00 2002-11-20 20:40:58.855 324 15689.63 548.42 57156.15 88888.00 2002-11-20 20:40:59.855 324 15689.37 548.05 57156.02 88888.00 2002-11-20 20:41:00.855 324 15689.76 548.55 57156.64 88888.00 2002-11-20 20:41:01.855 324 15689.37 549.17 57156.64 88888.00 2002-11-20 20:41:02.855 324 15689.76 548.05 57157.25 88888.00 2002-11-20 20:41:03.855 324 15690.41 548.67 57157.12 88888.00 2002-11-20 20:41:04.855 324 15690.15 547.81 57156.76 88888.00 2002-11-20 20:41:05.855 324 15690.15 548.30 57156.88 88888.00 2002-11-20 20:41:06.855 324 15690.28 548.05 57157.37 88888.00 2002-11-20 20:41:07.855 324 15690.93 548.80 57157.49 88888.00 2002-11-20 20:41:08.855 324 15691.58 547.81 57157.74 88888.00 2002-11-20 20:41:09.855 324 15691.06 548.67 57157.86 88888.00 2002-11-20 20:41:10.855 324 15691.45 548.67 57158.10 88888.00 2002-11-20 20:41:11.855 324 15691.84 548.67 57157.61 88888.00 2002-11-20 20:41:12.855 324 15691.97 548.05 57158.10 88888.00 2002-11-20 20:41:13.855 324 15691.71 547.68 57158.23 88888.00 2002-11-20 20:41:14.855 324 15691.84 547.93 57158.23 88888.00 2002-11-20 20:41:15.855 324 15692.88 547.68 57158.35 88888.00 2002-11-20 20:41:16.855 324 15692.75 547.56 57158.59 88888.00 2002-11-20 20:41:17.855 324 15691.97 547.81 57157.61 88888.00 2002-11-20 20:41:18.855 324 15691.97 547.68 57159.32 88888.00 2002-11-20 20:41:19.855 324 15691.32 547.68 57159.08 88888.00 2002-11-20 20:41:20.855 324 15691.84 546.57 57159.57 88888.00 2002-11-20 20:41:21.855 324 15691.84 547.81 57159.08 88888.00 2002-11-20 20:41:22.855 324 15691.97 546.81 57159.45 88888.00 2002-11-20 20:41:23.855 324 15692.10 547.06 57159.20 88888.00 2002-11-20 20:41:24.855 324 15692.10 546.69 57158.71 88888.00 2002-11-20 20:41:25.855 324 15691.71 547.19 57159.32 88888.00 2002-11-20 20:41:26.855 324 15692.49 547.56 57158.84 88888.00 2002-11-20 20:41:27.855 324 15692.62 546.32 57159.94 88888.00 2002-11-20 20:41:28.855 324 15692.10 546.32 57159.20 88888.00 2002-11-20 20:41:29.855 324 15692.36 546.94 57159.69 88888.00 2002-11-20 20:41:30.855 324 15692.36 546.81 57159.20 88888.00 2002-11-20 20:41:31.855 324 15691.84 546.44 57159.45 88888.00 2002-11-20 20:41:32.855 324 15693.14 546.44 57158.96 88888.00 2002-11-20 20:41:33.855 324 15692.62 545.95 57160.06 88888.00 2002-11-20 20:41:34.855 324 15693.53 546.32 57159.45 88888.00 2002-11-20 20:41:35.855 324 15692.62 546.32 57159.94 88888.00 2002-11-20 20:41:36.855 324 15692.62 546.20 57159.69 88888.00 2002-11-20 20:41:37.855 324 15693.27 546.07 57159.45 88888.00 2002-11-20 20:41:38.855 324 15693.66 546.20 57159.45 88888.00 2002-11-20 20:41:39.855 324 15693.01 545.58 57159.45 88888.00 2002-11-20 20:41:40.855 324 15693.27 545.45 57159.82 88888.00 2002-11-20 20:41:41.855 324 15694.05 544.34 57160.30 88888.00 2002-11-20 20:41:42.855 324 15694.31 545.45 57159.69 88888.00 2002-11-20 20:41:43.855 324 15693.66 544.71 57159.94 88888.00 2002-11-20 20:41:44.855 324 15693.66 544.96 57160.18 88888.00 2002-11-20 20:41:45.855 324 15693.79 545.08 57160.06 88888.00 2002-11-20 20:41:46.855 324 15694.31 545.45 57160.30 88888.00 2002-11-20 20:41:47.855 324 15694.05 544.96 57160.18 88888.00 2002-11-20 20:41:48.855 324 15694.18 544.59 57159.20 88888.00 2002-11-20 20:41:49.855 324 15695.09 544.96 57160.06 88888.00 2002-11-20 20:41:50.855 324 15694.96 544.83 57159.82 88888.00 2002-11-20 20:41:51.855 324 15694.96 544.71 57159.69 88888.00 2002-11-20 20:41:52.855 324 15695.09 544.21 57160.18 88888.00 2002-11-20 20:41:53.855 324 15694.57 544.83 57160.43 88888.00 2002-11-20 20:41:54.855 324 15694.83 544.59 57160.91 88888.00 2002-11-20 20:41:55.855 324 15694.96 544.46 57160.30 88888.00 2002-11-20 20:41:56.855 324 15694.96 544.46 57160.06 88888.00 2002-11-20 20:41:57.855 324 15694.70 544.83 57161.04 88888.00 2002-11-20 20:41:58.855 324 15695.22 543.59 57160.91 88888.00 2002-11-20 20:41:59.855 324 15695.09 544.83 57161.04 88888.00 2002-11-20 20:42:00.855 324 15695.22 544.34 57160.67 88888.00 2002-11-20 20:42:01.855 324 15696.00 544.09 57160.43 88888.00 2002-11-20 20:42:02.855 324 15696.00 544.21 57160.67 88888.00 2002-11-20 20:42:03.855 324 15695.87 544.34 57161.04 88888.00 2002-11-20 20:42:04.855 324 15696.78 543.59 57161.89 88888.00 2002-11-20 20:42:05.855 324 15696.39 544.21 57160.43 88888.00 2002-11-20 20:42:06.855 324 15696.26 544.21 57160.79 88888.00 2002-11-20 20:42:07.855 324 15696.65 543.97 57160.67 88888.00 2002-11-20 20:42:08.855 324 15697.69 544.09 57160.55 88888.00 2002-11-20 20:42:09.855 324 15697.17 544.09 57161.41 88888.00 2002-11-20 20:42:10.855 324 15696.78 544.46 57160.55 88888.00 2002-11-20 20:42:11.855 324 15697.17 544.34 57160.43 88888.00 2002-11-20 20:42:12.855 324 15697.56 543.84 57160.91 88888.00 2002-11-20 20:42:13.855 324 15697.17 543.97 57160.55 88888.00 2002-11-20 20:42:14.855 324 15697.82 543.84 57160.18 88888.00 2002-11-20 20:42:15.855 324 15698.34 544.46 57160.43 88888.00 2002-11-20 20:42:16.855 324 15697.95 544.09 57160.43 88888.00 2002-11-20 20:42:17.855 324 15697.95 543.35 57161.28 88888.00 2002-11-20 20:42:18.855 324 15697.95 544.21 57160.91 88888.00 2002-11-20 20:42:19.855 324 15698.08 543.97 57160.43 88888.00 2002-11-20 20:42:20.855 324 15698.73 544.21 57160.30 88888.00 2002-11-20 20:42:21.855 324 15698.47 543.59 57161.16 88888.00 2002-11-20 20:42:22.855 324 15699.25 544.59 57160.79 88888.00 2002-11-20 20:42:23.855 324 15699.38 544.59 57160.43 88888.00 2002-11-20 20:42:24.855 324 15699.12 545.33 57160.79 88888.00 2002-11-20 20:42:25.855 324 15700.29 544.71 57160.18 88888.00 2002-11-20 20:42:26.855 324 15699.90 544.59 57160.30 88888.00 2002-11-20 20:42:27.855 324 15700.03 545.20 57160.55 88888.00 2002-11-20 20:42:28.855 324 15699.90 544.71 57160.06 88888.00 2002-11-20 20:42:29.855 324 15700.42 545.20 57159.82 88888.00 2002-11-20 20:42:30.855 324 15700.81 544.83 57160.91 88888.00 2002-11-20 20:42:31.855 324 15701.20 545.20 57160.06 88888.00 2002-11-20 20:42:32.855 324 15701.20 545.33 57160.18 88888.00 2002-11-20 20:42:33.855 324 15701.20 544.96 57160.55 88888.00 2002-11-20 20:42:34.855 324 15701.84 545.70 57160.67 88888.00 2002-11-20 20:42:35.855 324 15702.62 544.96 57160.18 88888.00 2002-11-20 20:42:36.855 324 15701.97 545.45 57159.82 88888.00 2002-11-20 20:42:37.855 324 15702.10 545.20 57160.06 88888.00 2002-11-20 20:42:38.855 324 15701.84 545.45 57159.94 88888.00 2002-11-20 20:42:39.855 324 15702.36 545.08 57160.18 88888.00 2002-11-20 20:42:40.855 324 15702.49 545.33 57160.79 88888.00 2002-11-20 20:42:41.855 324 15702.10 545.45 57160.18 88888.00 2002-11-20 20:42:42.855 324 15701.97 545.58 57160.06 88888.00 2002-11-20 20:42:43.855 324 15701.97 545.70 57159.94 88888.00 2002-11-20 20:42:44.855 324 15703.01 545.70 57159.69 88888.00 2002-11-20 20:42:45.855 324 15702.75 545.33 57160.43 88888.00 2002-11-20 20:42:46.855 324 15703.66 545.70 57160.43 88888.00 2002-11-20 20:42:47.855 324 15703.66 545.95 57160.06 88888.00 2002-11-20 20:42:48.855 324 15704.70 546.07 57159.69 88888.00 2002-11-20 20:42:49.855 324 15703.92 545.82 57160.06 88888.00 2002-11-20 20:42:50.855 324 15703.92 545.95 57159.69 88888.00 2002-11-20 20:42:51.855 324 15704.31 547.06 57160.06 88888.00 2002-11-20 20:42:52.855 324 15704.96 545.95 57160.18 88888.00 2002-11-20 20:42:53.855 324 15704.83 546.07 57160.06 88888.00 2002-11-20 20:42:54.855 324 15704.96 546.57 57160.18 88888.00 2002-11-20 20:42:55.855 324 15703.79 546.32 57159.82 88888.00 2002-11-20 20:42:56.855 324 15704.83 546.44 57159.82 88888.00 2002-11-20 20:42:57.855 324 15704.96 546.32 57159.82 88888.00 2002-11-20 20:42:58.855 324 15704.31 547.81 57159.20 88888.00 2002-11-20 20:42:59.855 324 15704.96 546.44 57159.20 88888.00 2002-11-20 20:43:00.855 324 15703.92 546.57 57160.30 88888.00 2002-11-20 20:43:01.855 324 15704.18 546.94 57159.82 88888.00 2002-11-20 20:43:02.855 324 15703.92 547.06 57159.82 88888.00 2002-11-20 20:43:03.855 324 15704.18 546.69 57159.08 88888.00 2002-11-20 20:43:04.855 324 15703.53 546.94 57159.94 88888.00 2002-11-20 20:43:05.855 324 15703.92 547.19 57159.08 88888.00 2002-11-20 20:43:06.855 324 15704.57 547.31 57159.57 88888.00 2002-11-20 20:43:07.855 324 15704.70 546.44 57159.08 88888.00 2002-11-20 20:43:08.855 324 15704.70 546.81 57159.69 88888.00 2002-11-20 20:43:09.855 324 15704.44 546.69 57159.94 88888.00 2002-11-20 20:43:10.855 324 15704.05 546.69 57159.20 88888.00 2002-11-20 20:43:11.855 324 15704.70 546.44 57159.20 88888.00 2002-11-20 20:43:12.855 324 15705.09 546.69 57158.71 88888.00 2002-11-20 20:43:13.855 324 15704.44 546.81 57159.82 88888.00 2002-11-20 20:43:14.855 324 15705.48 546.81 57159.08 88888.00 2002-11-20 20:43:15.855 324 15704.83 546.44 57159.45 88888.00 2002-11-20 20:43:16.855 324 15704.70 546.32 57159.57 88888.00 2002-11-20 20:43:17.855 324 15704.83 547.31 57159.20 88888.00 2002-11-20 20:43:18.855 324 15704.96 547.06 57159.69 88888.00 2002-11-20 20:43:19.855 324 15704.70 546.81 57158.35 88888.00 2002-11-20 20:43:20.855 324 15704.44 547.19 57159.20 88888.00 2002-11-20 20:43:21.855 324 15704.83 547.43 57159.57 88888.00 2002-11-20 20:43:22.855 324 15705.35 547.31 57159.32 88888.00 2002-11-20 20:43:23.855 324 15704.57 547.19 57158.84 88888.00 2002-11-20 20:43:24.855 324 15705.22 547.68 57158.84 88888.00 2002-11-20 20:43:25.855 324 15705.35 547.81 57159.32 88888.00 2002-11-20 20:43:26.855 324 15705.22 548.05 57158.84 88888.00 2002-11-20 20:43:27.855 324 15705.48 548.55 57159.08 88888.00 2002-11-20 20:43:28.855 324 15706.00 548.92 57158.47 88888.00 2002-11-20 20:43:29.855 324 15705.87 547.81 57159.20 88888.00 2002-11-20 20:43:30.855 324 15705.87 548.30 57158.71 88888.00 2002-11-20 20:43:31.855 324 15705.61 548.92 57158.84 88888.00 2002-11-20 20:43:32.855 324 15706.13 548.55 57158.23 88888.00 2002-11-20 20:43:33.855 324 15706.00 549.04 57158.84 88888.00 2002-11-20 20:43:34.855 324 15705.61 548.92 57158.47 88888.00 2002-11-20 20:43:35.855 324 15705.87 548.18 57158.47 88888.00 2002-11-20 20:43:36.855 324 15705.87 549.29 57158.71 88888.00 2002-11-20 20:43:37.855 324 15706.39 549.04 57158.47 88888.00 2002-11-20 20:43:38.855 324 15706.00 549.79 57158.59 88888.00 2002-11-20 20:43:39.855 324 15706.13 549.91 57159.08 88888.00 2002-11-20 20:43:40.855 324 15706.00 549.91 57158.35 88888.00 2002-11-20 20:43:41.855 324 15706.00 549.42 57158.47 88888.00 2002-11-20 20:43:42.855 324 15706.52 550.16 57158.71 88888.00 2002-11-20 20:43:43.855 324 15706.13 550.16 57159.69 88888.00 2002-11-20 20:43:44.855 324 15706.52 549.91 57158.96 88888.00 2002-11-20 20:43:45.855 324 15706.26 550.41 57158.84 88888.00 2002-11-20 20:43:46.855 324 15706.39 550.16 57158.47 88888.00 2002-11-20 20:43:47.855 324 15706.13 550.53 57158.84 88888.00 2002-11-20 20:43:48.855 324 15706.91 550.53 57158.96 88888.00 2002-11-20 20:43:49.855 324 15706.13 551.15 57159.20 88888.00 2002-11-20 20:43:50.855 324 15706.13 550.65 57158.84 88888.00 2002-11-20 20:43:51.855 324 15706.39 550.53 57159.45 88888.00 2002-11-20 20:43:52.855 324 15705.87 551.15 57158.59 88888.00 2002-11-20 20:43:53.855 324 15706.13 551.03 57158.59 88888.00 2002-11-20 20:43:54.855 324 15706.00 551.27 57158.84 88888.00 2002-11-20 20:43:55.855 324 15705.74 550.03 57159.20 88888.00 2002-11-20 20:43:56.855 324 15705.48 550.41 57159.08 88888.00 2002-11-20 20:43:57.855 324 15704.96 551.40 57158.84 88888.00 2002-11-20 20:43:58.855 324 15705.22 550.65 57158.23 88888.00 2002-11-20 20:43:59.855 324 15704.96 550.41 57158.71 88888.00 2002-11-20 20:44:00.855 324 15705.48 550.65 57158.71 88888.00 2002-11-20 20:44:01.855 324 15706.13 551.40 57158.23 88888.00 2002-11-20 20:44:02.855 324 15704.96 551.15 57159.08 88888.00 2002-11-20 20:44:03.855 324 15705.09 550.65 57158.84 88888.00 2002-11-20 20:44:04.855 324 15704.96 550.28 57158.47 88888.00 2002-11-20 20:44:05.855 324 15704.70 550.65 57158.35 88888.00 2002-11-20 20:44:06.855 324 15704.44 551.27 57158.59 88888.00 2002-11-20 20:44:07.855 324 15704.44 551.15 57158.59 88888.00 2002-11-20 20:44:08.855 324 15703.79 552.02 57158.23 88888.00 2002-11-20 20:44:09.855 324 15703.79 550.78 57158.10 88888.00 2002-11-20 20:44:10.855 324 15703.66 551.64 57158.35 88888.00 2002-11-20 20:44:11.855 324 15703.53 550.78 57157.86 88888.00 2002-11-20 20:44:12.855 324 15703.79 550.90 57158.47 88888.00 2002-11-20 20:44:13.855 324 15703.79 551.27 57157.74 88888.00 2002-11-20 20:44:14.855 324 15703.14 550.90 57158.47 88888.00 2002-11-20 20:44:15.855 324 15702.75 550.65 57158.23 88888.00 2002-11-20 20:44:16.855 324 15702.62 550.65 57157.37 88888.00 2002-11-20 20:44:17.855 324 15701.84 550.90 57157.25 88888.00 2002-11-20 20:44:18.855 324 15702.23 550.53 57157.61 88888.00 2002-11-20 20:44:19.855 324 15702.10 550.53 57158.10 88888.00 2002-11-20 20:44:20.855 324 15701.58 550.65 57157.49 88888.00 2002-11-20 20:44:21.855 324 15701.58 550.16 57158.10 88888.00 2002-11-20 20:44:22.855 324 15701.33 550.28 57157.25 88888.00 2002-11-20 20:44:23.855 324 15701.46 550.41 57157.12 88888.00 2002-11-20 20:44:24.855 324 15700.81 549.54 57157.12 88888.00 2002-11-20 20:44:25.855 324 15701.46 550.16 57156.76 88888.00 2002-11-20 20:44:26.855 324 15700.55 550.41 57157.61 88888.00 2002-11-20 20:44:27.855 324 15700.42 549.91 57157.25 88888.00 2002-11-20 20:44:28.855 324 15700.42 550.28 57156.76 88888.00 2002-11-20 20:44:29.855 324 15699.77 549.66 57156.88 88888.00 2002-11-20 20:44:30.855 324 15699.90 549.79 57156.39 88888.00 2002-11-20 20:44:31.855 324 15698.86 549.42 57156.39 88888.00 2002-11-20 20:44:32.855 324 15700.03 549.66 57156.76 88888.00 2002-11-20 20:44:33.855 324 15699.51 549.17 57156.15 88888.00 2002-11-20 20:44:34.855 324 15699.38 550.16 57156.39 88888.00 2002-11-20 20:44:35.855 324 15699.38 549.79 57155.90 88888.00 2002-11-20 20:44:36.855 324 15699.51 548.80 57155.78 88888.00 2002-11-20 20:44:37.855 324 15698.73 550.28 57156.02 88888.00 2002-11-20 20:44:38.855 324 15698.47 550.78 57155.78 88888.00 2002-11-20 20:44:39.855 324 15698.86 549.29 57155.90 88888.00 2002-11-20 20:44:40.855 324 15698.86 549.54 57155.90 88888.00 2002-11-20 20:44:41.855 324 15698.47 549.42 57155.66 88888.00 2002-11-20 20:44:42.855 324 15698.34 550.16 57155.54 88888.00 2002-11-20 20:44:43.855 324 15697.82 549.66 57155.66 88888.00 2002-11-20 20:44:44.855 324 15698.08 549.79 57155.41 88888.00 2002-11-20 20:44:45.855 324 15697.82 549.66 57155.66 88888.00 2002-11-20 20:44:46.855 324 15697.17 550.16 57155.29 88888.00 2002-11-20 20:44:47.855 324 15698.08 549.79 57155.17 88888.00 2002-11-20 20:44:48.855 324 15697.17 550.28 57156.02 88888.00 2002-11-20 20:44:49.855 324 15697.30 550.41 57155.54 88888.00 2002-11-20 20:44:50.855 324 15697.56 550.53 57154.93 88888.00 2002-11-20 20:44:51.855 324 15697.43 549.42 57155.05 88888.00 2002-11-20 20:44:52.855 324 15697.17 549.91 57155.66 88888.00 2002-11-20 20:44:53.855 324 15697.04 549.91 57154.56 88888.00 2002-11-20 20:44:54.855 324 15696.52 549.29 57155.05 88888.00 2002-11-20 20:44:55.855 324 15697.04 550.41 57154.68 88888.00 2002-11-20 20:44:56.855 324 15695.87 549.04 57154.68 88888.00 2002-11-20 20:44:57.855 324 15696.13 549.91 57154.56 88888.00 2002-11-20 20:44:58.855 324 15695.87 549.54 57154.68 88888.00 2002-11-20 20:44:59.855 324 15696.13 548.80 57154.31 88888.00 2002-11-20 20:45:00.855 324 15694.96 549.17 57154.43 88888.00 2002-11-20 20:45:01.855 324 15695.87 549.29 57154.31 88888.00 2002-11-20 20:45:02.855 324 15695.61 549.17 57154.31 88888.00 2002-11-20 20:45:03.855 324 15695.61 549.17 57153.95 88888.00 2002-11-20 20:45:04.855 324 15696.13 548.92 57154.07 88888.00 2002-11-20 20:45:05.855 324 15696.00 549.17 57154.56 88888.00 2002-11-20 20:45:06.855 324 15696.13 549.17 57154.19 88888.00 2002-11-20 20:45:07.855 324 15695.74 548.92 57154.93 88888.00 2002-11-20 20:45:08.855 324 15695.35 548.67 57154.07 88888.00 2002-11-20 20:45:09.855 324 15695.74 548.67 57154.31 88888.00 2002-11-20 20:45:10.855 324 15695.74 548.55 57153.95 88888.00 2002-11-20 20:45:11.855 324 15696.00 548.92 57152.85 88888.00 2002-11-20 20:45:12.855 324 15696.39 548.42 57153.58 88888.00 2002-11-20 20:45:13.855 324 15696.26 548.92 57153.46 88888.00 2002-11-20 20:45:14.855 324 15696.13 549.04 57153.34 88888.00 2002-11-20 20:45:15.855 324 15696.39 548.30 57153.58 88888.00 2002-11-20 20:45:16.855 324 15697.04 549.04 57152.97 88888.00 2002-11-20 20:45:17.855 324 15696.39 548.92 57153.09 88888.00 2002-11-20 20:45:18.855 324 15696.26 548.30 57153.09 88888.00 2002-11-20 20:45:19.855 324 15696.91 548.92 57153.21 88888.00 2002-11-20 20:45:20.855 324 15696.65 548.05 57153.34 88888.00 2002-11-20 20:45:21.855 324 15696.78 548.80 57152.97 88888.00 2002-11-20 20:45:22.855 324 15695.87 549.17 57153.21 88888.00 2002-11-20 20:45:23.855 324 15696.65 549.17 57152.72 88888.00 2002-11-20 20:45:24.855 324 15697.69 548.80 57152.72 88888.00 2002-11-20 20:45:25.855 324 15696.52 547.43 57152.85 88888.00 2002-11-20 20:45:26.855 324 15696.78 547.93 57152.85 88888.00 2002-11-20 20:45:27.855 324 15696.52 548.05 57152.60 88888.00 2002-11-20 20:45:28.855 324 15696.39 548.05 57152.23 88888.00 2002-11-20 20:45:29.855 324 15696.91 547.81 57152.72 88888.00 2002-11-20 20:45:30.855 324 15696.39 548.05 57152.60 88888.00 2002-11-20 20:45:31.855 324 15696.39 548.30 57151.99 88888.00 2002-11-20 20:45:32.855 324 15696.13 547.93 57152.72 88888.00 2002-11-20 20:45:33.855 324 15696.65 548.05 57152.48 88888.00 2002-11-20 20:45:34.855 324 15696.65 547.68 57152.48 88888.00 2002-11-20 20:45:35.855 324 15696.39 547.68 57152.85 88888.00 2002-11-20 20:45:36.855 324 15696.52 548.42 57151.99 88888.00 2002-11-20 20:45:37.855 324 15696.00 547.93 57152.11 88888.00 2002-11-20 20:45:38.855 324 15696.13 548.05 57152.60 88888.00 2002-11-20 20:45:39.855 324 15696.65 548.18 57151.87 88888.00 2002-11-20 20:45:40.855 324 15696.13 547.56 57151.99 88888.00 2002-11-20 20:45:41.855 324 15696.65 547.93 57151.75 88888.00 2002-11-20 20:45:42.855 324 15696.00 548.18 57152.23 88888.00 2002-11-20 20:45:43.855 324 15696.65 547.56 57151.50 88888.00 2002-11-20 20:45:44.855 324 15696.39 547.06 57152.36 88888.00 2002-11-20 20:45:45.855 324 15696.26 547.93 57152.36 88888.00 2002-11-20 20:45:46.855 324 15697.17 547.56 57151.87 88888.00 2002-11-20 20:45:47.855 324 15696.78 547.06 57151.75 88888.00 2002-11-20 20:45:48.855 324 15697.17 547.19 57151.75 88888.00 2002-11-20 20:45:49.855 324 15697.04 547.56 57152.48 88888.00 2002-11-20 20:45:50.855 324 15697.30 547.56 57151.50 88888.00 2002-11-20 20:45:51.855 324 15697.30 546.69 57152.11 88888.00 2002-11-20 20:45:52.855 324 15697.30 546.20 57151.75 88888.00 2002-11-20 20:45:53.855 324 15697.69 546.94 57151.26 88888.00 2002-11-20 20:45:54.855 324 15697.69 546.20 57152.11 88888.00 2002-11-20 20:45:55.855 324 15697.69 546.44 57151.38 88888.00 2002-11-20 20:45:56.855 324 15698.08 546.57 57150.89 88888.00 2002-11-20 20:45:57.855 324 15698.73 546.81 57151.99 88888.00 2002-11-20 20:45:58.855 324 15698.99 545.82 57151.50 88888.00 2002-11-20 20:45:59.855 324 15699.12 546.32 57151.38 88888.00 2002-11-20 20:46:00.855 324 15699.38 546.32 57152.11 88888.00 2002-11-20 20:46:01.855 324 15699.12 546.44 57151.13 88888.00 2002-11-20 20:46:02.855 324 15699.64 546.20 57150.89 88888.00 2002-11-20 20:46:03.855 324 15698.86 546.44 57151.62 88888.00 2002-11-20 20:46:04.855 324 15699.77 546.32 57151.87 88888.00 2002-11-20 20:46:05.855 324 15699.77 546.32 57151.62 88888.00 2002-11-20 20:46:06.855 324 15699.77 546.07 57150.77 88888.00 2002-11-20 20:46:07.855 324 15699.77 546.07 57151.38 88888.00 2002-11-20 20:46:08.855 324 15699.51 545.95 57151.62 88888.00 2002-11-20 20:46:09.855 324 15700.42 546.32 57150.89 88888.00 2002-11-20 20:46:10.855 324 15699.77 546.57 57151.50 88888.00 2002-11-20 20:46:11.855 324 15700.16 545.95 57151.50 88888.00 2002-11-20 20:46:12.855 324 15700.55 546.07 57151.26 88888.00 2002-11-20 20:46:13.855 324 15700.03 545.95 57151.38 88888.00 2002-11-20 20:46:14.855 324 15699.90 545.08 57151.38 88888.00 2002-11-20 20:46:15.855 324 15700.68 545.70 57150.64 88888.00 2002-11-20 20:46:16.855 324 15700.42 545.33 57150.89 88888.00 2002-11-20 20:46:17.855 324 15701.07 545.45 57151.01 88888.00 2002-11-20 20:46:18.855 324 15701.58 544.59 57151.38 88888.00 2002-11-20 20:46:19.855 324 15701.33 544.71 57151.38 88888.00 2002-11-20 20:46:20.855 324 15701.46 544.59 57150.77 88888.00 2002-11-20 20:46:21.855 324 15701.58 544.46 57150.28 88888.00 2002-11-20 20:46:22.855 324 15700.55 544.83 57150.89 88888.00 2002-11-20 20:46:23.855 324 15701.33 544.83 57150.52 88888.00 2002-11-20 20:46:24.855 324 15701.84 544.46 57150.77 88888.00 2002-11-20 20:46:25.855 324 15701.58 544.96 57151.01 88888.00 2002-11-20 20:46:26.855 324 15701.84 545.20 57150.89 88888.00 2002-11-20 20:46:27.855 324 15700.94 545.20 57150.52 88888.00 2002-11-20 20:46:28.855 324 15700.94 545.08 57150.28 88888.00 2002-11-20 20:46:29.855 324 15701.07 545.08 57151.26 88888.00 2002-11-20 20:46:30.855 324 15700.81 544.59 57150.64 88888.00 2002-11-20 20:46:31.855 324 15700.68 545.08 57149.91 88888.00 2002-11-20 20:46:32.855 324 15699.77 544.21 57150.40 88888.00 2002-11-20 20:46:33.855 324 15700.16 544.34 57149.54 88888.00 2002-11-20 20:46:34.855 324 15700.42 543.97 57150.28 88888.00 2002-11-20 20:46:35.855 324 15700.16 544.59 57150.40 88888.00 2002-11-20 20:46:36.855 324 15699.77 544.46 57150.16 88888.00 2002-11-20 20:46:37.855 324 15700.29 543.97 57150.04 88888.00 2002-11-20 20:46:38.855 324 15700.03 544.21 57149.91 88888.00 2002-11-20 20:46:39.855 324 15700.42 543.59 57149.79 88888.00 2002-11-20 20:46:40.855 324 15699.64 544.09 57150.04 88888.00 2002-11-20 20:46:41.855 324 15699.25 543.97 57149.54 88888.00 2002-11-20 20:46:42.855 324 15698.86 544.71 57149.79 88888.00 2002-11-20 20:46:43.855 324 15699.90 544.09 57149.67 88888.00 2002-11-20 20:46:44.855 324 15699.90 543.84 57149.91 88888.00 2002-11-20 20:46:45.855 324 15699.25 543.84 57149.42 88888.00 2002-11-20 20:46:46.855 324 15699.12 544.21 57149.18 88888.00 2002-11-20 20:46:47.855 324 15699.51 543.97 57149.05 88888.00 2002-11-20 20:46:48.855 324 15700.03 543.72 57148.57 88888.00 2002-11-20 20:46:49.855 324 15699.38 544.59 57148.69 88888.00 2002-11-20 20:46:50.855 324 15698.60 543.97 57149.05 88888.00 2002-11-20 20:46:51.855 324 15698.60 543.59 57148.81 88888.00 2002-11-20 20:46:52.855 324 15699.51 544.34 57148.93 88888.00 2002-11-20 20:46:53.855 324 15699.25 543.97 57149.18 88888.00 2002-11-20 20:46:54.855 324 15699.51 543.22 57148.81 88888.00 2002-11-20 20:46:55.855 324 15698.60 543.10 57148.45 88888.00 2002-11-20 20:46:56.855 324 15699.12 543.59 57148.57 88888.00 2002-11-20 20:46:57.855 324 15698.34 543.72 57148.20 88888.00 2002-11-20 20:46:58.855 324 15698.21 543.10 57148.57 88888.00 2002-11-20 20:46:59.855 324 15698.47 543.47 57147.96 88888.00 2002-11-20 20:47:00.855 324 15697.69 543.59 57148.69 88888.00 2002-11-20 20:47:01.855 324 15697.56 543.47 57147.83 88888.00 2002-11-20 20:47:02.855 324 15696.39 542.73 57147.71 88888.00 2002-11-20 20:47:03.855 324 15697.04 542.98 57147.83 88888.00 2002-11-20 20:47:04.855 324 15697.04 542.73 57147.22 88888.00 2002-11-20 20:47:05.855 324 15696.39 542.36 57147.22 88888.00 2002-11-20 20:47:06.855 324 15696.39 541.86 57147.46 88888.00 2002-11-20 20:47:07.855 324 15697.04 542.11 57147.34 88888.00 2002-11-20 20:47:08.855 324 15697.17 541.12 57147.34 88888.00 2002-11-20 20:47:09.855 324 15696.52 541.61 57147.59 88888.00 2002-11-20 20:47:10.855 324 15695.74 541.36 57146.61 88888.00 2002-11-20 20:47:11.855 324 15696.39 540.62 57146.98 88888.00 2002-11-20 20:47:12.855 324 15696.65 540.62 57146.61 88888.00 2002-11-20 20:47:13.855 324 15696.13 541.12 57146.73 88888.00 2002-11-20 20:47:14.855 324 15696.26 540.75 57146.86 88888.00 2002-11-20 20:47:15.855 324 15695.74 540.37 57146.49 88888.00 2002-11-20 20:47:16.855 324 15695.74 540.13 57146.24 88888.00 2002-11-20 20:47:17.855 324 15695.48 540.37 57146.49 88888.00 2002-11-20 20:47:18.855 324 15694.96 540.25 57146.73 88888.00 2002-11-20 20:47:19.855 324 15694.57 540.25 57145.75 88888.00 2002-11-20 20:47:20.855 324 15694.44 539.75 57146.12 88888.00 2002-11-20 20:47:21.855 324 15694.96 539.88 57145.88 88888.00 2002-11-20 20:47:22.855 324 15695.48 539.38 57146.24 88888.00 2002-11-20 20:47:23.855 324 15694.96 539.63 57146.24 88888.00 2002-11-20 20:47:24.855 324 15695.09 539.38 57146.61 88888.00 2002-11-20 20:47:25.855 324 15695.35 539.38 57145.63 88888.00 2002-11-20 20:47:26.855 324 15694.70 538.64 57145.75 88888.00 2002-11-20 20:47:27.855 324 15694.44 538.76 57145.88 88888.00 2002-11-20 20:47:28.855 324 15695.35 538.52 57146.00 88888.00 2002-11-20 20:47:29.855 324 15695.35 537.90 57145.75 88888.00 2002-11-20 20:47:30.855 324 15695.22 537.53 57145.51 88888.00 2002-11-20 20:47:31.855 324 15694.83 537.77 57145.63 88888.00 2002-11-20 20:47:32.855 324 15695.74 537.15 57145.75 88888.00 2002-11-20 20:47:33.855 324 15694.83 536.91 57145.88 88888.00 2002-11-20 20:47:34.855 324 15694.70 536.91 57145.63 88888.00 2002-11-20 20:47:35.855 324 15695.09 536.29 57145.51 88888.00 2002-11-20 20:47:36.855 324 15694.70 536.16 57145.75 88888.00 2002-11-20 20:47:37.855 324 15693.66 535.42 57145.27 88888.00 2002-11-20 20:47:38.855 324 15694.44 535.30 57145.27 88888.00 2002-11-20 20:47:39.855 324 15694.18 535.54 57144.90 88888.00 2002-11-20 20:47:40.855 324 15694.44 534.92 57145.14 88888.00 2002-11-20 20:47:41.855 324 15693.92 534.43 57146.24 88888.00 2002-11-20 20:47:42.855 324 15693.79 533.93 57145.14 88888.00 2002-11-20 20:47:43.855 324 15694.05 534.92 57144.65 88888.00 2002-11-20 20:47:44.855 324 15693.40 533.69 57145.27 88888.00 2002-11-20 20:47:45.855 324 15693.40 534.06 57145.39 88888.00 2002-11-20 20:47:46.855 324 15693.53 533.07 57145.14 88888.00 2002-11-20 20:47:47.855 324 15693.79 532.82 57145.02 88888.00 2002-11-20 20:47:48.855 324 15693.66 532.70 57145.14 88888.00 2002-11-20 20:47:49.855 324 15693.66 531.95 57144.90 88888.00 2002-11-20 20:47:50.855 324 15693.66 532.57 57145.51 88888.00 2002-11-20 20:47:51.855 324 15694.18 531.95 57144.53 88888.00 2002-11-20 20:47:52.855 324 15693.14 531.33 57145.14 88888.00 2002-11-20 20:47:53.855 324 15693.40 530.96 57144.53 88888.00 2002-11-20 20:47:54.855 324 15693.53 530.47 57144.65 88888.00 2002-11-20 20:47:55.855 324 15693.01 530.71 57145.63 88888.00 2002-11-20 20:47:56.855 324 15693.14 529.60 57145.39 88888.00 2002-11-20 20:47:57.855 324 15693.01 529.85 57144.78 88888.00 2002-11-20 20:47:58.855 324 15693.27 529.72 57145.27 88888.00 2002-11-20 20:47:59.855 324 15693.40 529.48 57145.14 88888.00 2002-11-20 20:48:00.855 324 15693.27 528.73 57144.78 88888.00 2002-11-20 20:48:01.855 324 15692.75 529.10 57144.90 88888.00 2002-11-20 20:48:02.855 324 15692.75 528.98 57145.14 88888.00 2002-11-20 20:48:03.855 324 15693.27 527.99 57145.75 88888.00 2002-11-20 20:48:04.855 324 15693.27 527.99 57144.41 88888.00 2002-11-20 20:48:05.855 324 15692.49 527.99 57145.02 88888.00 2002-11-20 20:48:06.855 324 15692.88 527.86 57146.00 88888.00 2002-11-20 20:48:07.855 324 15692.62 526.75 57145.02 88888.00 2002-11-20 20:48:08.855 324 15693.01 527.74 57144.78 88888.00 2002-11-20 20:48:09.855 324 15693.27 526.75 57145.27 88888.00 2002-11-20 20:48:10.855 324 15693.40 527.37 57144.90 88888.00 2002-11-20 20:48:11.855 324 15693.92 527.00 57145.63 88888.00 2002-11-20 20:48:12.855 324 15693.53 526.63 57145.75 88888.00 2002-11-20 20:48:13.855 324 15693.92 526.01 57145.27 88888.00 2002-11-20 20:48:14.855 324 15693.40 526.75 57144.65 88888.00 2002-11-20 20:48:15.855 324 15693.79 525.76 57145.14 88888.00 2002-11-20 20:48:16.855 324 15694.05 525.76 57145.63 88888.00 2002-11-20 20:48:17.855 324 15693.92 524.77 57144.90 88888.00 2002-11-20 20:48:18.855 324 15693.66 524.52 57145.14 88888.00 2002-11-20 20:48:19.855 324 15694.31 524.40 57145.39 88888.00 2002-11-20 20:48:20.855 324 15693.79 523.90 57146.37 88888.00 2002-11-20 20:48:21.855 324 15694.70 523.78 57146.12 88888.00 2002-11-20 20:48:22.855 324 15694.31 524.03 57146.12 88888.00 2002-11-20 20:48:23.855 324 15694.57 524.03 57146.00 88888.00 2002-11-20 20:48:24.855 324 15694.83 523.16 57145.63 88888.00 2002-11-20 20:48:25.855 324 15694.96 523.65 57145.75 88888.00 2002-11-20 20:48:26.855 324 15694.83 523.03 57146.00 88888.00 2002-11-20 20:48:27.855 324 15695.87 522.66 57146.49 88888.00 2002-11-20 20:48:28.855 324 15695.09 522.17 57146.61 88888.00 2002-11-20 20:48:29.855 324 15695.87 522.79 57147.22 88888.00 2002-11-20 20:48:30.855 324 15695.09 521.92 57145.88 88888.00 2002-11-20 20:48:31.855 324 15695.35 522.42 57146.00 88888.00 2002-11-20 20:48:32.855 324 15695.87 521.92 57146.37 88888.00 2002-11-20 20:48:33.855 324 15695.61 522.04 57146.49 88888.00 2002-11-20 20:48:34.855 324 15696.00 521.55 57146.37 88888.00 2002-11-20 20:48:35.855 324 15696.52 521.42 57147.71 88888.00 2002-11-20 20:48:36.855 324 15696.91 521.18 57147.22 88888.00 2002-11-20 20:48:37.855 324 15697.30 521.80 57147.46 88888.00 2002-11-20 20:48:38.855 324 15697.17 521.67 57147.34 88888.00 2002-11-20 20:48:39.855 324 15697.56 521.18 57148.08 88888.00 2002-11-20 20:48:40.855 324 15696.91 521.18 57147.71 88888.00 2002-11-20 20:48:41.855 324 15697.69 521.42 57147.96 88888.00 2002-11-20 20:48:42.855 324 15697.30 520.93 57148.08 88888.00 2002-11-20 20:48:44.855 324 15697.95 520.93 57148.08 88888.00 2002-11-20 20:48:45.855 324 15698.08 521.42 57148.81 88888.00 2002-11-20 20:48:46.855 324 15697.43 521.18 57149.30 88888.00 2002-11-20 20:48:47.855 324 15698.47 521.05 57148.93 88888.00 2002-11-20 20:48:48.855 324 15698.47 521.18 57149.91 88888.00 2002-11-20 20:48:49.855 324 15697.95 520.68 57148.93 88888.00 2002-11-20 20:48:50.855 324 15697.43 520.19 57150.04 88888.00 2002-11-20 20:48:51.855 324 15697.82 520.06 57149.91 88888.00 2002-11-20 20:48:52.855 324 15697.04 520.43 57150.04 88888.00 2002-11-20 20:48:53.855 324 15697.56 519.94 57150.52 88888.00 2002-11-20 20:48:54.855 324 15698.34 520.06 57150.77 88888.00 2002-11-20 20:48:55.855 324 15697.69 518.70 57150.52 88888.00 2002-11-20 20:48:56.855 324 15697.30 519.07 57150.64 88888.00 2002-11-20 20:48:57.855 324 15697.82 518.70 57151.26 88888.00 2002-11-20 20:48:58.855 324 15698.08 519.20 57150.89 88888.00 2002-11-20 20:48:59.855 324 15697.95 519.07 57150.89 88888.00 2002-11-20 20:49:00.855 324 15698.73 519.20 57152.48 88888.00 2002-11-20 20:49:01.855 324 15697.17 518.45 57151.99 88888.00 2002-11-20 20:49:02.855 324 15698.21 518.08 57152.23 88888.00 2002-11-20 20:49:03.855 324 15698.47 519.07 57152.23 88888.00 2002-11-20 20:49:04.855 324 15698.21 518.08 57152.36 88888.00 2002-11-20 20:49:05.855 324 15697.69 518.08 57152.97 88888.00 2002-11-20 20:49:06.855 324 15697.30 517.83 57153.09 88888.00 2002-11-20 20:49:07.855 324 15697.95 517.09 57153.82 88888.00 2002-11-20 20:49:08.855 324 15698.34 517.71 57153.70 88888.00 2002-11-20 20:49:09.855 324 15697.95 517.71 57153.09 88888.00 2002-11-20 20:49:10.855 324 15697.82 517.83 57153.70 88888.00 2002-11-20 20:49:11.855 324 15697.69 517.46 57154.31 88888.00 2002-11-20 20:49:12.855 324 15697.82 516.84 57154.19 88888.00 2002-11-20 20:49:13.855 324 15698.34 517.83 57154.56 88888.00 2002-11-20 20:49:14.855 324 15697.82 517.83 57154.93 88888.00 2002-11-20 20:49:15.855 324 15698.08 517.34 57155.05 88888.00 2002-11-20 20:49:16.855 324 15697.95 517.96 57154.56 88888.00 2002-11-20 20:49:17.855 324 15698.34 516.72 57155.17 88888.00 2002-11-20 20:49:18.855 324 15698.34 517.21 57155.29 88888.00 2002-11-20 20:49:19.855 324 15697.82 517.09 57156.39 88888.00 2002-11-20 20:49:20.855 324 15697.69 515.97 57156.27 88888.00 2002-11-20 20:49:21.855 324 15698.34 516.97 57156.52 88888.00 2002-11-20 20:49:22.855 324 15697.82 517.83 57156.52 88888.00 2002-11-20 20:49:23.855 324 15698.73 516.84 57157.49 88888.00 2002-11-20 20:49:24.855 324 15698.99 516.84 57157.00 88888.00 2002-11-20 20:49:25.855 324 15699.38 516.97 57157.00 88888.00 2002-11-20 20:49:26.855 324 15698.34 517.21 57157.37 88888.00 2002-11-20 20:49:27.855 324 15698.21 516.84 57157.61 88888.00 2002-11-20 20:49:28.855 324 15699.12 517.21 57158.47 88888.00 2002-11-20 20:49:29.855 324 15698.47 516.97 57158.47 88888.00 2002-11-20 20:49:30.855 324 15698.60 517.09 57158.96 88888.00 2002-11-20 20:49:31.855 324 15698.99 517.46 57159.08 88888.00 2002-11-20 20:49:32.855 324 15699.77 516.97 57158.71 88888.00 2002-11-20 20:49:33.855 324 15699.25 517.59 57158.96 88888.00 2002-11-20 20:49:34.855 324 15698.99 517.09 57159.20 88888.00 2002-11-20 20:49:35.855 324 15700.03 517.21 57159.57 88888.00 2002-11-20 20:49:36.855 324 15699.51 517.83 57159.45 88888.00 2002-11-20 20:49:37.855 324 15699.64 518.95 57159.32 88888.00 2002-11-20 20:49:38.855 324 15699.38 517.59 57159.69 88888.00 2002-11-20 20:49:39.855 324 15699.12 518.33 57159.82 88888.00 2002-11-20 20:49:40.855 324 15699.77 518.58 57160.43 88888.00 2002-11-20 20:49:41.855 324 15698.47 518.45 57161.41 88888.00 2002-11-20 20:49:42.855 324 15700.03 517.83 57161.04 88888.00 2002-11-20 20:49:43.855 324 15699.64 518.58 57161.04 88888.00 2002-11-20 20:49:44.855 324 15699.77 519.07 57161.53 88888.00 2002-11-20 20:49:45.855 324 15699.51 519.57 57162.02 88888.00 2002-11-20 20:49:46.855 324 15699.77 519.81 57162.14 88888.00 2002-11-20 20:49:47.855 324 15699.38 519.44 57162.14 88888.00 2002-11-20 20:49:48.855 324 15699.77 519.44 57162.14 88888.00 2002-11-20 20:49:49.855 324 15700.29 520.43 57162.38 88888.00 2002-11-20 20:49:50.855 324 15699.77 519.81 57162.99 88888.00 2002-11-20 20:49:51.855 324 15700.42 520.81 57163.24 88888.00 2002-11-20 20:49:52.855 324 15700.03 520.68 57163.36 88888.00 2002-11-20 20:49:53.855 324 15699.90 520.68 57163.61 88888.00 2002-11-20 20:49:54.855 324 15699.90 520.93 57163.85 88888.00 2002-11-20 20:49:55.855 324 15700.29 520.56 57164.21 88888.00 2002-11-20 20:49:56.855 324 15699.90 521.92 57163.85 88888.00 2002-11-20 20:49:57.855 324 15700.16 521.42 57164.21 88888.00 2002-11-20 20:49:58.855 324 15700.29 521.92 57164.83 88888.00 2002-11-20 20:49:59.855 324 15700.03 522.04 57164.83 88888.00 2002-11-20 20:50:00.855 324 15700.29 521.80 57164.58 88888.00 2002-11-20 20:50:01.855 324 15700.42 523.16 57164.95 88888.00 2002-11-20 20:50:02.855 324 15699.25 523.16 57165.32 88888.00 2002-11-20 20:50:03.855 324 15700.03 523.78 57165.32 88888.00 2002-11-20 20:50:04.855 324 15700.68 523.53 57165.56 88888.00 2002-11-20 20:50:05.855 324 15699.64 523.41 57165.80 88888.00 2002-11-20 20:50:06.855 324 15700.03 523.90 57166.05 88888.00 2002-11-20 20:50:07.855 324 15700.16 523.65 57165.80 88888.00 2002-11-20 20:50:08.855 324 15699.64 524.40 57166.17 88888.00 2002-11-20 20:50:09.855 324 15700.55 525.26 57166.66 88888.00 2002-11-20 20:50:10.855 324 15700.55 525.14 57168.13 88888.00 2002-11-20 20:50:11.855 324 15699.77 525.02 57167.03 88888.00 2002-11-20 20:50:12.855 324 15701.07 525.39 57167.15 88888.00 2002-11-20 20:50:13.855 324 15700.55 525.64 57166.79 88888.00 2002-11-20 20:50:14.855 324 15700.55 525.39 57167.03 88888.00 2002-11-20 20:50:15.855 324 15701.20 525.76 57166.91 88888.00 2002-11-20 20:50:16.855 324 15701.07 525.39 57167.64 88888.00 2002-11-20 20:50:17.855 324 15700.94 526.13 57168.13 88888.00 2002-11-20 20:50:18.855 324 15701.46 526.50 57167.03 88888.00 2002-11-20 20:50:19.855 324 15701.58 526.63 57168.25 88888.00 2002-11-20 20:50:20.855 324 15700.81 526.50 57168.13 88888.00 2002-11-20 20:50:21.855 324 15701.71 526.63 57168.01 88888.00 2002-11-20 20:50:22.855 324 15701.33 526.38 57168.74 88888.00 2002-11-20 20:50:23.855 324 15701.46 526.25 57169.35 88888.00 2002-11-20 20:50:24.855 324 15700.81 526.50 57168.50 88888.00 2002-11-20 20:50:25.855 324 15701.20 527.37 57168.62 88888.00 2002-11-20 20:50:26.855 324 15701.46 527.49 57169.23 88888.00 2002-11-20 20:50:27.855 324 15700.03 527.25 57168.13 88888.00 2002-11-20 20:50:28.855 324 15700.68 527.00 57168.74 88888.00 2002-11-20 20:50:29.855 324 15700.42 527.00 57168.62 88888.00 2002-11-20 20:50:30.855 324 15700.81 527.86 57168.50 88888.00 2002-11-20 20:50:31.855 324 15700.29 527.86 57169.47 88888.00 2002-11-20 20:50:32.855 324 15700.68 527.49 57168.62 88888.00 2002-11-20 20:50:33.855 324 15699.90 528.36 57168.50 88888.00 2002-11-20 20:50:34.855 324 15700.55 527.74 57168.62 88888.00 2002-11-20 20:50:35.855 324 15700.29 527.37 57168.74 88888.00 2002-11-20 20:50:36.855 324 15699.90 527.86 57169.23 88888.00 2002-11-20 20:50:37.855 324 15700.16 527.86 57168.50 88888.00 2002-11-20 20:50:38.855 324 15699.77 527.86 57168.98 88888.00 2002-11-20 20:50:39.855 324 15699.38 528.11 57169.11 88888.00 2002-11-20 20:50:40.855 324 15700.03 528.48 57168.50 88888.00 2002-11-20 20:50:41.855 324 15699.77 528.61 57169.35 88888.00 2002-11-20 20:50:42.855 324 15699.77 528.61 57168.62 88888.00 2002-11-20 20:50:43.855 324 15700.16 528.61 57168.62 88888.00 2002-11-20 20:50:44.855 324 15700.42 528.24 57168.62 88888.00 2002-11-20 20:50:45.855 324 15700.29 528.61 57168.50 88888.00 2002-11-20 20:50:46.855 324 15699.51 529.10 57168.62 88888.00 2002-11-20 20:50:47.855 324 15700.16 528.48 57169.60 88888.00 2002-11-20 20:50:48.855 324 15699.25 528.86 57169.23 88888.00 2002-11-20 20:50:49.855 324 15699.77 529.35 57168.62 88888.00 2002-11-20 20:50:50.855 324 15698.73 528.61 57168.62 88888.00 2002-11-20 20:50:51.855 324 15698.86 529.23 57169.11 88888.00 2002-11-20 20:50:52.855 324 15698.86 528.61 57169.60 88888.00 2002-11-20 20:50:53.855 324 15698.73 529.23 57168.13 88888.00 2002-11-20 20:50:54.855 324 15699.12 529.72 57168.50 88888.00 2002-11-20 20:50:55.855 324 15698.73 529.72 57168.74 88888.00 2002-11-20 20:50:56.855 324 15698.73 529.97 57168.74 88888.00 2002-11-20 20:50:57.855 324 15698.86 529.97 57168.13 88888.00 2002-11-20 20:50:58.855 324 15698.73 529.60 57168.13 88888.00 2002-11-20 20:50:59.855 324 15698.73 529.85 57168.50 88888.00 2002-11-20 20:51:00.855 324 15698.99 530.09 57168.62 88888.00 2002-11-20 20:51:01.855 324 15697.95 530.71 57167.76 88888.00 2002-11-20 20:51:02.855 324 15699.25 530.22 57168.38 88888.00 2002-11-20 20:51:03.855 324 15698.47 530.84 57168.38 88888.00 2002-11-20 20:51:04.855 324 15698.60 530.22 57168.50 88888.00 2002-11-20 20:51:05.855 324 15698.47 530.84 57168.01 88888.00 2002-11-20 20:51:06.855 324 15699.25 530.71 57168.01 88888.00 2002-11-20 20:51:07.855 324 15699.77 531.21 57168.13 88888.00 2002-11-20 20:51:08.855 324 15699.38 531.09 57167.64 88888.00 2002-11-20 20:51:09.855 324 15699.12 530.71 57167.52 88888.00 2002-11-20 20:51:10.855 324 15699.77 530.59 57167.52 88888.00 2002-11-20 20:51:11.855 324 15700.16 530.47 57168.13 88888.00 2002-11-20 20:51:12.855 324 15700.81 530.71 57167.15 88888.00 2002-11-20 20:51:13.855 324 15700.16 531.21 57167.39 88888.00 2002-11-20 20:51:14.855 324 15699.90 531.58 57167.64 88888.00 2002-11-20 20:51:15.855 324 15701.33 531.70 57167.88 88888.00 2002-11-20 20:51:16.855 324 15700.68 531.95 57167.15 88888.00 2002-11-20 20:51:17.855 324 15701.71 532.08 57167.76 88888.00 2002-11-20 20:51:18.855 324 15701.33 531.70 57167.52 88888.00 2002-11-20 20:51:19.855 324 15701.58 531.83 57167.15 88888.00 2002-11-20 20:51:20.855 324 15702.10 532.57 57167.27 88888.00 2002-11-20 20:51:21.855 324 15702.36 532.20 57166.54 88888.00 2002-11-20 20:51:22.855 324 15702.23 531.83 57166.91 88888.00 2002-11-20 20:51:23.855 324 15702.62 532.08 57167.03 88888.00 2002-11-20 20:51:24.855 324 15703.01 532.32 57166.42 88888.00 2002-11-20 20:51:25.855 324 15703.53 531.70 57166.54 88888.00 2002-11-20 20:51:26.855 324 15703.53 532.82 57166.79 88888.00 2002-11-20 20:51:27.855 324 15703.40 532.70 57166.54 88888.00 2002-11-20 20:51:28.855 324 15704.05 532.32 57166.42 88888.00 2002-11-20 20:51:29.855 324 15704.57 532.45 57166.66 88888.00 2002-11-20 20:51:30.855 324 15704.57 532.82 57166.17 88888.00 2002-11-20 20:51:31.855 324 15704.05 532.70 57166.54 88888.00 2002-11-20 20:51:32.855 324 15705.09 532.20 57166.17 88888.00 2002-11-20 20:51:33.855 324 15705.74 533.31 57166.79 88888.00 2002-11-20 20:51:34.855 324 15704.05 533.07 57165.56 88888.00 2002-11-20 20:51:35.855 324 15705.22 533.07 57165.56 88888.00 2002-11-20 20:51:36.855 324 15706.00 532.45 57166.05 88888.00 2002-11-20 20:51:37.855 324 15706.26 532.94 57166.05 88888.00 2002-11-20 20:51:38.855 324 15706.13 532.82 57165.93 88888.00 2002-11-20 20:51:39.855 324 15706.39 532.82 57165.80 88888.00 2002-11-20 20:51:40.855 324 15706.00 532.82 57165.68 88888.00 2002-11-20 20:51:41.855 324 15706.39 533.56 57165.44 88888.00 2002-11-20 20:51:42.855 324 15705.87 534.18 57166.05 88888.00 2002-11-20 20:51:43.855 324 15707.30 533.56 57164.83 88888.00 2002-11-20 20:51:44.855 324 15707.30 533.93 57165.20 88888.00 2002-11-20 20:51:45.855 324 15707.43 534.06 57165.20 88888.00 2002-11-20 20:51:46.855 324 15707.56 533.81 57164.46 88888.00 2002-11-20 20:51:47.855 324 15708.21 534.31 57165.20 88888.00 2002-11-20 20:51:48.855 324 15708.34 534.06 57165.07 88888.00 2002-11-20 20:51:49.855 324 15708.86 534.80 57164.71 88888.00 2002-11-20 20:51:50.855 324 15708.47 534.55 57164.71 88888.00 2002-11-20 20:51:51.855 324 15708.08 535.05 57164.71 88888.00 2002-11-20 20:51:52.855 324 15708.08 534.31 57164.58 88888.00 2002-11-20 20:51:53.855 324 15708.73 535.30 57164.34 88888.00 2002-11-20 20:51:54.855 324 15709.12 534.55 57164.58 88888.00 2002-11-20 20:51:55.855 324 15708.34 535.17 57163.85 88888.00 2002-11-20 20:51:56.855 324 15709.25 535.30 57164.34 88888.00 2002-11-20 20:51:57.855 324 15709.77 534.43 57163.73 88888.00 2002-11-20 20:51:58.855 324 15708.73 534.92 57164.21 88888.00 2002-11-20 20:51:59.855 324 15710.03 535.42 57163.73 88888.00 2002-11-20 20:52:00.855 324 15710.29 534.18 57164.09 88888.00 2002-11-20 20:52:01.855 324 15710.29 534.55 57163.12 88888.00 2002-11-20 20:52:02.855 324 15710.29 535.54 57163.24 88888.00 2002-11-20 20:52:03.855 324 15710.94 534.31 57162.87 88888.00 2002-11-20 20:52:04.855 324 15711.59 534.80 57163.48 88888.00 2002-11-20 20:52:05.855 324 15711.72 533.81 57162.75 88888.00 2002-11-20 20:52:06.855 324 15712.11 534.55 57162.75 88888.00 2002-11-20 20:52:07.855 324 15712.24 534.68 57163.24 88888.00 2002-11-20 20:52:08.855 324 15712.24 534.80 57162.63 88888.00 2002-11-20 20:52:09.855 324 15712.37 534.43 57162.02 88888.00 2002-11-20 20:52:10.855 324 15712.63 535.05 57162.75 88888.00 2002-11-20 20:52:11.855 324 15712.37 534.68 57162.50 88888.00 2002-11-20 20:52:12.855 324 15712.89 534.92 57161.89 88888.00 2002-11-20 20:52:13.855 324 15712.37 534.06 57162.02 88888.00 2002-11-20 20:52:14.855 324 15712.89 534.06 57161.53 88888.00 2002-11-20 20:52:15.855 324 15713.15 534.55 57162.14 88888.00 2002-11-20 20:52:16.855 324 15712.37 533.93 57161.53 88888.00 2002-11-20 20:52:17.855 324 15712.50 534.55 57161.53 88888.00 2002-11-20 20:52:18.855 324 15712.89 534.06 57162.26 88888.00 2002-11-20 20:52:19.855 324 15713.41 534.31 57161.53 88888.00 2002-11-20 20:52:20.855 324 15713.80 534.18 57161.04 88888.00 2002-11-20 20:52:21.855 324 15714.19 533.44 57161.28 88888.00 2002-11-20 20:52:22.855 324 15713.41 533.56 57160.43 88888.00 2002-11-20 20:52:23.855 324 15713.41 533.69 57160.30 88888.00 2002-11-20 20:52:24.855 324 15713.28 533.69 57160.30 88888.00 2002-11-20 20:52:25.855 324 15713.67 533.07 57160.79 88888.00 2002-11-20 20:52:26.855 324 15714.19 533.31 57159.69 88888.00 2002-11-20 20:52:27.855 324 15714.19 533.93 57160.43 88888.00 2002-11-20 20:52:28.855 324 15714.19 533.07 57159.82 88888.00 2002-11-20 20:52:29.855 324 15714.58 533.07 57159.69 88888.00 2002-11-20 20:52:30.855 324 15714.19 532.70 57159.20 88888.00 2002-11-20 20:52:31.855 324 15715.23 533.19 57158.96 88888.00 2002-11-20 20:52:32.855 324 15715.49 532.94 57159.57 88888.00 2002-11-20 20:52:33.855 324 15714.84 532.32 57158.71 88888.00 2002-11-20 20:52:34.855 324 15715.49 532.45 57159.57 88888.00 2002-11-20 20:52:35.855 324 15715.23 532.94 57159.32 88888.00 2002-11-20 20:52:36.855 324 15715.10 531.95 57158.96 88888.00 2002-11-20 20:52:37.855 324 15715.49 532.32 57158.59 88888.00 2002-11-20 20:52:38.855 324 15716.14 532.32 57158.71 88888.00 2002-11-20 20:52:39.855 324 15716.79 532.45 57158.96 88888.00 2002-11-20 20:52:40.855 324 15715.88 531.70 57158.84 88888.00 2002-11-20 20:52:41.855 324 15716.66 532.32 57158.59 88888.00 2002-11-20 20:52:42.855 324 15717.05 531.21 57158.35 88888.00 2002-11-20 20:52:43.855 324 15717.05 532.08 57158.10 88888.00 2002-11-20 20:52:44.855 324 15716.92 531.95 57158.71 88888.00 2002-11-20 20:52:45.855 324 15717.83 531.95 57157.61 88888.00 2002-11-20 20:52:46.855 324 15717.57 532.57 57157.86 88888.00 2002-11-20 20:52:47.855 324 15718.09 531.46 57157.49 88888.00 2002-11-20 20:52:48.855 324 15718.48 531.70 57158.71 88888.00 2002-11-20 20:52:49.855 324 15718.22 531.46 57157.49 88888.00 2002-11-20 20:52:50.855 324 15718.87 531.70 57157.74 88888.00 2002-11-20 20:52:51.855 324 15719.00 531.46 57157.37 88888.00 2002-11-20 20:52:52.855 324 15719.00 532.08 57157.74 88888.00 2002-11-20 20:52:53.855 324 15718.87 531.58 57158.10 88888.00 2002-11-20 20:52:54.855 324 15720.04 531.70 57158.10 88888.00 2002-11-20 20:52:55.855 324 15719.91 531.33 57157.61 88888.00 2002-11-20 20:52:56.855 324 15719.78 531.46 57157.25 88888.00 2002-11-20 20:52:57.855 324 15720.29 531.58 57157.74 88888.00 2002-11-20 20:52:58.855 324 15720.68 531.46 57157.74 88888.00 2002-11-20 20:52:59.855 324 15720.94 531.21 57157.25 88888.00 2002-11-20 20:53:00.855 324 15720.68 531.09 57157.37 88888.00 2002-11-20 20:53:01.855 324 15720.55 530.96 57157.74 88888.00 2002-11-20 20:53:02.855 324 15720.29 531.21 57156.76 88888.00 2002-11-20 20:53:03.855 324 15720.68 531.33 57157.12 88888.00 2002-11-20 20:53:04.855 324 15720.29 531.33 57157.74 88888.00 2002-11-20 20:53:05.855 324 15720.94 530.71 57157.12 88888.00 2002-11-20 20:53:06.855 324 15720.55 530.22 57157.37 88888.00 2002-11-20 20:53:07.855 324 15720.04 531.21 57157.25 88888.00 2002-11-20 20:53:08.855 324 15720.94 530.96 57156.39 88888.00 2002-11-20 20:53:09.855 324 15720.04 530.84 57156.64 88888.00 2002-11-20 20:53:10.855 324 15720.94 529.85 57156.76 88888.00 2002-11-20 20:53:11.855 324 15720.04 530.47 57156.64 88888.00 2002-11-20 20:53:12.855 324 15720.17 529.97 57156.76 88888.00 2002-11-20 20:53:13.855 324 15720.04 529.97 57156.76 88888.00 2002-11-20 20:53:14.855 324 15720.42 530.47 57156.64 88888.00 2002-11-20 20:53:15.855 324 15720.29 529.60 57156.64 88888.00 2002-11-20 20:53:16.855 324 15720.68 529.23 57156.64 88888.00 2002-11-20 20:53:17.855 324 15720.17 528.98 57156.88 88888.00 2002-11-20 20:53:18.855 324 15719.78 528.73 57157.98 88888.00 2002-11-20 20:53:19.855 324 15720.29 528.48 57156.02 88888.00 2002-11-20 20:53:20.855 324 15720.29 528.24 57157.00 88888.00 2002-11-20 20:53:21.855 324 15720.42 528.86 57156.76 88888.00 2002-11-20 20:53:22.855 324 15720.04 528.11 57156.39 88888.00 2002-11-20 20:53:23.855 324 15719.78 527.49 57156.27 88888.00 2002-11-20 20:53:24.855 324 15719.78 528.11 57156.27 88888.00 2002-11-20 20:53:25.855 324 15719.51 527.99 57157.12 88888.00 2002-11-20 20:53:26.855 324 15719.12 527.49 57156.76 88888.00 2002-11-20 20:53:27.855 324 15719.78 527.00 57157.00 88888.00 2002-11-20 20:53:28.855 324 15719.65 526.87 57156.15 88888.00 2002-11-20 20:53:29.855 324 15719.51 526.63 57156.15 88888.00 2002-11-20 20:53:30.855 324 15720.42 526.75 57156.27 88888.00 2002-11-20 20:53:31.855 324 15719.00 526.01 57155.66 88888.00 2002-11-20 20:53:32.855 324 15719.38 525.26 57156.27 88888.00 2002-11-20 20:53:33.855 324 15719.38 526.13 57155.90 88888.00 2002-11-20 20:53:34.855 324 15719.91 526.50 57156.15 88888.00 2002-11-20 20:53:35.855 324 15718.87 524.64 57156.27 88888.00 2002-11-20 20:53:36.855 324 15719.51 525.39 57156.02 88888.00 2002-11-20 20:53:37.855 324 15720.55 525.02 57156.52 88888.00 2002-11-20 20:53:38.855 324 15719.25 525.02 57156.27 88888.00 2002-11-20 20:53:39.855 324 15719.25 524.03 57156.27 88888.00 2002-11-20 20:53:40.855 324 15719.65 523.28 57156.02 88888.00 2002-11-20 20:53:41.855 324 15719.78 524.15 57156.64 88888.00 2002-11-20 20:53:42.855 324 15719.78 523.65 57156.27 88888.00 2002-11-20 20:53:43.855 324 15719.25 523.41 57156.64 88888.00 2002-11-20 20:53:44.855 324 15719.78 523.16 57155.90 88888.00 2002-11-20 20:53:45.855 324 15720.29 523.53 57156.52 88888.00 2002-11-20 20:53:46.855 324 15720.17 522.54 57155.41 88888.00 2002-11-20 20:53:47.855 324 15719.78 522.42 57156.39 88888.00 2002-11-20 20:53:48.855 324 15720.55 522.04 57155.66 88888.00 2002-11-20 20:53:49.855 324 15719.78 522.04 57156.39 88888.00 2002-11-20 20:53:50.855 324 15719.65 521.55 57156.52 88888.00 2002-11-20 20:53:51.855 324 15720.29 522.29 57156.39 88888.00 2002-11-20 20:53:52.855 324 15720.04 521.80 57156.52 88888.00 2002-11-20 20:53:53.855 324 15719.25 520.81 57155.78 88888.00 2002-11-20 20:53:54.855 324 15719.91 521.55 57157.25 88888.00 2002-11-20 20:53:55.855 324 15720.17 521.18 57156.27 88888.00 2002-11-20 20:53:56.855 324 15720.81 520.56 57156.64 88888.00 2002-11-20 20:53:57.855 324 15720.04 520.81 57156.39 88888.00 2002-11-20 20:53:58.855 324 15720.29 520.56 57156.64 88888.00 2002-11-20 20:53:59.855 324 15719.65 519.69 57156.76 88888.00 2002-11-20 20:54:00.855 324 15720.17 519.57 57156.39 88888.00 2002-11-20 20:54:01.855 324 15719.91 519.32 57156.27 88888.00 2002-11-20 20:54:02.855 324 15721.07 519.69 57156.88 88888.00 2002-11-20 20:54:03.855 324 15720.81 518.95 57157.12 88888.00 2002-11-20 20:54:04.855 324 15720.42 518.82 57157.12 88888.00 2002-11-20 20:54:05.855 324 15719.51 518.45 57156.64 88888.00 2002-11-20 20:54:06.855 324 15720.42 516.84 57157.61 88888.00 2002-11-20 20:54:07.855 324 15720.42 518.08 57157.61 88888.00 2002-11-20 20:54:08.855 324 15720.81 517.96 57157.37 88888.00 2002-11-20 20:54:09.855 324 15720.42 517.34 57157.12 88888.00 2002-11-20 20:54:10.855 324 15720.42 517.83 57157.74 88888.00 2002-11-20 20:54:11.855 324 15720.04 517.46 57157.49 88888.00 2002-11-20 20:54:12.855 324 15720.04 517.09 57157.00 88888.00 2002-11-20 20:54:13.855 324 15719.91 516.97 57156.88 88888.00 2002-11-20 20:54:14.855 324 15720.04 516.59 57157.37 88888.00 2002-11-20 20:54:15.855 324 15720.04 515.85 57157.49 88888.00 2002-11-20 20:54:16.855 324 15719.91 515.97 57157.61 88888.00 2002-11-20 20:54:17.855 324 15719.65 515.97 57157.49 88888.00 2002-11-20 20:54:18.855 324 15719.25 514.86 57157.98 88888.00 2002-11-20 20:54:19.855 324 15718.48 515.48 57157.61 88888.00 2002-11-20 20:54:20.855 324 15719.38 515.23 57157.74 88888.00 2002-11-20 20:54:21.855 324 15718.22 515.11 57157.98 88888.00 2002-11-20 20:54:22.855 324 15717.70 514.98 57157.61 88888.00 2002-11-20 20:54:23.855 324 15718.61 514.49 57156.88 88888.00 2002-11-20 20:54:24.855 324 15718.35 514.12 57156.76 88888.00 2002-11-20 20:54:25.855 324 15717.96 514.24 57158.10 88888.00 2002-11-20 20:54:26.855 324 15717.70 514.49 57157.61 88888.00 2002-11-20 20:54:27.855 324 15717.31 514.24 57158.10 88888.00 2002-11-20 20:54:28.855 324 15717.18 514.49 57157.61 88888.00 2002-11-20 20:54:29.855 324 15717.31 514.49 57157.74 88888.00 2002-11-20 20:54:30.855 324 15717.57 513.99 57158.10 88888.00 2002-11-20 20:54:31.855 324 15716.79 514.98 57158.23 88888.00 2002-11-20 20:54:32.855 324 15716.79 514.12 57157.37 88888.00 2002-11-20 20:54:33.855 324 15716.27 513.62 57157.49 88888.00 2002-11-20 20:54:34.855 324 15716.14 513.99 57157.98 88888.00 2002-11-20 20:54:35.855 324 15716.27 514.24 57158.10 88888.00 2002-11-20 20:54:36.855 324 15716.53 514.49 57157.74 88888.00 2002-11-20 20:54:37.855 324 15715.88 514.36 57158.10 88888.00 2002-11-20 20:54:38.855 324 15716.14 514.49 57158.47 88888.00 2002-11-20 20:54:39.855 324 15716.27 514.49 57157.86 88888.00 2002-11-20 20:54:40.855 324 15715.75 514.12 57157.98 88888.00 2002-11-20 20:54:41.855 324 15715.49 513.75 57157.61 88888.00 2002-11-20 20:54:42.855 324 15715.36 513.87 57157.74 88888.00 2002-11-20 20:54:43.855 324 15715.62 513.75 57157.74 88888.00 2002-11-20 20:54:44.855 324 15715.49 513.87 57157.86 88888.00 2002-11-20 20:54:45.855 324 15715.10 513.87 57158.59 88888.00 2002-11-20 20:54:46.855 324 15714.71 513.75 57158.23 88888.00 2002-11-20 20:54:47.855 324 15715.10 513.13 57157.98 88888.00 2002-11-20 20:54:48.855 324 15714.32 513.00 57157.61 88888.00 2002-11-20 20:54:49.855 324 15714.84 512.88 57158.10 88888.00 2002-11-20 20:54:50.855 324 15714.32 512.01 57158.10 88888.00 2002-11-20 20:54:51.855 324 15713.93 511.64 57158.35 88888.00 2002-11-20 20:54:52.855 324 15714.58 512.01 57158.23 88888.00 2002-11-20 20:54:53.855 324 15715.10 511.39 57158.71 88888.00 2002-11-20 20:54:54.855 324 15714.19 510.40 57158.10 88888.00 2002-11-20 20:54:55.855 324 15714.06 510.65 57158.10 88888.00 2002-11-20 20:54:56.855 324 15715.10 510.90 57158.10 88888.00 2002-11-20 20:54:57.855 324 15714.97 509.91 57158.10 88888.00 2002-11-20 20:54:58.855 324 15714.32 509.53 57157.61 88888.00 2002-11-20 20:54:59.855 324 15714.45 509.16 57158.59 88888.00 2002-11-20 20:55:00.855 324 15714.45 508.79 57158.96 88888.00 2002-11-20 20:55:01.855 324 15712.89 508.67 57158.84 88888.00 2002-11-20 20:55:02.855 324 15714.19 508.05 57158.96 88888.00 2002-11-20 20:55:03.855 324 15713.67 508.05 57158.47 88888.00 2002-11-20 20:55:04.855 324 15713.93 507.43 57159.08 88888.00 2002-11-20 20:55:05.855 324 15713.80 507.18 57159.94 88888.00 2002-11-20 20:55:06.855 324 15714.19 507.31 57158.10 88888.00 2002-11-20 20:55:07.855 324 15714.06 506.19 57159.32 88888.00 2002-11-20 20:55:08.855 324 15713.28 506.93 57159.69 88888.00 2002-11-20 20:55:09.855 324 15714.32 506.69 57159.69 88888.00 2002-11-20 20:55:10.855 324 15713.67 506.31 57158.84 88888.00 2002-11-20 20:55:11.855 324 15713.67 506.69 57159.45 88888.00 2002-11-20 20:55:12.855 324 15713.93 505.70 57159.08 88888.00 2002-11-20 20:55:13.855 324 15714.19 505.82 57159.20 88888.00 2002-11-20 20:55:14.855 324 15713.93 505.82 57159.08 88888.00 2002-11-20 20:55:15.855 324 15714.19 505.45 57159.32 88888.00 2002-11-20 20:55:16.855 324 15714.58 504.70 57159.69 88888.00 2002-11-20 20:55:17.855 324 15713.80 505.57 57160.18 88888.00 2002-11-20 20:55:18.855 324 15713.54 504.70 57160.06 88888.00 2002-11-20 20:55:19.855 324 15713.80 504.33 57159.82 88888.00 2002-11-20 20:55:20.855 324 15713.93 504.83 57159.94 88888.00 2002-11-20 20:55:21.855 324 15714.45 504.46 57159.94 88888.00 2002-11-20 20:55:22.855 324 15713.93 504.70 57160.55 88888.00 2002-11-20 20:55:23.855 324 15713.54 504.08 57159.57 88888.00 2002-11-20 20:55:24.855 324 15713.67 503.96 57160.30 88888.00 2002-11-20 20:55:25.855 324 15713.67 504.21 57160.18 88888.00 2002-11-20 20:55:26.855 324 15713.54 503.59 57160.55 88888.00 2002-11-20 20:55:27.855 324 15713.67 503.22 57159.45 88888.00 2002-11-20 20:55:28.855 324 15713.28 503.34 57160.55 88888.00 2002-11-20 20:55:29.855 324 15712.63 503.59 57160.18 88888.00 2002-11-20 20:55:30.855 324 15713.15 503.34 57160.67 88888.00 2002-11-20 20:55:31.855 324 15712.24 502.72 57160.91 88888.00 2002-11-20 20:55:32.855 324 15712.24 502.97 57160.18 88888.00 2002-11-20 20:55:33.855 324 15711.85 502.72 57160.43 88888.00 2002-11-20 20:55:34.855 324 15712.37 502.47 57160.91 88888.00 2002-11-20 20:55:35.855 324 15711.85 502.72 57160.79 88888.00 2002-11-20 20:55:36.855 324 15711.46 502.35 57160.18 88888.00 2002-11-20 20:55:37.855 324 15710.68 502.60 57160.55 88888.00 2002-11-20 20:55:38.855 324 15710.94 501.98 57160.55 88888.00 2002-11-20 20:55:39.855 324 15710.68 501.24 57160.79 88888.00 2002-11-20 20:55:40.855 324 15710.68 501.98 57160.43 88888.00 2002-11-20 20:55:41.855 324 15711.07 501.48 57160.55 88888.00 2002-11-20 20:55:42.855 324 15711.20 501.73 57160.67 88888.00 2002-11-20 20:55:43.855 324 15710.81 500.99 57160.79 88888.00 2002-11-20 20:55:44.855 324 15710.55 501.11 57160.06 88888.00 2002-11-20 20:55:45.855 324 15710.16 501.61 57160.06 88888.00 2002-11-20 20:55:46.855 324 15710.42 500.99 57160.91 88888.00 2002-11-20 20:55:47.855 324 15709.77 500.99 57160.67 88888.00 2002-11-20 20:55:48.855 324 15710.81 500.62 57160.67 88888.00 2002-11-20 20:55:49.855 324 15710.29 500.25 57160.67 88888.00 2002-11-20 20:55:50.855 324 15709.25 500.49 57160.91 88888.00 2002-11-20 20:55:51.855 324 15710.03 500.37 57160.67 88888.00 2002-11-20 20:55:52.855 324 15709.64 500.12 57160.79 88888.00 2002-11-20 20:55:53.855 324 15710.03 499.63 57161.16 88888.00 2002-11-20 20:55:54.855 324 15709.64 500.12 57160.30 88888.00 2002-11-20 20:55:55.855 324 15709.25 499.13 57160.67 88888.00 2002-11-20 20:55:56.855 324 15709.25 500.12 57161.28 88888.00 2002-11-20 20:55:57.855 324 15708.86 499.13 57160.55 88888.00 2002-11-20 20:55:58.855 324 15708.08 499.50 57161.28 88888.00 2002-11-20 20:55:59.855 324 15708.08 498.64 57160.91 88888.00 2002-11-20 20:56:00.855 324 15708.21 498.39 57160.30 88888.00 2002-11-20 20:56:01.855 324 15708.21 498.76 57160.55 88888.00 2002-11-20 20:56:02.855 324 15707.69 498.76 57160.30 88888.00 2002-11-20 20:56:03.855 324 15708.08 499.01 57161.04 88888.00 2002-11-20 20:56:04.855 324 15706.91 498.76 57159.94 88888.00 2002-11-20 20:56:05.855 324 15706.91 498.39 57160.30 88888.00 2002-11-20 20:56:06.855 324 15707.04 498.26 57159.94 88888.00 2002-11-20 20:56:07.855 324 15706.52 498.26 57159.94 88888.00 2002-11-20 20:56:08.855 324 15706.13 497.64 57160.67 88888.00 2002-11-20 20:56:09.855 324 15706.13 498.02 57160.79 88888.00 2002-11-20 20:56:10.855 324 15706.00 497.89 57160.18 88888.00 2002-11-20 20:56:11.855 324 15705.35 497.52 57159.32 88888.00 2002-11-20 20:56:12.855 324 15706.39 497.52 57160.55 88888.00 2002-11-20 20:56:13.855 324 15705.87 497.64 57161.04 88888.00 2002-11-20 20:56:14.855 324 15704.96 497.15 57160.67 88888.00 2002-11-20 20:56:15.855 324 15705.22 497.03 57160.30 88888.00 2002-11-20 20:56:16.855 324 15704.83 496.90 57160.18 88888.00 2002-11-20 20:56:17.855 324 15705.09 497.40 57160.79 88888.00 2002-11-20 20:56:18.855 324 15704.44 498.02 57160.55 88888.00 2002-11-20 20:56:19.855 324 15704.70 497.40 57160.55 88888.00 2002-11-20 20:56:20.855 324 15704.70 496.78 57160.18 88888.00 2002-11-20 20:56:21.855 324 15704.31 497.40 57160.79 88888.00 2002-11-20 20:56:22.855 324 15704.57 496.65 57160.30 88888.00 2002-11-20 20:56:23.855 324 15704.44 495.79 57160.43 88888.00 2002-11-20 20:56:24.855 324 15704.05 496.53 57161.28 88888.00 2002-11-20 20:56:25.855 324 15703.66 496.78 57160.79 88888.00 2002-11-20 20:56:26.855 324 15703.66 496.41 57160.91 88888.00 2002-11-20 20:56:27.855 324 15703.79 495.91 57160.91 88888.00 2002-11-20 20:56:28.855 324 15703.79 496.53 57160.43 88888.00 2002-11-20 20:56:29.855 324 15703.79 496.28 57160.79 88888.00 2002-11-20 20:56:30.855 324 15703.53 496.16 57161.16 88888.00 2002-11-20 20:56:31.855 324 15703.01 495.91 57161.16 88888.00 2002-11-20 20:56:32.855 324 15702.49 496.16 57160.91 88888.00 2002-11-20 20:56:33.855 324 15702.88 496.28 57161.28 88888.00 2002-11-20 20:56:34.855 324 15702.23 496.16 57160.79 88888.00 2002-11-20 20:56:35.855 324 15702.49 496.28 57161.41 88888.00 2002-11-20 20:56:36.855 324 15702.10 495.91 57161.53 88888.00 2002-11-20 20:56:37.855 324 15701.58 496.41 57161.16 88888.00 2002-11-20 20:56:38.855 324 15701.71 495.79 57161.77 88888.00 2002-11-20 20:56:39.855 324 15701.33 494.92 57162.02 88888.00 2002-11-20 20:56:40.855 324 15701.97 495.42 57162.02 88888.00 2002-11-20 20:56:41.855 324 15701.84 495.04 57162.02 88888.00 2002-11-20 20:56:42.855 324 15702.10 495.66 57162.26 88888.00 2002-11-20 20:56:43.855 324 15701.20 495.17 57162.14 88888.00 2002-11-20 20:56:44.855 324 15701.84 494.80 57162.26 88888.00 2002-11-20 20:56:45.855 324 15702.10 494.92 57162.14 88888.00 2002-11-20 20:56:46.855 324 15702.10 494.67 57162.87 88888.00 2002-11-20 20:56:47.855 324 15702.10 494.67 57162.26 88888.00 2002-11-20 20:56:48.855 324 15701.71 494.42 57162.50 88888.00 2002-11-20 20:56:49.855 324 15701.71 494.42 57162.99 88888.00 2002-11-20 20:56:50.855 324 15703.14 494.55 57163.12 88888.00 2002-11-20 20:56:51.855 324 15702.23 493.68 57162.99 88888.00 2002-11-20 20:56:52.855 324 15702.62 494.18 57162.38 88888.00 2002-11-20 20:56:53.855 324 15702.36 494.30 57163.12 88888.00 2002-11-20 20:56:54.855 324 15702.49 494.42 57163.73 88888.00 2002-11-20 20:56:55.855 324 15702.62 494.05 57163.61 88888.00 2002-11-20 20:56:56.855 324 15702.88 493.43 57163.48 88888.00 2002-11-20 20:56:57.855 324 15703.14 493.56 57164.09 88888.00 2002-11-20 20:56:58.855 324 15702.88 493.81 57164.21 88888.00 2002-11-20 20:56:59.855 324 15703.27 492.81 57164.34 88888.00 2002-11-20 20:57:00.855 324 15703.14 492.94 57163.85 88888.00 2002-11-20 20:57:01.855 324 15704.18 492.57 57163.85 88888.00 2002-11-20 20:57:02.855 324 15704.05 492.32 57164.46 88888.00 2002-11-20 20:57:03.855 324 15702.88 492.94 57164.58 88888.00 2002-11-20 20:57:04.855 324 15704.18 491.95 57164.95 88888.00 2002-11-20 20:57:05.855 324 15704.18 492.32 57164.83 88888.00 2002-11-20 20:57:06.855 324 15704.70 492.57 57165.07 88888.00 2002-11-20 20:57:07.855 324 15704.44 491.82 57165.07 88888.00 2002-11-20 20:57:08.855 324 15703.79 492.32 57165.93 88888.00 2002-11-20 20:57:09.855 324 15704.70 491.82 57165.68 88888.00 2002-11-20 20:57:10.855 324 15703.79 492.81 57165.80 88888.00 2002-11-20 20:57:11.855 324 15704.31 492.69 57165.56 88888.00 2002-11-20 20:57:12.855 324 15703.79 492.81 57166.42 88888.00 2002-11-20 20:57:13.855 324 15703.66 492.69 57166.42 88888.00 2002-11-20 20:57:14.855 324 15704.05 492.69 57165.68 88888.00 2002-11-20 20:57:15.855 324 15704.05 492.20 57166.05 88888.00 2002-11-20 20:57:16.855 324 15703.66 491.95 57166.54 88888.00 2002-11-20 20:57:17.855 324 15703.14 491.82 57166.42 88888.00 2002-11-20 20:57:18.855 324 15703.79 491.70 57166.79 88888.00 2002-11-20 20:57:19.855 324 15703.14 492.20 57166.54 88888.00 2002-11-20 20:57:20.855 324 15703.66 492.07 57166.05 88888.00 2002-11-20 20:57:21.855 324 15702.75 492.32 57166.30 88888.00 2002-11-20 20:57:22.855 324 15702.62 492.20 57166.66 88888.00 2002-11-20 20:57:23.855 324 15702.75 492.20 57166.66 88888.00 2002-11-20 20:57:24.855 324 15703.14 492.44 57167.39 88888.00 2002-11-20 20:57:25.855 324 15703.14 492.32 57167.03 88888.00 2002-11-20 20:57:26.855 324 15702.49 493.68 57166.79 88888.00 2002-11-20 20:57:27.855 324 15702.36 493.43 57167.52 88888.00 2002-11-20 20:57:28.855 324 15702.49 493.68 57167.52 88888.00 2002-11-20 20:57:29.855 324 15702.10 494.67 57166.42 88888.00 2002-11-20 20:57:30.855 324 15701.84 494.18 57167.15 88888.00 2002-11-20 20:57:31.855 324 15702.36 494.92 57166.79 88888.00 2002-11-20 20:57:32.855 324 15701.71 494.42 57167.27 88888.00 2002-11-20 20:57:33.855 324 15701.97 494.92 57167.39 88888.00 2002-11-20 20:57:34.855 324 15701.97 495.29 57167.88 88888.00 2002-11-20 20:57:35.855 324 15701.46 494.30 57167.27 88888.00 2002-11-20 20:57:36.855 324 15702.10 495.54 57167.15 88888.00 2002-11-20 20:57:37.855 324 15700.94 495.29 57167.52 88888.00 2002-11-20 20:57:38.855 324 15701.58 495.66 57168.25 88888.00 2002-11-20 20:57:39.855 324 15701.33 495.66 57168.50 88888.00 2002-11-20 20:57:40.855 324 15700.81 496.03 57168.62 88888.00 2002-11-20 20:57:41.855 324 15700.42 496.53 57168.86 88888.00 2002-11-20 20:57:42.855 324 15700.03 496.41 57168.38 88888.00 2002-11-20 20:57:43.855 324 15700.16 496.53 57169.11 88888.00 2002-11-20 20:57:44.855 324 15699.90 496.78 57168.25 88888.00 2002-11-20 20:57:45.855 324 15700.68 497.15 57169.23 88888.00 2002-11-20 20:57:46.855 324 15700.81 497.40 57169.60 88888.00 2002-11-20 20:57:47.855 324 15700.29 497.52 57169.35 88888.00 2002-11-20 20:57:48.855 324 15700.42 497.89 57170.21 88888.00 2002-11-20 20:57:49.855 324 15700.29 498.64 57169.35 88888.00 2002-11-20 20:57:50.855 324 15700.81 498.26 57170.33 88888.00 2002-11-20 20:57:51.855 324 15700.55 499.01 57169.35 88888.00 2002-11-20 20:57:52.855 324 15700.16 499.25 57170.33 88888.00 2002-11-20 20:57:53.855 324 15699.90 499.01 57170.45 88888.00 2002-11-20 20:57:54.855 324 15700.94 498.76 57169.72 88888.00 2002-11-20 20:57:55.855 324 15700.55 499.01 57170.33 88888.00 2002-11-20 20:57:56.855 324 15700.42 499.75 57169.84 88888.00 2002-11-20 20:57:57.855 324 15700.42 499.13 57170.57 88888.00 2002-11-20 20:57:58.855 324 15700.68 499.25 57170.09 88888.00 2002-11-20 20:57:59.855 324 15701.46 499.63 57170.33 88888.00 2002-11-20 20:58:00.855 324 15701.46 499.87 57170.57 88888.00 2002-11-20 20:58:01.855 324 15701.20 499.25 57171.19 88888.00 2002-11-20 20:58:02.855 324 15702.23 499.25 57170.82 88888.00 2002-11-20 20:58:03.855 324 15702.23 500.25 57171.55 88888.00 2002-11-20 20:58:04.855 324 15702.23 500.49 57171.31 88888.00 2002-11-20 20:58:05.855 324 15702.36 500.49 57171.06 88888.00 2002-11-20 20:58:06.855 324 15702.88 499.75 57171.31 88888.00 2002-11-20 20:58:07.855 324 15703.79 500.49 57172.16 88888.00 2002-11-20 20:58:08.855 324 15703.53 501.36 57172.16 88888.00 2002-11-20 20:58:09.855 324 15705.22 500.74 57171.55 88888.00 2002-11-20 20:58:10.855 324 15705.09 500.99 57172.04 88888.00 2002-11-20 20:58:11.855 324 15704.57 501.61 57172.29 88888.00 2002-11-20 20:58:12.855 324 15704.83 501.48 57171.80 88888.00 2002-11-20 20:58:13.855 324 15705.87 502.60 57172.53 88888.00 2002-11-20 20:58:14.855 324 15705.87 502.10 57172.65 88888.00 2002-11-20 20:58:15.855 324 15706.78 502.47 57172.04 88888.00 2002-11-20 20:58:16.855 324 15706.26 503.09 57173.39 88888.00 2002-11-20 20:58:17.855 324 15706.39 503.59 57173.02 88888.00 2002-11-20 20:58:18.855 324 15706.91 503.34 57173.02 88888.00 2002-11-20 20:58:19.855 324 15707.17 503.71 57173.14 88888.00 2002-11-20 20:58:20.855 324 15707.69 504.70 57173.63 88888.00 2002-11-20 20:58:21.855 324 15708.34 504.58 57174.00 88888.00 2002-11-20 20:58:22.855 324 15707.82 504.58 57173.51 88888.00 2002-11-20 20:58:23.855 324 15708.99 504.70 57174.36 88888.00 2002-11-20 20:58:24.855 324 15707.95 504.70 57174.24 88888.00 2002-11-20 20:58:25.855 324 15708.73 504.83 57174.24 88888.00 2002-11-20 20:58:26.855 324 15707.95 504.83 57174.12 88888.00 2002-11-20 20:58:27.855 324 15708.47 505.82 57174.36 88888.00 2002-11-20 20:58:28.855 324 15708.47 505.94 57174.00 88888.00 2002-11-20 20:58:29.855 324 15709.25 505.45 57174.49 88888.00 2002-11-20 20:58:30.855 324 15708.86 505.94 57175.34 88888.00 2002-11-20 20:58:31.855 324 15709.51 506.44 57174.24 88888.00 2002-11-20 20:58:32.855 324 15709.64 506.56 57174.73 88888.00 2002-11-20 20:58:33.855 324 15709.90 506.81 57175.22 88888.00 2002-11-20 20:58:34.855 324 15709.64 507.06 57174.98 88888.00 2002-11-20 20:58:35.855 324 15709.77 507.18 57175.22 88888.00 2002-11-20 20:58:36.855 324 15709.64 507.43 57175.95 88888.00 2002-11-20 20:58:37.855 324 15710.68 507.06 57175.22 88888.00 2002-11-20 20:58:38.855 324 15710.16 507.55 57175.10 88888.00 2002-11-20 20:58:39.855 324 15710.16 508.17 57175.46 88888.00 2002-11-20 20:58:40.855 324 15709.64 507.80 57175.46 88888.00 2002-11-20 20:58:41.855 324 15710.81 507.43 57175.59 88888.00 2002-11-20 20:58:42.855 324 15711.20 508.30 57175.34 88888.00 2002-11-20 20:58:43.855 324 15711.46 508.42 57176.20 88888.00 2002-11-20 20:58:44.855 324 15711.46 508.30 57175.83 88888.00 2002-11-20 20:58:45.855 324 15711.72 508.42 57175.59 88888.00 2002-11-20 20:58:46.855 324 15712.76 508.17 57176.69 88888.00 2002-11-20 20:58:47.855 324 15712.63 509.04 57175.71 88888.00 2002-11-20 20:58:48.855 324 15712.24 508.54 57176.44 88888.00 2002-11-20 20:58:49.855 324 15713.80 508.79 57176.69 88888.00 2002-11-20 20:58:50.855 324 15712.89 508.17 57176.57 88888.00 2002-11-20 20:58:51.855 324 15713.15 509.53 57176.32 88888.00 2002-11-20 20:58:52.855 324 15713.93 509.78 57175.95 88888.00 2002-11-20 20:58:53.855 324 15714.45 509.04 57176.44 88888.00 2002-11-20 20:58:54.855 324 15714.45 509.16 57176.32 88888.00 2002-11-20 20:58:55.855 324 15714.71 509.78 57176.81 88888.00 2002-11-20 20:58:56.855 324 15714.97 509.66 57177.42 88888.00 2002-11-20 20:58:57.855 324 15714.71 510.65 57176.69 88888.00 2002-11-20 20:58:58.855 324 15716.40 510.28 57177.42 88888.00 2002-11-20 20:58:59.855 324 15716.40 510.28 57176.69 88888.00 2002-11-20 20:59:00.855 324 15716.01 510.40 57176.32 88888.00 2002-11-20 20:59:01.855 324 15717.18 510.65 57176.81 88888.00 2002-11-20 20:59:02.855 324 15717.18 510.77 57177.18 88888.00 2002-11-20 20:59:03.855 324 15716.66 510.90 57177.30 88888.00 2002-11-20 20:59:04.855 324 15717.57 512.26 57177.18 88888.00 2002-11-20 20:59:05.855 324 15717.05 512.01 57176.32 88888.00 2002-11-20 20:59:06.855 324 15717.44 512.38 57177.79 88888.00 2002-11-20 20:59:07.855 324 15717.70 512.51 57177.42 88888.00 2002-11-20 20:59:08.855 324 15718.09 512.51 57177.54 88888.00 2002-11-20 20:59:09.855 324 15718.35 513.00 57177.30 88888.00 2002-11-20 20:59:10.855 324 15718.09 513.50 57176.81 88888.00 2002-11-20 20:59:11.855 324 15718.22 513.50 57176.69 88888.00 2002-11-20 20:59:12.855 324 15718.61 513.99 57176.44 88888.00 2002-11-20 20:59:13.855 324 15718.48 514.24 57177.30 88888.00 2002-11-20 20:59:14.855 324 15719.12 513.99 57176.81 88888.00 2002-11-20 20:59:15.855 324 15719.00 513.99 57177.42 88888.00 2002-11-20 20:59:16.855 324 15719.12 514.49 57176.81 88888.00 2002-11-20 20:59:17.855 324 15719.38 515.73 57177.66 88888.00 2002-11-20 20:59:18.855 324 15719.65 515.85 57177.91 88888.00 2002-11-20 20:59:19.855 324 15719.51 514.74 57176.57 88888.00 2002-11-20 20:59:20.855 324 15719.78 515.73 57177.66 88888.00 2002-11-20 20:59:21.855 324 15720.29 515.97 57176.81 88888.00 2002-11-20 20:59:22.855 324 15720.68 516.35 57177.05 88888.00 2002-11-20 20:59:23.855 324 15721.07 515.60 57177.18 88888.00 2002-11-20 20:59:24.855 324 15721.33 515.85 57177.05 88888.00 2002-11-20 20:59:25.855 324 15721.98 516.47 57177.05 88888.00 2002-11-20 20:59:26.855 324 15721.59 516.35 57177.30 88888.00 2002-11-20 20:59:27.855 324 15721.98 516.10 57177.42 88888.00 2002-11-20 20:59:28.855 324 15721.46 516.35 57177.79 88888.00 2002-11-20 20:59:29.855 324 15722.50 516.10 57177.66 88888.00 2002-11-20 20:59:30.855 324 15722.76 516.22 57177.18 88888.00 2002-11-20 20:59:31.855 324 15723.02 515.85 57177.18 88888.00 2002-11-20 20:59:32.855 324 15723.15 515.73 57177.30 88888.00 2002-11-20 20:59:33.855 324 15723.02 516.47 57177.30 88888.00 2002-11-20 20:59:34.855 324 15723.80 516.10 57177.18 88888.00 2002-11-20 20:59:35.855 324 15724.06 515.97 57176.81 88888.00 2002-11-20 20:59:36.855 324 15724.45 515.73 57176.44 88888.00 2002-11-20 20:59:37.855 324 15724.58 516.22 57176.81 88888.00 2002-11-20 20:59:38.855 324 15725.49 515.48 57176.69 88888.00 2002-11-20 20:59:39.855 324 15725.49 516.35 57176.81 88888.00 2002-11-20 20:59:40.855 324 15726.01 515.73 57176.57 88888.00 2002-11-20 20:59:41.855 324 15725.88 516.10 57177.18 88888.00 2002-11-20 20:59:42.855 324 15725.88 516.35 57175.95 88888.00 2002-11-20 20:59:43.855 324 15726.01 515.60 57176.08 88888.00 2002-11-20 20:59:44.855 324 15726.27 516.35 57176.44 88888.00 2002-11-20 20:59:45.855 324 15726.79 515.36 57176.20 88888.00 2002-11-20 20:59:46.855 324 15727.31 515.11 57176.57 88888.00 2002-11-20 20:59:47.855 324 15726.92 515.23 57177.05 88888.00 2002-11-20 20:59:48.855 324 15727.31 515.85 57175.71 88888.00 2002-11-20 20:59:49.855 324 15727.70 515.23 57176.32 88888.00 2002-11-20 20:59:50.855 324 15728.09 514.61 57176.57 88888.00 2002-11-20 20:59:51.855 324 15729.00 515.23 57176.20 88888.00 2002-11-20 20:59:52.855 324 15728.35 515.11 57176.32 88888.00 2002-11-20 20:59:53.855 324 15729.52 515.11 57175.34 88888.00 2002-11-20 20:59:54.855 324 15729.52 514.74 57175.59 88888.00 2002-11-20 20:59:55.855 324 15730.43 514.86 57175.71 88888.00 2002-11-20 21:00:00.855 324 15732.77 514.49 57175.46 88888.00 2002-11-20 21:00:01.855 324 15732.77 514.36 57175.22 88888.00 2002-11-20 21:00:02.855 324 15732.90 514.61 57176.44 88888.00 2002-11-20 21:00:03.855 324 15734.33 514.36 57175.59 88888.00 2002-11-20 21:00:04.855 324 15733.55 514.49 57175.59 88888.00 2002-11-20 21:00:05.855 324 15733.03 514.49 57175.46 88888.00 2002-11-20 21:00:06.855 324 15733.29 514.86 57175.59 88888.00 2002-11-20 21:00:07.855 324 15733.55 514.98 57175.95 88888.00 2002-11-20 21:00:08.855 324 15734.20 514.36 57175.71 88888.00 2002-11-20 21:00:09.855 324 15734.59 514.49 57175.59 88888.00 2002-11-20 21:00:10.854 324 15734.33 514.12 57175.46 88888.00 2002-11-20 21:00:11.854 324 15734.46 514.24 57175.71 88888.00 2002-11-20 21:00:12.854 324 15734.07 512.88 57175.34 88888.00 2002-11-20 21:00:13.854 324 15734.72 512.88 57175.22 88888.00 2002-11-20 21:00:14.854 324 15734.33 513.13 57175.59 88888.00 2002-11-20 21:00:15.854 324 15734.85 512.88 57175.22 88888.00 2002-11-20 21:00:16.854 324 15735.24 513.25 57175.10 88888.00 2002-11-20 21:00:17.854 324 15735.63 512.51 57175.34 88888.00 2002-11-20 21:00:18.854 324 15735.11 511.89 57174.73 88888.00 2002-11-20 21:00:19.854 324 15735.63 511.64 57175.10 88888.00 2002-11-20 21:00:20.854 324 15734.72 512.51 57174.61 88888.00 2002-11-20 21:00:21.854 324 15734.85 511.89 57175.10 88888.00 2002-11-20 21:00:22.854 324 15735.50 511.64 57174.86 88888.00 2002-11-20 21:00:23.854 324 15735.63 511.89 57174.36 88888.00 2002-11-20 21:00:24.854 324 15735.11 512.14 57174.36 88888.00 2002-11-20 21:00:25.854 324 15735.37 511.52 57175.10 88888.00 2002-11-20 21:00:26.854 324 15734.85 512.26 57174.73 88888.00 2002-11-20 21:00:27.854 324 15735.37 512.14 57174.24 88888.00 2002-11-20 21:00:28.854 324 15734.85 511.27 57174.24 88888.00 2002-11-20 21:00:29.854 324 15734.72 511.64 57174.61 88888.00 2002-11-20 21:00:30.854 324 15735.63 510.90 57174.86 88888.00 2002-11-20 21:00:31.854 324 15734.98 511.27 57174.73 88888.00 2002-11-20 21:00:32.854 324 15735.24 510.90 57173.63 88888.00 2002-11-20 21:00:33.854 324 15734.33 511.02 57174.98 88888.00 2002-11-20 21:00:34.854 324 15734.33 510.77 57174.73 88888.00 2002-11-20 21:00:35.854 324 15734.85 511.27 57174.61 88888.00 2002-11-20 21:00:36.854 324 15734.59 511.27 57173.75 88888.00 2002-11-20 21:00:37.854 324 15734.33 511.02 57174.36 88888.00 2002-11-20 21:00:38.854 324 15733.94 510.40 57174.36 88888.00 2002-11-20 21:00:39.854 324 15734.98 510.65 57174.36 88888.00 2002-11-20 21:00:40.854 324 15734.07 510.77 57174.12 88888.00 2002-11-20 21:00:41.854 324 15734.07 510.90 57174.61 88888.00 2002-11-20 21:00:42.854 324 15733.68 511.02 57174.36 88888.00 2002-11-20 21:00:43.854 324 15734.46 511.02 57174.49 88888.00 2002-11-20 21:00:44.854 324 15734.33 511.52 57174.36 88888.00 2002-11-20 21:00:45.854 324 15734.20 511.27 57174.00 88888.00 2002-11-20 21:00:46.854 324 15733.81 511.14 57174.00 88888.00 2002-11-20 21:00:47.854 324 15733.94 511.64 57173.75 88888.00 2002-11-20 21:00:48.854 324 15734.72 511.64 57173.27 88888.00 2002-11-20 21:00:49.854 324 15734.46 511.02 57173.39 88888.00 2002-11-20 21:00:50.854 324 15735.37 511.76 57173.88 88888.00 2002-11-20 21:00:51.854 324 15735.11 511.89 57173.75 88888.00 2002-11-20 21:00:52.854 324 15734.72 511.52 57173.27 88888.00 2002-11-20 21:00:53.854 324 15734.98 511.64 57173.51 88888.00 2002-11-20 21:00:54.854 324 15735.37 511.76 57173.75 88888.00 2002-11-20 21:00:55.854 324 15734.85 511.89 57173.39 88888.00 2002-11-20 21:00:56.854 324 15735.11 511.89 57172.77 88888.00 2002-11-20 21:00:57.854 324 15735.89 511.52 57173.14 88888.00 2002-11-20 21:00:58.854 324 15735.37 510.90 57173.14 88888.00 2002-11-20 21:00:59.854 324 15735.11 511.64 57172.77 88888.00 2002-11-20 21:01:00.854 324 15735.63 511.39 57172.53 88888.00 2002-11-20 21:01:01.854 324 15735.50 511.39 57172.77 88888.00 2002-11-20 21:01:02.854 324 15735.63 510.90 57173.27 88888.00 2002-11-20 21:01:03.854 324 15735.63 511.39 57172.29 88888.00 2002-11-20 21:01:04.854 324 15734.98 510.77 57172.04 88888.00 2002-11-20 21:01:05.854 324 15735.11 511.39 57172.04 88888.00 2002-11-20 21:01:06.854 324 15735.24 510.53 57172.16 88888.00 2002-11-20 21:01:07.854 324 15734.46 510.53 57172.53 88888.00 2002-11-20 21:01:08.854 324 15734.85 510.40 57171.43 88888.00 2002-11-20 21:01:09.854 324 15734.85 510.40 57172.16 88888.00 2002-11-20 21:01:10.854 324 15734.20 509.91 57171.80 88888.00 2002-11-20 21:01:11.854 324 15735.63 510.15 57171.68 88888.00 2002-11-20 21:01:12.854 324 15734.98 510.03 57171.31 88888.00 2002-11-20 21:01:13.854 324 15735.37 509.78 57171.43 88888.00 2002-11-20 21:01:14.854 324 15735.63 510.28 57171.31 88888.00 2002-11-20 21:01:15.854 324 15735.89 510.53 57171.43 88888.00 2002-11-20 21:01:16.854 324 15735.76 509.66 57170.70 88888.00 2002-11-20 21:01:17.854 324 15735.63 509.53 57171.06 88888.00 2002-11-20 21:01:18.854 324 15735.63 510.77 57171.31 88888.00 2002-11-20 21:01:19.854 324 15736.02 509.29 57170.70 88888.00 2002-11-20 21:01:20.854 324 15736.28 509.41 57170.82 88888.00 2002-11-20 21:01:21.854 324 15735.11 509.66 57170.70 88888.00 2002-11-20 21:01:22.854 324 15735.89 509.91 57170.70 88888.00 2002-11-20 21:01:23.854 324 15736.15 509.66 57169.84 88888.00 2002-11-20 21:01:24.854 324 15736.02 509.91 57170.57 88888.00 2002-11-20 21:01:25.854 324 15735.11 509.78 57170.45 88888.00 2002-11-20 21:01:26.854 324 15735.63 509.78 57170.45 88888.00 2002-11-20 21:01:27.854 324 15735.63 509.91 57169.96 88888.00 2002-11-20 21:01:28.854 324 15735.11 509.41 57169.72 88888.00 2002-11-20 21:01:29.854 324 15735.50 509.78 57169.72 88888.00 2002-11-20 21:01:30.854 324 15736.28 510.03 57169.23 88888.00 2002-11-20 21:01:31.854 324 15735.37 509.41 57169.47 88888.00 2002-11-20 21:01:32.854 324 15735.89 509.53 57169.47 88888.00 2002-11-20 21:01:33.854 324 15736.41 509.41 57168.98 88888.00 2002-11-20 21:01:34.854 324 15736.41 510.15 57169.11 88888.00 2002-11-20 21:01:35.854 324 15736.41 509.41 57169.11 88888.00 2002-11-20 21:01:36.854 324 15736.02 509.16 57169.11 88888.00 2002-11-20 21:01:37.854 324 15735.50 509.16 57169.11 88888.00 2002-11-20 21:01:38.854 324 15736.28 509.04 57168.74 88888.00 2002-11-20 21:01:39.854 324 15736.15 509.53 57169.11 88888.00 2002-11-20 21:01:40.854 324 15735.63 509.04 57169.23 88888.00 2002-11-20 21:01:41.854 324 15735.63 509.53 57168.38 88888.00 2002-11-20 21:01:42.854 324 15736.02 509.66 57168.74 88888.00 2002-11-20 21:01:43.854 324 15736.28 509.04 57168.01 88888.00 2002-11-20 21:01:44.854 324 15735.50 509.66 57168.74 88888.00 2002-11-20 21:01:45.854 324 15736.15 509.91 57168.38 88888.00 2002-11-20 21:01:46.854 324 15736.02 509.91 57168.13 88888.00 2002-11-20 21:01:47.854 324 15735.50 509.29 57168.62 88888.00 2002-11-20 21:01:48.854 324 15735.76 509.78 57167.88 88888.00 2002-11-20 21:01:49.854 324 15735.50 510.03 57167.64 88888.00 2002-11-20 21:01:50.854 324 15736.28 510.40 57167.64 88888.00 2002-11-20 21:01:51.854 324 15736.15 510.65 57167.88 88888.00 2002-11-20 21:01:52.854 324 15735.76 510.15 57166.66 88888.00 2002-11-20 21:01:53.854 324 15736.80 510.90 57166.91 88888.00 2002-11-20 21:01:54.854 324 15736.02 510.90 57167.52 88888.00 2002-11-20 21:01:55.854 324 15735.89 511.27 57167.27 88888.00 2002-11-20 21:01:56.854 324 15736.15 510.77 57166.17 88888.00 2002-11-20 21:01:57.854 324 15736.67 510.53 57166.30 88888.00 2002-11-20 21:01:58.854 324 15735.76 512.26 57167.03 88888.00 2002-11-20 21:01:59.854 324 15735.37 512.38 57166.30 88888.00 2002-11-20 21:02:00.854 324 15735.89 511.52 57166.30 88888.00 2002-11-20 21:02:01.854 324 15735.63 512.01 57166.17 88888.00 2002-11-20 21:02:02.854 324 15736.54 512.88 57165.68 88888.00 2002-11-20 21:02:03.854 324 15735.50 512.51 57165.44 88888.00 2002-11-20 21:02:04.854 324 15736.28 512.38 57166.17 88888.00 2002-11-20 21:02:05.854 324 15736.28 512.26 57165.07 88888.00 2002-11-20 21:02:06.854 324 15735.89 512.63 57165.44 88888.00 2002-11-20 21:02:07.854 324 15736.02 512.51 57165.07 88888.00 2002-11-20 21:02:08.854 324 15735.89 512.51 57164.83 88888.00 2002-11-20 21:02:09.854 324 15735.76 513.25 57165.32 88888.00 2002-11-20 21:02:10.854 324 15736.80 513.25 57164.95 88888.00 2002-11-20 21:02:11.854 324 15736.41 512.75 57164.71 88888.00 2002-11-20 21:02:12.854 324 15736.02 512.88 57164.71 88888.00 2002-11-20 21:02:13.854 324 15736.41 513.62 57164.34 88888.00 2002-11-20 21:02:14.854 324 15736.02 513.13 57164.21 88888.00 2002-11-20 21:02:15.854 324 15736.15 513.62 57164.34 88888.00 2002-11-20 21:02:16.854 324 15735.50 513.62 57164.09 88888.00 2002-11-20 21:02:17.854 324 15735.63 513.99 57163.97 88888.00 2002-11-20 21:02:18.854 324 15736.02 513.87 57163.61 88888.00 2002-11-20 21:02:19.854 324 15735.63 514.49 57163.48 88888.00 2002-11-20 21:02:20.854 324 15735.63 513.87 57162.87 88888.00 2002-11-20 21:02:21.854 324 15736.15 514.36 57163.12 88888.00 2002-11-20 21:02:22.854 324 15734.72 513.87 57162.99 88888.00 2002-11-20 21:02:23.854 324 15735.37 514.12 57163.12 88888.00 2002-11-20 21:02:24.854 324 15735.24 514.49 57162.50 88888.00 2002-11-20 21:02:25.854 324 15735.63 513.87 57162.14 88888.00 2002-11-20 21:02:26.854 324 15736.02 514.12 57161.77 88888.00 2002-11-20 21:02:27.854 324 15735.76 513.62 57161.89 88888.00 2002-11-20 21:02:28.854 324 15735.63 513.62 57161.53 88888.00 2002-11-20 21:02:29.854 324 15735.63 514.36 57161.89 88888.00 2002-11-20 21:02:30.854 324 15736.02 513.99 57161.28 88888.00 2002-11-20 21:02:31.854 324 15735.89 514.24 57160.91 88888.00 2002-11-20 21:02:32.854 324 15736.15 514.74 57160.43 88888.00 2002-11-20 21:02:33.854 324 15735.76 513.87 57160.79 88888.00 2002-11-20 21:02:34.854 324 15736.15 513.87 57160.67 88888.00 2002-11-20 21:02:35.854 324 15736.15 513.87 57160.30 88888.00 2002-11-20 21:02:36.854 324 15735.37 514.49 57160.06 88888.00 2002-11-20 21:02:37.854 324 15736.15 514.24 57160.18 88888.00 2002-11-20 21:02:38.854 324 15736.02 513.87 57160.30 88888.00 2002-11-20 21:02:39.854 324 15736.28 513.99 57159.45 88888.00 2002-11-20 21:02:40.854 324 15736.02 514.12 57159.57 88888.00 2002-11-20 21:02:41.854 324 15736.67 514.36 57158.84 88888.00 2002-11-20 21:02:42.854 324 15736.28 513.62 57158.96 88888.00 2002-11-20 21:02:44.854 324 15736.80 514.49 57159.08 88888.00 2002-11-20 21:02:45.854 324 15736.93 513.99 57158.47 88888.00 2002-11-20 21:02:46.854 324 15736.54 514.36 57158.84 88888.00 2002-11-20 21:02:47.854 324 15736.02 514.12 57158.84 88888.00 2002-11-20 21:02:48.854 324 15735.76 513.75 57158.59 88888.00 2002-11-20 21:02:49.854 324 15735.63 514.12 57157.00 88888.00 2002-11-20 21:02:50.854 324 15735.89 514.12 57157.74 88888.00 2002-11-20 21:02:51.854 324 15736.02 513.50 57157.74 88888.00 2002-11-20 21:02:52.854 324 15736.54 514.24 57157.00 88888.00 2002-11-20 21:02:53.854 324 15735.11 513.75 57157.61 88888.00 2002-11-20 21:02:54.854 324 15734.72 513.50 57157.12 88888.00 2002-11-20 21:02:55.854 324 15735.11 512.88 57156.76 88888.00 2002-11-20 21:02:56.854 324 15735.37 512.51 57156.64 88888.00 2002-11-20 21:02:57.854 324 15735.37 512.88 57156.15 88888.00 2002-11-20 21:02:58.854 324 15734.98 512.38 57156.02 88888.00 2002-11-20 21:02:59.854 324 15734.72 512.01 57155.54 88888.00 2002-11-20 21:03:00.854 324 15734.72 511.64 57156.02 88888.00 2002-11-20 21:03:01.854 324 15734.59 511.02 57156.02 88888.00 2002-11-20 21:03:02.854 324 15733.81 512.01 57155.29 88888.00 2002-11-20 21:03:03.854 324 15734.98 511.64 57154.93 88888.00 2002-11-20 21:03:04.854 324 15734.33 511.64 57154.68 88888.00 2002-11-20 21:03:05.854 324 15734.72 512.14 57154.80 88888.00 2002-11-20 21:03:06.854 324 15734.33 511.76 57154.80 88888.00 2002-11-20 21:03:07.854 324 15734.07 511.52 57154.07 88888.00 2002-11-20 21:03:08.854 324 15733.29 511.27 57154.43 88888.00 2002-11-20 21:03:09.854 324 15733.55 511.76 57154.19 88888.00 2002-11-20 21:03:10.854 324 15733.55 511.64 57153.70 88888.00 2002-11-20 21:03:11.854 324 15733.55 512.14 57153.58 88888.00 2002-11-20 21:03:12.854 324 15733.42 512.38 57153.09 88888.00 2002-11-20 21:03:13.854 324 15733.03 511.52 57153.21 88888.00 2002-11-20 21:03:14.854 324 15732.90 511.52 57152.72 88888.00 2002-11-20 21:03:15.854 324 15733.03 511.39 57152.48 88888.00 2002-11-20 21:03:16.854 324 15733.16 511.14 57152.60 88888.00 2002-11-20 21:03:17.854 324 15733.03 511.27 57153.46 88888.00 2002-11-20 21:03:18.854 324 15732.77 510.65 57153.21 88888.00 2002-11-20 21:03:19.854 324 15732.25 511.39 57152.11 88888.00 2002-11-20 21:03:20.854 324 15732.12 511.02 57152.48 88888.00 2002-11-20 21:03:21.854 324 15732.64 510.90 57152.60 88888.00 2002-11-20 21:03:22.854 324 15732.25 511.02 57152.11 88888.00 2002-11-20 21:03:23.854 324 15732.25 511.76 57151.50 88888.00 2002-11-20 21:03:24.854 324 15732.77 511.64 57151.38 88888.00 2002-11-20 21:03:25.854 324 15732.25 511.27 57151.75 88888.00 2002-11-20 21:03:26.854 324 15732.38 511.76 57151.26 88888.00 2002-11-20 21:03:27.854 324 15732.51 511.39 57150.64 88888.00 2002-11-20 21:03:28.854 324 15731.99 511.02 57150.89 88888.00 2002-11-20 21:03:29.854 324 15732.38 511.39 57150.28 88888.00 2002-11-20 21:03:30.854 324 15732.51 510.90 57149.91 88888.00 2002-11-20 21:03:31.854 324 15731.86 510.40 57149.91 88888.00 2002-11-20 21:03:32.854 324 15731.34 510.77 57150.52 88888.00 2002-11-20 21:03:33.854 324 15731.86 511.27 57149.79 88888.00 2002-11-20 21:03:34.854 324 15731.86 510.40 57149.54 88888.00 2002-11-20 21:03:35.854 324 15731.99 511.14 57150.16 88888.00 2002-11-20 21:03:36.854 324 15731.47 511.39 57148.57 88888.00 2002-11-20 21:03:37.854 324 15731.86 511.39 57149.30 88888.00 2002-11-20 21:03:38.854 324 15731.99 510.90 57148.81 88888.00 2002-11-20 21:03:39.854 324 15731.60 511.14 57148.69 88888.00 2002-11-20 21:03:40.854 324 15731.60 510.90 57148.81 88888.00 2002-11-20 21:03:41.854 324 15731.34 510.15 57148.69 88888.00 2002-11-20 21:03:42.854 324 15731.60 510.40 57148.69 88888.00 2002-11-20 21:03:43.854 324 15730.95 510.53 57148.08 88888.00 2002-11-20 21:03:44.854 324 15730.95 510.28 57148.08 88888.00 2002-11-20 21:03:45.854 324 15730.56 509.66 57147.83 88888.00 2002-11-20 21:03:46.854 324 15730.30 509.78 57148.32 88888.00 2002-11-20 21:03:47.854 324 15730.56 510.03 57147.83 88888.00 2002-11-20 21:03:48.854 324 15730.69 509.78 57147.46 88888.00 2002-11-20 21:03:49.854 324 15730.82 509.91 57147.46 88888.00 2002-11-20 21:03:50.854 324 15730.69 509.41 57147.34 88888.00 2002-11-20 21:03:51.854 324 15730.95 509.53 57147.34 88888.00 2002-11-20 21:03:52.854 324 15730.56 509.29 57147.46 88888.00 2002-11-20 21:03:53.854 324 15730.17 509.91 57146.86 88888.00 2002-11-20 21:03:54.854 324 15730.30 509.53 57146.86 88888.00 2002-11-20 21:03:55.854 324 15729.26 510.03 57146.86 88888.00 2002-11-20 21:03:56.854 324 15730.82 510.40 57146.12 88888.00 2002-11-20 21:03:57.854 324 15730.17 509.16 57146.73 88888.00 2002-11-20 21:03:58.854 324 15730.30 508.92 57146.61 88888.00 2002-11-20 21:03:59.854 324 15730.43 508.79 57146.12 88888.00 2002-11-20 21:04:00.854 324 15731.47 508.79 57146.49 88888.00 2002-11-20 21:04:01.854 324 15731.60 508.42 57146.00 88888.00 2002-11-20 21:04:02.854 324 15731.86 507.92 57146.12 88888.00 2002-11-20 21:04:03.854 324 15731.34 508.30 57146.24 88888.00 2002-11-20 21:04:04.854 324 15731.21 508.92 57146.12 88888.00 2002-11-20 21:04:05.854 324 15731.60 508.30 57146.00 88888.00 2002-11-20 21:04:06.854 324 15731.21 508.67 57145.14 88888.00 2002-11-20 21:04:07.854 324 15731.60 508.54 57145.51 88888.00 2002-11-20 21:04:08.854 324 15731.47 508.05 57146.12 88888.00 2002-11-20 21:04:09.854 324 15731.34 508.42 57145.39 88888.00 2002-11-20 21:04:10.854 324 15731.08 508.17 57144.90 88888.00 2002-11-20 21:04:11.854 324 15731.47 508.30 57144.78 88888.00 2002-11-20 21:04:12.854 324 15731.47 508.05 57145.39 88888.00 2002-11-20 21:04:13.854 324 15731.34 507.55 57145.39 88888.00 2002-11-20 21:04:14.854 324 15731.73 506.81 57144.78 88888.00 2002-11-20 21:04:15.854 324 15732.77 506.93 57145.02 88888.00 2002-11-20 21:04:16.854 324 15732.12 506.44 57145.39 88888.00 2002-11-20 21:04:17.854 324 15732.38 506.44 57144.78 88888.00 2002-11-20 21:04:18.854 324 15732.12 506.19 57144.41 88888.00 2002-11-20 21:04:19.854 324 15732.25 506.31 57144.29 88888.00 2002-11-20 21:04:20.854 324 15732.25 507.31 57144.78 88888.00 2002-11-20 21:04:21.854 324 15731.86 506.69 57144.53 88888.00 2002-11-20 21:04:22.854 324 15732.77 506.19 57143.80 88888.00 2002-11-20 21:04:23.854 324 15732.90 506.69 57144.41 88888.00 2002-11-20 21:04:24.854 324 15732.38 506.19 57144.65 88888.00 2002-11-20 21:04:25.854 324 15733.42 506.07 57144.41 88888.00 2002-11-20 21:04:26.854 324 15733.29 506.07 57144.29 88888.00 2002-11-20 21:04:27.854 324 15733.16 506.69 57144.41 88888.00 2002-11-20 21:04:28.854 324 15732.64 506.31 57143.68 88888.00 2002-11-20 21:04:29.854 324 15733.03 506.07 57144.78 88888.00 2002-11-20 21:04:30.854 324 15732.90 506.07 57144.04 88888.00 2002-11-20 21:04:31.854 324 15732.90 505.82 57144.04 88888.00 2002-11-20 21:04:32.854 324 15733.16 506.19 57144.16 88888.00 2002-11-20 21:04:33.854 324 15733.29 506.56 57144.41 88888.00 2002-11-20 21:04:34.854 324 15732.51 506.07 57143.80 88888.00 2002-11-20 21:04:35.854 324 15732.90 506.69 57143.68 88888.00 2002-11-20 21:04:36.854 324 15732.64 505.45 57143.68 88888.00 2002-11-20 21:04:37.854 324 15733.81 506.07 57143.43 88888.00 2002-11-20 21:04:38.854 324 15733.29 505.45 57144.16 88888.00 2002-11-20 21:04:39.854 324 15733.94 506.07 57143.31 88888.00 2002-11-20 21:04:40.854 324 15733.55 505.82 57143.55 88888.00 2002-11-20 21:04:41.854 324 15734.07 506.19 57143.80 88888.00 2002-11-20 21:04:42.854 324 15734.20 505.08 57143.19 88888.00 2002-11-20 21:04:43.854 324 15734.07 505.82 57143.55 88888.00 2002-11-20 21:04:44.854 324 15734.20 505.82 57143.55 88888.00 2002-11-20 21:04:45.854 324 15733.94 505.70 57143.19 88888.00 2002-11-20 21:04:46.854 324 15733.94 506.56 57143.55 88888.00 2002-11-20 21:04:47.854 324 15734.59 505.82 57143.07 88888.00 2002-11-20 21:04:48.854 324 15734.72 505.82 57143.55 88888.00 2002-11-20 21:04:49.854 324 15733.94 506.19 57142.94 88888.00 2002-11-20 21:04:50.854 324 15734.20 505.45 57142.82 88888.00 2002-11-20 21:04:51.854 324 15733.55 506.07 57142.82 88888.00 2002-11-20 21:04:52.854 324 15734.33 506.07 57142.09 88888.00 2002-11-20 21:04:53.854 324 15734.20 506.69 57143.07 88888.00 2002-11-20 21:04:54.854 324 15733.94 505.45 57143.07 88888.00 2002-11-20 21:04:55.854 324 15734.33 505.94 57142.57 88888.00 2002-11-20 21:04:56.854 324 15734.33 505.70 57142.21 88888.00 2002-11-20 21:04:57.854 324 15733.68 504.83 57141.84 88888.00 2002-11-20 21:04:58.854 324 15733.55 505.08 57141.72 88888.00 2002-11-20 21:04:59.854 324 15733.42 504.83 57141.60 88888.00 2002-11-20 21:05:00.854 324 15733.29 505.57 57141.84 88888.00 2002-11-20 21:05:01.854 324 15733.29 505.94 57142.21 88888.00 2002-11-20 21:05:02.854 324 15733.29 506.31 57141.60 88888.00 2002-11-20 21:05:03.854 324 15733.29 505.70 57142.09 88888.00 2002-11-20 21:05:04.854 324 15733.68 505.45 57141.84 88888.00 2002-11-20 21:05:05.854 324 15733.29 505.70 57141.35 88888.00 2002-11-20 21:05:06.854 324 15732.90 506.19 57141.96 88888.00 2002-11-20 21:05:07.854 324 15732.25 505.82 57141.72 88888.00 2002-11-20 21:05:08.854 324 15732.38 505.70 57141.35 88888.00 2002-11-20 21:05:09.854 324 15732.12 506.19 57141.35 88888.00 2002-11-20 21:05:10.854 324 15732.25 505.70 57141.48 88888.00 2002-11-20 21:05:11.854 324 15732.12 506.19 57140.74 88888.00 2002-11-20 21:05:12.854 324 15732.12 505.70 57141.23 88888.00 2002-11-20 21:05:13.854 324 15730.95 506.19 57140.74 88888.00 2002-11-20 21:05:14.854 324 15731.47 506.44 57140.62 88888.00 2002-11-20 21:05:15.854 324 15731.08 506.07 57140.74 88888.00 2002-11-20 21:05:16.854 324 15730.69 507.06 57141.35 88888.00 2002-11-20 21:05:17.854 324 15731.34 506.81 57140.98 88888.00 2002-11-20 21:05:18.854 324 15730.43 506.44 57140.25 88888.00 2002-11-20 21:05:19.854 324 15730.30 507.06 57140.01 88888.00 2002-11-20 21:05:20.854 324 15730.69 506.81 57140.25 88888.00 2002-11-20 21:05:21.854 324 15730.43 506.07 57140.38 88888.00 2002-11-20 21:05:22.854 324 15730.30 506.07 57139.64 88888.00 2002-11-20 21:05:23.854 324 15730.43 506.07 57140.01 88888.00 2002-11-20 21:05:24.854 324 15729.91 506.19 57139.52 88888.00 2002-11-20 21:05:25.854 324 15730.30 505.70 57139.27 88888.00 2002-11-20 21:05:26.854 324 15729.91 505.82 57139.40 88888.00 2002-11-20 21:05:27.854 324 15729.78 505.82 57139.03 88888.00 2002-11-20 21:05:28.854 324 15729.91 505.32 57138.91 88888.00 2002-11-20 21:05:29.854 324 15729.65 506.19 57139.03 88888.00 2002-11-20 21:05:30.854 324 15729.65 506.19 57139.15 88888.00 2002-11-20 21:05:31.854 324 15728.48 506.19 57138.91 88888.00 2002-11-20 21:05:32.854 324 15728.61 506.07 57138.79 88888.00 2002-11-20 21:05:33.854 324 15728.74 506.31 57138.05 88888.00 2002-11-20 21:05:34.854 324 15727.96 506.07 57138.30 88888.00 2002-11-20 21:05:35.854 324 15727.83 505.70 57138.66 88888.00 2002-11-20 21:05:36.854 324 15727.70 504.95 57138.66 88888.00 2002-11-20 21:05:37.854 324 15727.70 504.95 57138.66 88888.00 2002-11-20 21:05:38.854 324 15727.05 505.20 57138.18 88888.00 2002-11-20 21:05:39.854 324 15726.92 504.21 57138.54 88888.00 2002-11-20 21:05:40.854 324 15726.79 504.46 57137.68 88888.00 2002-11-20 21:05:41.854 324 15726.66 504.08 57137.81 88888.00 2002-11-20 21:05:42.854 324 15726.92 504.21 57137.68 88888.00 2002-11-20 21:05:43.854 324 15726.66 503.59 57137.44 88888.00 2002-11-20 21:05:44.854 324 15726.01 504.08 57137.32 88888.00 2002-11-20 21:05:45.854 324 15725.75 504.33 57138.05 88888.00 2002-11-20 21:05:46.854 324 15725.75 504.08 57137.32 88888.00 2002-11-20 21:05:47.854 324 15725.75 503.22 57137.20 88888.00 2002-11-20 21:05:48.854 324 15725.62 503.71 57137.56 88888.00 2002-11-20 21:05:49.854 324 15725.49 503.96 57137.07 88888.00 2002-11-20 21:05:50.854 324 15724.97 502.60 57137.20 88888.00 2002-11-20 21:05:51.854 324 15724.71 503.47 57136.95 88888.00 2002-11-20 21:05:52.854 324 15724.97 503.96 57136.46 88888.00 2002-11-20 21:05:53.854 324 15724.58 504.08 57136.83 88888.00 2002-11-20 21:05:54.854 324 15725.10 503.96 57136.95 88888.00 2002-11-20 21:05:55.854 324 15725.36 504.33 57137.32 88888.00 2002-11-20 21:05:56.854 324 15724.45 504.21 57136.22 88888.00 2002-11-20 21:05:57.854 324 15723.80 504.08 57135.97 88888.00 2002-11-20 21:05:58.854 324 15724.19 503.59 57136.09 88888.00 2002-11-20 21:05:59.854 324 15723.80 503.96 57136.09 88888.00 2002-11-20 21:06:00.854 324 15723.93 504.08 57136.71 88888.00 2002-11-20 21:06:01.854 324 15724.19 503.71 57136.22 88888.00 2002-11-20 21:06:02.854 324 15723.28 504.21 57135.48 88888.00 2002-11-20 21:06:03.854 324 15723.41 503.96 57136.59 88888.00 2002-11-20 21:06:04.854 324 15723.28 504.21 57136.59 88888.00 2002-11-20 21:06:05.854 324 15723.02 505.20 57136.09 88888.00 2002-11-20 21:06:06.854 324 15723.02 504.46 57135.97 88888.00 2002-11-20 21:06:07.854 324 15723.41 505.20 57135.73 88888.00 2002-11-20 21:06:08.854 324 15722.24 505.32 57135.85 88888.00 2002-11-20 21:06:09.854 324 15721.72 505.32 57135.61 88888.00 2002-11-20 21:06:10.854 324 15722.50 505.82 57136.09 88888.00 2002-11-20 21:06:11.854 324 15722.50 505.32 57136.09 88888.00 2002-11-20 21:06:12.854 324 15721.85 505.70 57135.73 88888.00 2002-11-20 21:06:13.854 324 15721.46 506.44 57135.97 88888.00 2002-11-20 21:06:14.854 324 15721.98 505.70 57135.73 88888.00 2002-11-20 21:06:15.854 324 15721.85 506.31 57135.85 88888.00 2002-11-20 21:06:16.854 324 15721.85 506.31 57135.61 88888.00 2002-11-20 21:06:17.854 324 15722.37 506.07 57135.97 88888.00 2002-11-20 21:06:18.854 324 15721.72 506.93 57135.24 88888.00 2002-11-20 21:06:19.854 324 15721.85 506.44 57135.61 88888.00 2002-11-20 21:06:20.854 324 15721.20 506.44 57135.97 88888.00 2002-11-20 21:06:21.854 324 15721.07 506.31 57135.36 88888.00 2002-11-20 21:06:22.854 324 15721.20 507.18 57135.24 88888.00 2002-11-20 21:06:23.854 324 15721.46 507.18 57134.87 88888.00 2002-11-20 21:06:24.854 324 15720.42 507.31 57135.48 88888.00 2002-11-20 21:06:25.854 324 15720.55 507.31 57135.73 88888.00 2002-11-20 21:06:26.854 324 15720.17 508.05 57134.38 88888.00 2002-11-20 21:06:27.854 324 15720.29 507.92 57135.48 88888.00 2002-11-20 21:06:28.854 324 15720.17 507.80 57134.38 88888.00 2002-11-20 21:06:29.854 324 15719.91 507.68 57135.36 88888.00 2002-11-20 21:06:30.854 324 15719.00 507.31 57134.87 88888.00 2002-11-20 21:06:31.854 324 15719.12 508.30 57134.87 88888.00 2002-11-20 21:06:32.854 324 15719.51 507.92 57135.12 88888.00 2002-11-20 21:06:33.854 324 15718.61 507.18 57135.12 88888.00 2002-11-20 21:06:34.854 324 15718.87 508.54 57134.75 88888.00 2002-11-20 21:06:35.854 324 15719.51 508.17 57135.48 88888.00 2002-11-20 21:06:36.854 324 15719.25 508.17 57134.87 88888.00 2002-11-20 21:06:37.854 324 15718.22 508.42 57134.75 88888.00 2002-11-20 21:06:38.854 324 15718.09 508.67 57134.63 88888.00 2002-11-20 21:06:39.854 324 15717.70 508.67 57134.87 88888.00 2002-11-20 21:06:40.854 324 15717.83 508.54 57134.75 88888.00 2002-11-20 21:06:41.854 324 15717.31 508.30 57134.87 88888.00 2002-11-20 21:06:42.854 324 15716.79 508.92 57134.51 88888.00 2002-11-20 21:06:43.854 324 15716.66 508.67 57133.89 88888.00 2002-11-20 21:06:44.854 324 15715.75 508.42 57134.38 88888.00 2002-11-20 21:06:45.854 324 15716.92 507.68 57133.89 88888.00 2002-11-20 21:06:46.854 324 15716.53 508.42 57134.14 88888.00 2002-11-20 21:06:47.854 324 15716.27 508.42 57134.63 88888.00 2002-11-20 21:06:48.854 324 15715.23 508.67 57133.89 88888.00 2002-11-20 21:06:49.854 324 15716.14 508.67 57134.14 88888.00 2002-11-20 21:06:50.854 324 15715.23 508.79 57133.41 88888.00 2002-11-20 21:06:51.854 324 15715.23 508.67 57134.51 88888.00 2002-11-20 21:06:52.854 324 15714.45 508.92 57134.02 88888.00 2002-11-20 21:06:53.854 324 15715.23 508.92 57133.04 88888.00 2002-11-20 21:06:54.854 324 15714.97 508.17 57133.53 88888.00 2002-11-20 21:06:55.854 324 15714.32 509.16 57134.14 88888.00 2002-11-20 21:06:56.854 324 15714.06 509.29 57133.04 88888.00 2002-11-20 21:06:57.854 324 15713.67 509.04 57133.89 88888.00 2002-11-20 21:06:58.854 324 15713.41 508.67 57134.14 88888.00 2002-11-20 21:06:59.854 324 15714.06 509.04 57133.29 88888.00 2002-11-20 21:07:00.854 324 15713.28 508.79 57133.65 88888.00 2002-11-20 21:07:01.854 324 15713.15 509.53 57133.77 88888.00 2002-11-20 21:07:02.854 324 15713.28 509.16 57132.43 88888.00 2002-11-20 21:07:03.854 324 15712.37 509.78 57133.65 88888.00 2002-11-20 21:07:04.854 324 15712.76 509.16 57133.29 88888.00 2002-11-20 21:07:05.854 324 15712.11 509.66 57133.04 88888.00 2002-11-20 21:07:06.854 324 15711.85 509.53 57133.16 88888.00 2002-11-20 21:07:07.854 324 15711.59 509.41 57132.79 88888.00 2002-11-20 21:07:08.854 324 15711.59 509.53 57133.04 88888.00 2002-11-20 21:07:09.854 324 15711.46 510.28 57132.92 88888.00 2002-11-20 21:07:10.854 324 15711.33 509.91 57133.77 88888.00 2002-11-20 21:07:11.854 324 15711.72 510.53 57132.67 88888.00 2002-11-20 21:07:12.854 324 15711.07 509.29 57133.16 88888.00 2002-11-20 21:07:13.854 324 15710.68 510.65 57133.16 88888.00 2002-11-20 21:07:14.854 324 15710.68 510.65 57133.16 88888.00 2002-11-20 21:07:15.854 324 15710.16 510.15 57133.16 88888.00 2002-11-20 21:07:16.854 324 15709.77 511.27 57132.92 88888.00 2002-11-20 21:07:17.854 324 15709.25 510.77 57132.79 88888.00 2002-11-20 21:07:18.854 324 15709.51 510.53 57133.29 88888.00 2002-11-20 21:07:19.854 324 15709.64 510.77 57132.30 88888.00 2002-11-20 21:07:20.854 324 15708.86 511.89 57132.92 88888.00 2002-11-20 21:07:21.854 324 15709.38 510.53 57133.16 88888.00 2002-11-20 21:07:22.854 324 15708.73 511.64 57133.29 88888.00 2002-11-20 21:07:23.854 324 15708.60 510.53 57132.55 88888.00 2002-11-20 21:07:24.854 324 15708.73 510.90 57133.29 88888.00 2002-11-20 21:07:25.854 324 15707.82 511.14 57132.79 88888.00 2002-11-20 21:07:26.854 324 15708.60 510.53 57133.04 88888.00 2002-11-20 21:07:27.854 324 15708.60 511.14 57133.04 88888.00 2002-11-20 21:07:28.854 324 15707.82 511.39 57133.04 88888.00 2002-11-20 21:07:29.854 324 15707.82 510.77 57133.04 88888.00 2002-11-20 21:07:30.854 324 15707.56 511.52 57133.04 88888.00 2002-11-20 21:07:31.854 324 15706.91 511.02 57133.41 88888.00 2002-11-20 21:07:32.854 324 15707.30 511.52 57132.79 88888.00 2002-11-20 21:07:33.854 324 15707.56 511.89 57133.41 88888.00 2002-11-20 21:07:34.854 324 15706.26 512.01 57133.16 88888.00 2002-11-20 21:07:35.854 324 15707.04 512.51 57133.29 88888.00 2002-11-20 21:07:36.854 324 15707.30 512.26 57133.04 88888.00 2002-11-20 21:07:37.854 324 15707.17 512.26 57133.65 88888.00 2002-11-20 21:07:38.854 324 15706.91 512.51 57133.41 88888.00 2002-11-20 21:07:39.854 324 15706.52 512.26 57133.41 88888.00 2002-11-20 21:07:40.854 324 15705.87 512.75 57132.92 88888.00 2002-11-20 21:07:41.854 324 15705.61 512.51 57133.41 88888.00 2002-11-20 21:07:42.854 324 15705.61 512.75 57133.65 88888.00 2002-11-20 21:07:43.854 324 15705.87 512.26 57133.77 88888.00 2002-11-20 21:07:44.854 324 15705.09 512.51 57134.26 88888.00 2002-11-20 21:07:45.854 324 15705.22 513.25 57133.65 88888.00 2002-11-20 21:07:46.854 324 15704.96 513.13 57134.63 88888.00 2002-11-20 21:07:47.854 324 15704.31 513.25 57133.04 88888.00 2002-11-20 21:07:48.854 324 15703.79 513.62 57134.14 88888.00 2002-11-20 21:07:49.854 324 15704.31 513.50 57134.14 88888.00 2002-11-20 21:07:50.854 324 15703.66 513.00 57133.04 88888.00 2002-11-20 21:07:51.854 324 15704.44 513.37 57133.29 88888.00 2002-11-20 21:07:52.854 324 15703.92 513.62 57134.02 88888.00 2002-11-20 21:07:53.854 324 15703.92 513.62 57134.14 88888.00 2002-11-20 21:07:54.854 324 15703.27 513.50 57133.41 88888.00 2002-11-20 21:07:55.854 324 15703.66 514.49 57133.89 88888.00 2002-11-20 21:07:56.854 324 15702.88 514.12 57133.77 88888.00 2002-11-20 21:07:57.854 324 15702.88 513.87 57134.02 88888.00 2002-11-20 21:07:58.854 324 15701.71 513.99 57133.77 88888.00 2002-11-20 21:07:59.854 324 15702.10 514.49 57133.77 88888.00 2002-11-20 21:08:00.854 324 15701.97 513.99 57133.41 88888.00 2002-11-20 21:08:01.854 324 15701.71 514.98 57134.51 88888.00 2002-11-20 21:08:02.854 324 15701.97 513.75 57133.65 88888.00 2002-11-20 21:08:03.854 324 15701.33 514.49 57134.26 88888.00 2002-11-20 21:08:04.854 324 15700.81 514.49 57133.77 88888.00 2002-11-20 21:08:05.854 324 15700.55 514.49 57133.89 88888.00 2002-11-20 21:08:06.854 324 15700.29 514.61 57133.77 88888.00 2002-11-20 21:08:07.854 324 15700.29 514.86 57134.75 88888.00 2002-11-20 21:08:08.854 324 15699.51 514.36 57133.89 88888.00 2002-11-20 21:08:09.854 324 15699.38 515.60 57134.38 88888.00 2002-11-20 21:08:10.854 324 15698.86 514.61 57134.75 88888.00 2002-11-20 21:08:11.854 324 15698.73 515.23 57134.14 88888.00 2002-11-20 21:08:12.854 324 15698.08 516.22 57133.77 88888.00 2002-11-20 21:08:13.854 324 15698.47 516.35 57134.14 88888.00 2002-11-20 21:08:14.854 324 15698.34 515.48 57134.75 88888.00 2002-11-20 21:08:15.854 324 15697.69 516.47 57134.14 88888.00 2002-11-20 21:08:16.854 324 15698.08 516.72 57133.77 88888.00 2002-11-20 21:08:17.854 324 15697.69 516.35 57134.14 88888.00 2002-11-20 21:08:18.854 324 15697.56 516.22 57134.38 88888.00 2002-11-20 21:08:19.854 324 15696.91 516.59 57134.38 88888.00 2002-11-20 21:08:20.854 324 15696.65 516.47 57134.02 88888.00 2002-11-20 21:08:21.854 324 15696.78 517.59 57134.51 88888.00 2002-11-20 21:08:22.854 324 15696.13 516.72 57134.14 88888.00 2002-11-20 21:08:23.854 324 15696.26 517.46 57134.14 88888.00 2002-11-20 21:08:24.854 324 15695.22 517.34 57134.51 88888.00 2002-11-20 21:08:25.854 324 15695.48 517.83 57133.65 88888.00 2002-11-20 21:08:26.854 324 15695.74 517.21 57134.75 88888.00 2002-11-20 21:08:27.854 324 15695.22 517.59 57134.14 88888.00 2002-11-20 21:08:28.854 324 15695.35 517.71 57134.38 88888.00 2002-11-20 21:08:29.854 324 15694.57 518.20 57134.75 88888.00 2002-11-20 21:08:30.854 324 15694.57 518.08 57134.63 88888.00 2002-11-20 21:08:31.854 324 15695.09 518.20 57134.51 88888.00 2002-11-20 21:08:32.854 324 15694.83 518.20 57134.63 88888.00 2002-11-20 21:08:33.854 324 15694.18 518.20 57135.00 88888.00 2002-11-20 21:08:34.854 324 15694.44 518.70 57135.36 88888.00 2002-11-20 21:08:35.854 324 15693.79 518.82 57134.75 88888.00 2002-11-20 21:08:36.854 324 15693.40 517.59 57134.51 88888.00 2002-11-20 21:08:37.854 324 15693.40 519.20 57134.51 88888.00 2002-11-20 21:08:38.854 324 15693.53 519.44 57134.02 88888.00 2002-11-20 21:08:39.854 324 15693.14 518.82 57134.38 88888.00 2002-11-20 21:08:40.854 324 15693.79 519.32 57134.26 88888.00 2002-11-20 21:08:41.854 324 15692.49 519.07 57134.51 88888.00 2002-11-20 21:08:42.854 324 15692.36 519.69 57134.26 88888.00 2002-11-20 21:08:43.854 324 15691.71 519.07 57134.02 88888.00 2002-11-20 21:08:44.854 324 15692.23 519.32 57134.87 88888.00 2002-11-20 21:08:45.854 324 15692.88 519.20 57134.75 88888.00 2002-11-20 21:08:46.854 324 15692.49 519.69 57134.87 88888.00 2002-11-20 21:08:47.854 324 15691.84 519.94 57133.89 88888.00 2002-11-20 21:08:48.854 324 15692.10 519.57 57134.63 88888.00 2002-11-20 21:08:49.854 324 15692.10 519.20 57134.87 88888.00 2002-11-20 21:08:50.854 324 15692.23 519.69 57134.26 88888.00 2002-11-20 21:08:51.854 324 15691.71 519.57 57134.38 88888.00 2002-11-20 21:08:52.854 324 15690.93 519.44 57134.75 88888.00 2002-11-20 21:08:53.854 324 15692.36 519.44 57134.75 88888.00 2002-11-20 21:08:54.854 324 15691.97 520.31 57134.26 88888.00 2002-11-20 21:08:55.854 324 15692.49 519.81 57134.87 88888.00 2002-11-20 21:08:56.854 324 15692.49 519.94 57134.87 88888.00 2002-11-20 21:08:57.854 324 15692.49 519.69 57134.14 88888.00 2002-11-20 21:08:58.854 324 15691.71 519.69 57134.26 88888.00 2002-11-20 21:08:59.854 324 15691.45 519.81 57134.63 88888.00 2002-11-20 21:09:00.854 324 15691.58 520.31 57135.12 88888.00 2002-11-20 21:09:01.854 324 15691.19 520.31 57134.75 88888.00 2002-11-20 21:09:02.854 324 15691.06 520.19 57134.51 88888.00 2002-11-20 21:09:03.854 324 15691.19 520.19 57134.63 88888.00 2002-11-20 21:09:04.854 324 15691.45 520.43 57134.75 88888.00 2002-11-20 21:09:05.854 324 15690.93 520.43 57134.38 88888.00 2002-11-20 21:09:06.854 324 15690.93 519.81 57134.87 88888.00 2002-11-20 21:09:07.854 324 15691.19 520.56 57135.12 88888.00 2002-11-20 21:09:08.854 324 15690.41 520.06 57134.02 88888.00 2002-11-20 21:09:09.854 324 15690.67 520.68 57134.87 88888.00 2002-11-20 21:09:10.854 324 15690.54 520.19 57134.14 88888.00 2002-11-20 21:09:11.854 324 15689.76 520.68 57134.51 88888.00 2002-11-20 21:09:12.854 324 15690.02 520.93 57135.00 88888.00 2002-11-20 21:09:13.854 324 15690.54 521.05 57135.00 88888.00 2002-11-20 21:09:14.854 324 15690.54 521.05 57134.63 88888.00 2002-11-20 21:09:15.854 324 15690.28 521.18 57135.12 88888.00 2002-11-20 21:09:16.854 324 15689.89 520.68 57134.51 88888.00 2002-11-20 21:09:17.854 324 15689.76 521.67 57134.51 88888.00 2002-11-20 21:09:18.854 324 15689.50 521.92 57135.48 88888.00 2002-11-20 21:09:19.854 324 15689.63 521.67 57135.00 88888.00 2002-11-20 21:09:20.854 324 15689.50 522.04 57134.38 88888.00 2002-11-20 21:09:21.854 324 15689.37 522.04 57134.38 88888.00 2002-11-20 21:09:22.854 324 15689.37 522.42 57134.87 88888.00 2002-11-20 21:09:23.854 324 15689.50 522.29 57135.00 88888.00 2002-11-20 21:09:24.854 324 15690.02 522.66 57135.12 88888.00 2002-11-20 21:09:25.854 324 15689.37 522.42 57134.63 88888.00 2002-11-20 21:09:26.854 324 15688.98 522.66 57135.61 88888.00 2002-11-20 21:09:27.854 324 15688.98 522.79 57135.00 88888.00 2002-11-20 21:09:28.854 324 15688.98 522.54 57134.38 88888.00 2002-11-20 21:09:29.854 324 15689.50 523.28 57134.87 88888.00 2002-11-20 21:09:30.854 324 15689.11 522.66 57135.00 88888.00 2002-11-20 21:09:31.854 324 15689.11 523.16 57134.63 88888.00 2002-11-20 21:09:32.854 324 15689.37 522.91 57134.38 88888.00 2002-11-20 21:09:33.854 324 15688.98 523.03 57135.12 88888.00 2002-11-20 21:09:34.854 324 15688.98 523.65 57134.87 88888.00 2002-11-20 21:09:35.854 324 15689.24 524.03 57134.38 88888.00 2002-11-20 21:09:36.854 324 15688.98 523.41 57134.26 88888.00 2002-11-20 21:09:37.854 324 15688.85 524.15 57134.87 88888.00 2002-11-20 21:09:38.854 324 15689.11 523.65 57134.26 88888.00 2002-11-20 21:09:39.854 324 15689.37 523.78 57134.51 88888.00 2002-11-20 21:09:40.854 324 15688.98 523.90 57134.63 88888.00 2002-11-20 21:09:41.854 324 15689.89 524.27 57134.75 88888.00 2002-11-20 21:09:42.854 324 15689.50 524.03 57135.12 88888.00 2002-11-20 21:09:43.854 324 15689.63 523.65 57135.12 88888.00 2002-11-20 21:09:44.854 324 15689.63 523.78 57134.87 88888.00 2002-11-20 21:09:45.854 324 15689.63 523.03 57135.12 88888.00 2002-11-20 21:09:46.854 324 15689.89 523.90 57135.36 88888.00 2002-11-20 21:09:47.854 324 15689.37 524.03 57134.26 88888.00 2002-11-20 21:09:48.854 324 15689.89 523.90 57135.00 88888.00 2002-11-20 21:09:49.854 324 15689.89 523.41 57134.75 88888.00 2002-11-20 21:09:50.854 324 15690.54 522.54 57134.26 88888.00 2002-11-20 21:09:51.854 324 15689.50 523.28 57134.51 88888.00 2002-11-20 21:09:52.854 324 15689.63 523.53 57134.38 88888.00 2002-11-20 21:09:53.854 324 15690.28 523.41 57134.75 88888.00 2002-11-20 21:09:54.854 324 15689.76 523.28 57134.38 88888.00 2002-11-20 21:09:55.854 324 15690.15 523.78 57134.63 88888.00 2002-11-20 21:09:56.854 324 15690.41 523.28 57134.63 88888.00 2002-11-20 21:09:57.854 324 15690.80 523.28 57135.00 88888.00 2002-11-20 21:09:58.854 324 15690.67 523.16 57134.75 88888.00 2002-11-20 21:09:59.854 324 15690.93 523.41 57135.12 88888.00 2002-11-20 21:10:00.854 324 15690.41 522.91 57134.87 88888.00 2002-11-20 21:10:01.854 324 15690.41 523.16 57135.61 88888.00 2002-11-20 21:10:02.854 324 15691.19 522.54 57135.36 88888.00 2002-11-20 21:10:03.854 324 15690.93 523.65 57134.75 88888.00 2002-11-20 21:10:04.854 324 15691.19 523.16 57135.00 88888.00 2002-11-20 21:10:05.854 324 15691.32 523.03 57134.75 88888.00 2002-11-20 21:10:06.854 324 15691.45 522.54 57134.75 88888.00 2002-11-20 21:10:07.854 324 15691.84 523.03 57134.38 88888.00 2002-11-20 21:10:08.854 324 15691.71 523.53 57135.00 88888.00 2002-11-20 21:10:09.854 324 15691.58 522.54 57135.24 88888.00 2002-11-20 21:10:10.854 324 15691.58 523.16 57134.75 88888.00 2002-11-20 21:10:11.854 324 15691.84 522.66 57134.75 88888.00 2002-11-20 21:10:12.854 324 15692.23 523.16 57134.87 88888.00 2002-11-20 21:10:13.854 324 15692.36 522.91 57135.12 88888.00 2002-11-20 21:10:14.854 324 15692.10 523.53 57135.36 88888.00 2002-11-20 21:10:15.854 324 15691.45 523.90 57135.12 88888.00 2002-11-20 21:10:16.854 324 15691.58 523.53 57135.97 88888.00 2002-11-20 21:10:17.854 324 15692.10 523.65 57135.36 88888.00 2002-11-20 21:10:18.854 324 15692.10 524.27 57135.24 88888.00 2002-11-20 21:10:19.854 324 15691.45 523.78 57135.24 88888.00 2002-11-20 21:10:20.854 324 15691.97 524.03 57135.48 88888.00 2002-11-20 21:10:21.854 324 15691.84 524.15 57135.24 88888.00 2002-11-20 21:10:22.854 324 15692.10 523.90 57135.48 88888.00 2002-11-20 21:10:23.854 324 15691.71 523.90 57135.36 88888.00 2002-11-20 21:10:24.854 324 15692.49 524.15 57135.61 88888.00 2002-11-20 21:10:25.854 324 15691.45 524.52 57135.85 88888.00 2002-11-20 21:10:26.854 324 15691.58 524.40 57135.48 88888.00 2002-11-20 21:10:27.854 324 15692.10 524.15 57135.73 88888.00 2002-11-20 21:10:28.854 324 15691.97 524.03 57135.61 88888.00 2002-11-20 21:10:29.854 324 15691.84 524.40 57135.97 88888.00 2002-11-20 21:10:30.854 324 15692.36 525.02 57135.97 88888.00 2002-11-20 21:10:31.854 324 15692.23 523.90 57135.61 88888.00 2002-11-20 21:10:32.854 324 15691.58 525.14 57135.85 88888.00 2002-11-20 21:10:33.854 324 15692.10 524.27 57135.97 88888.00 2002-11-20 21:10:34.854 324 15692.62 524.15 57135.61 88888.00 2002-11-20 21:10:35.854 324 15691.58 524.52 57135.97 88888.00 2002-11-20 21:10:36.854 324 15691.58 524.27 57136.34 88888.00 2002-11-20 21:10:37.854 324 15692.49 525.26 57135.97 88888.00 2002-11-20 21:10:38.854 324 15691.71 524.15 57135.73 88888.00 2002-11-20 21:10:39.854 324 15691.97 524.40 57135.61 88888.00 2002-11-20 21:10:40.854 324 15693.01 523.78 57135.73 88888.00 2002-11-20 21:10:41.854 324 15692.62 523.78 57135.73 88888.00 2002-11-20 21:10:42.854 324 15692.49 523.78 57135.61 88888.00 2002-11-20 21:10:43.854 324 15693.40 524.03 57135.73 88888.00 2002-11-20 21:10:44.854 324 15693.01 524.15 57135.36 88888.00 2002-11-20 21:10:45.854 324 15692.62 524.27 57135.85 88888.00 2002-11-20 21:10:46.854 324 15693.14 524.15 57135.61 88888.00 2002-11-20 21:10:47.854 324 15693.53 523.65 57135.97 88888.00 2002-11-20 21:10:48.854 324 15693.40 523.90 57135.73 88888.00 2002-11-20 21:10:49.854 324 15693.40 523.90 57135.48 88888.00 2002-11-20 21:10:50.854 324 15693.92 523.78 57135.85 88888.00 2002-11-20 21:10:51.854 324 15693.53 524.03 57135.85 88888.00 2002-11-20 21:10:52.854 324 15694.18 523.78 57135.85 88888.00 2002-11-20 21:10:53.854 324 15694.57 523.90 57136.22 88888.00 2002-11-20 21:10:54.854 324 15694.18 524.27 57135.73 88888.00 2002-11-20 21:10:55.854 324 15695.22 523.90 57135.73 88888.00 2002-11-20 21:10:56.854 324 15694.70 524.77 57135.97 88888.00 2002-11-20 21:10:57.854 324 15695.09 524.27 57135.97 88888.00 2002-11-20 21:10:58.854 324 15695.35 523.90 57135.97 88888.00 2002-11-20 21:10:59.854 324 15695.74 524.27 57135.85 88888.00 2002-11-20 21:11:00.854 324 15695.74 524.40 57136.22 88888.00 2002-11-20 21:11:01.854 324 15696.00 523.78 57136.22 88888.00 2002-11-20 21:11:02.854 324 15696.65 524.52 57135.48 88888.00 2002-11-20 21:11:03.854 324 15695.87 524.15 57136.22 88888.00 2002-11-20 21:11:04.854 324 15696.78 524.15 57136.46 88888.00 2002-11-20 21:11:05.854 324 15696.78 524.27 57135.73 88888.00 2002-11-20 21:11:06.854 324 15696.39 524.89 57137.32 88888.00 2002-11-20 21:11:07.854 324 15696.26 524.52 57136.34 88888.00 2002-11-20 21:11:08.854 324 15696.91 524.64 57136.71 88888.00 2002-11-20 21:11:09.854 324 15696.91 524.52 57137.20 88888.00 2002-11-20 21:11:10.854 324 15697.56 524.03 57136.46 88888.00 2002-11-20 21:11:11.854 324 15697.43 524.64 57137.20 88888.00 2002-11-20 21:11:12.854 324 15697.82 524.89 57137.07 88888.00 2002-11-20 21:11:13.854 324 15697.82 524.40 57136.46 88888.00 2002-11-20 21:11:14.854 324 15697.95 525.39 57136.95 88888.00 2002-11-20 21:11:15.854 324 15698.21 525.14 57137.07 88888.00 2002-11-20 21:11:16.854 324 15697.95 524.27 57136.59 88888.00 2002-11-20 21:11:17.854 324 15697.82 524.52 57137.68 88888.00 2002-11-20 21:11:18.854 324 15698.08 524.03 57137.44 88888.00 2002-11-20 21:11:19.854 324 15697.43 524.40 57137.20 88888.00 2002-11-20 21:11:20.854 324 15698.34 524.64 57137.07 88888.00 2002-11-20 21:11:21.854 324 15698.08 525.14 57137.32 88888.00 2002-11-20 21:11:22.854 324 15697.43 523.78 57137.32 88888.00 2002-11-20 21:11:23.854 324 15697.95 524.89 57137.20 88888.00 2002-11-20 21:11:24.854 324 15698.21 525.26 57137.68 88888.00 2002-11-20 21:11:25.854 324 15698.34 524.64 57136.83 88888.00 2002-11-20 21:11:26.854 324 15698.08 524.52 57137.07 88888.00 2002-11-20 21:11:27.854 324 15698.21 524.52 57137.56 88888.00 2002-11-20 21:11:28.854 324 15698.08 524.52 57137.07 88888.00 2002-11-20 21:11:29.854 324 15698.60 524.77 57136.95 88888.00 2002-11-20 21:11:30.854 324 15698.73 524.15 57137.07 88888.00 2002-11-20 21:11:31.854 324 15698.08 523.90 57136.22 88888.00 2002-11-20 21:11:32.854 324 15698.47 524.03 57136.95 88888.00 2002-11-20 21:11:33.854 324 15698.99 524.03 57137.07 88888.00 2002-11-20 21:11:34.854 324 15698.99 524.40 57136.71 88888.00 2002-11-20 21:11:35.854 324 15698.73 524.15 57137.07 88888.00 2002-11-20 21:11:36.854 324 15698.73 523.90 57136.71 88888.00 2002-11-20 21:11:37.854 324 15698.99 523.90 57136.95 88888.00 2002-11-20 21:11:38.854 324 15699.25 524.15 57136.83 88888.00 2002-11-20 21:11:39.854 324 15699.51 524.64 57137.32 88888.00 2002-11-20 21:11:40.854 324 15699.77 524.03 57137.07 88888.00 2002-11-20 21:11:41.854 324 15699.51 524.40 57136.59 88888.00 2002-11-20 21:11:42.854 324 15700.29 524.03 57136.46 88888.00 2002-11-20 21:11:43.854 324 15699.90 524.64 57136.71 88888.00 2002-11-20 21:11:44.854 324 15700.29 524.64 57136.95 88888.00 2002-11-20 21:11:45.854 324 15699.90 524.03 57136.46 88888.00 2002-11-20 21:11:46.854 324 15700.55 524.52 57136.83 88888.00 2002-11-20 21:11:47.854 324 15700.42 524.15 57136.46 88888.00 2002-11-20 21:11:48.854 324 15700.42 523.65 57136.46 88888.00 2002-11-20 21:11:49.854 324 15700.29 524.15 57137.32 88888.00 2002-11-20 21:11:50.854 324 15700.03 523.90 57135.85 88888.00 2002-11-20 21:11:51.854 324 15700.29 523.78 57136.46 88888.00 2002-11-20 21:11:52.854 324 15701.33 524.15 57137.20 88888.00 2002-11-20 21:11:53.854 324 15700.55 523.03 57136.59 88888.00 2002-11-20 21:11:54.854 324 15700.81 523.28 57136.46 88888.00 2002-11-20 21:11:55.854 324 15700.81 523.03 57136.83 88888.00 2002-11-20 21:11:56.854 324 15701.84 523.03 57136.46 88888.00 2002-11-20 21:11:57.854 324 15701.71 523.41 57136.83 88888.00 2002-11-20 21:11:58.854 324 15700.94 523.41 57136.09 88888.00 2002-11-20 21:11:59.854 324 15701.97 522.79 57136.09 88888.00 2002-11-20 21:12:00.854 324 15701.33 522.29 57136.09 88888.00 2002-11-20 21:12:01.854 324 15701.84 523.16 57136.09 88888.00 2002-11-20 21:12:02.854 324 15701.58 523.03 57136.34 88888.00 2002-11-20 21:12:03.854 324 15701.71 522.66 57135.61 88888.00 2002-11-20 21:12:04.854 324 15702.10 522.79 57136.34 88888.00 2002-11-20 21:12:05.854 324 15701.84 522.54 57135.73 88888.00 2002-11-20 21:12:06.854 324 15701.97 522.17 57135.85 88888.00 2002-11-20 21:12:07.854 324 15702.36 522.29 57136.46 88888.00 2002-11-20 21:12:08.854 324 15702.49 522.29 57135.73 88888.00 2002-11-20 21:12:09.854 324 15702.10 521.92 57136.22 88888.00 2002-11-20 21:12:10.854 324 15701.97 522.29 57135.48 88888.00 2002-11-20 21:12:11.854 324 15702.49 522.17 57135.36 88888.00 2002-11-20 21:12:12.854 324 15702.75 522.66 57135.85 88888.00 2002-11-20 21:12:13.854 324 15703.14 522.42 57135.73 88888.00 2002-11-20 21:12:14.854 324 15703.40 522.04 57135.48 88888.00 2002-11-20 21:12:15.854 324 15702.75 522.04 57135.73 88888.00 2002-11-20 21:12:16.854 324 15702.62 522.66 57135.85 88888.00 2002-11-20 21:12:17.854 324 15702.62 521.67 57136.09 88888.00 2002-11-20 21:12:18.854 324 15703.66 522.04 57135.12 88888.00 2002-11-20 21:12:19.854 324 15702.88 521.67 57136.34 88888.00 2002-11-20 21:12:20.854 324 15703.92 522.66 57135.12 88888.00 2002-11-20 21:12:21.854 324 15703.27 521.80 57135.73 88888.00 2002-11-20 21:12:22.854 324 15703.27 522.17 57135.24 88888.00 2002-11-20 21:12:23.854 324 15703.27 522.29 57135.36 88888.00 2002-11-20 21:12:24.854 324 15703.66 522.54 57135.12 88888.00 2002-11-20 21:12:25.854 324 15703.66 521.80 57134.63 88888.00 2002-11-20 21:12:26.854 324 15703.53 521.92 57135.61 88888.00 2002-11-20 21:12:27.854 324 15703.14 521.18 57135.12 88888.00 2002-11-20 21:12:28.854 324 15704.05 521.30 57135.12 88888.00 2002-11-20 21:12:29.854 324 15704.05 521.05 57135.61 88888.00 2002-11-20 21:12:30.854 324 15703.14 521.55 57134.87 88888.00 2002-11-20 21:12:31.854 324 15703.66 522.17 57134.87 88888.00 2002-11-20 21:12:32.854 324 15704.05 521.80 57134.02 88888.00 2002-11-20 21:12:33.854 324 15703.66 521.67 57134.87 88888.00 2002-11-20 21:12:34.854 324 15704.44 521.55 57135.36 88888.00 2002-11-20 21:12:35.854 324 15704.70 521.42 57134.75 88888.00 2002-11-20 21:12:36.854 324 15703.27 521.42 57134.87 88888.00 2002-11-20 21:12:37.854 324 15704.44 521.67 57134.14 88888.00 2002-11-20 21:12:38.854 324 15703.79 521.42 57134.87 88888.00 2002-11-20 21:12:39.854 324 15703.92 521.42 57134.51 88888.00 2002-11-20 21:12:40.854 324 15704.70 521.67 57134.75 88888.00 2002-11-20 21:12:41.854 324 15704.57 521.67 57134.87 88888.00 2002-11-20 21:12:42.854 324 15704.31 521.55 57134.87 88888.00 2002-11-20 21:12:43.854 324 15704.18 520.81 57134.38 88888.00 2002-11-20 21:12:44.854 324 15704.83 520.81 57135.00 88888.00 2002-11-20 21:12:45.854 324 15704.70 520.81 57135.00 88888.00 2002-11-20 21:12:46.854 324 15704.96 521.18 57134.14 88888.00 2002-11-20 21:12:47.854 324 15704.83 520.68 57134.51 88888.00 2002-11-20 21:12:48.854 324 15705.61 521.18 57134.87 88888.00 2002-11-20 21:12:49.854 324 15704.83 520.81 57134.26 88888.00 2002-11-20 21:12:50.854 324 15705.61 520.93 57134.38 88888.00 2002-11-20 21:12:51.854 324 15705.35 520.68 57134.51 88888.00 2002-11-20 21:12:52.854 324 15705.35 519.81 57134.02 88888.00 2002-11-20 21:12:53.854 324 15704.31 521.05 57133.89 88888.00 2002-11-20 21:12:54.854 324 15704.83 520.56 57133.77 88888.00 2002-11-20 21:12:55.854 324 15705.22 520.06 57133.41 88888.00 2002-11-20 21:12:56.854 324 15704.57 520.19 57133.77 88888.00 2002-11-20 21:12:57.854 324 15705.35 520.43 57134.02 88888.00 2002-11-20 21:12:58.854 324 15705.09 519.69 57133.53 88888.00 2002-11-20 21:12:59.854 324 15705.22 520.19 57134.02 88888.00 2002-11-20 21:13:00.854 324 15704.70 520.31 57133.65 88888.00 2002-11-20 21:13:01.854 324 15704.57 520.43 57133.16 88888.00 2002-11-20 21:13:02.854 324 15704.96 519.81 57133.77 88888.00 2002-11-20 21:13:03.854 324 15704.83 519.81 57133.16 88888.00 2002-11-20 21:13:04.854 324 15705.09 519.94 57133.65 88888.00 2002-11-20 21:13:05.854 324 15704.57 519.44 57133.16 88888.00 2002-11-20 21:13:06.854 324 15704.96 519.69 57133.04 88888.00 2002-11-20 21:13:07.854 324 15704.83 519.57 57133.41 88888.00 2002-11-20 21:13:08.854 324 15704.44 519.81 57133.04 88888.00 2002-11-20 21:13:09.854 324 15704.96 520.19 57133.04 88888.00 2002-11-20 21:13:10.854 324 15705.22 519.07 57132.67 88888.00 2002-11-20 21:13:11.854 324 15705.09 519.69 57133.29 88888.00 2002-11-20 21:13:12.854 324 15705.22 519.57 57132.92 88888.00 2002-11-20 21:13:13.854 324 15705.61 518.58 57133.29 88888.00 2002-11-20 21:13:14.854 324 15705.61 518.82 57133.16 88888.00 2002-11-20 21:13:15.854 324 15704.96 518.70 57132.18 88888.00 2002-11-20 21:13:16.854 324 15705.61 518.95 57132.79 88888.00 2002-11-20 21:13:17.854 324 15705.22 519.44 57132.43 88888.00 2002-11-20 21:13:18.854 324 15705.61 518.95 57132.67 88888.00 2002-11-20 21:13:19.854 324 15706.13 518.58 57132.43 88888.00 2002-11-20 21:13:20.854 324 15705.48 518.70 57132.30 88888.00 2002-11-20 21:13:21.854 324 15705.87 518.33 57132.30 88888.00 2002-11-20 21:13:22.854 324 15705.74 518.33 57132.67 88888.00 2002-11-20 21:13:23.854 324 15705.35 518.45 57132.18 88888.00 2002-11-20 21:13:24.854 324 15706.26 518.45 57131.82 88888.00 2002-11-20 21:13:25.854 324 15705.87 518.08 57131.94 88888.00 2002-11-20 21:13:26.854 324 15705.48 518.08 57132.18 88888.00 2002-11-20 21:13:27.854 324 15706.00 517.96 57131.94 88888.00 2002-11-20 21:13:28.854 324 15705.61 517.96 57132.18 88888.00 2002-11-20 21:13:29.854 324 15705.74 517.83 57132.06 88888.00 2002-11-20 21:13:30.854 324 15705.87 517.59 57132.06 88888.00 2002-11-20 21:13:31.854 324 15705.48 517.71 57131.45 88888.00 2002-11-20 21:13:32.854 324 15705.61 516.97 57132.18 88888.00 2002-11-20 21:13:33.854 324 15705.61 517.59 57132.06 88888.00 2002-11-20 21:13:34.854 324 15705.48 517.71 57130.96 88888.00 2002-11-20 21:13:35.854 324 15705.87 516.59 57131.70 88888.00 2002-11-20 21:13:36.854 324 15706.26 516.97 57131.70 88888.00 2002-11-20 21:13:37.854 324 15706.65 516.47 57131.33 88888.00 2002-11-20 21:13:38.854 324 15706.39 516.84 57131.94 88888.00 2002-11-20 21:13:39.854 324 15706.78 516.22 57131.33 88888.00 2002-11-20 21:13:40.854 324 15705.87 515.60 57131.57 88888.00 2002-11-20 21:13:41.854 324 15706.52 515.97 57131.08 88888.00 2002-11-20 21:13:42.854 324 15705.87 515.48 57130.84 88888.00 2002-11-20 21:13:43.854 324 15706.65 515.11 57130.96 88888.00 2002-11-20 21:13:44.854 324 15706.52 515.85 57131.57 88888.00 2002-11-20 21:13:45.854 324 15706.26 514.98 57130.59 88888.00 2002-11-20 21:13:46.854 324 15706.26 515.11 57131.20 88888.00 2002-11-20 21:13:47.854 324 15706.65 515.36 57130.84 88888.00 2002-11-20 21:13:48.854 324 15706.52 515.36 57130.96 88888.00 2002-11-20 21:13:49.854 324 15706.39 515.36 57131.20 88888.00 2002-11-20 21:13:50.854 324 15706.39 514.86 57130.96 88888.00 2002-11-20 21:13:51.854 324 15707.04 514.36 57130.71 88888.00 2002-11-20 21:13:52.854 324 15707.17 513.87 57130.96 88888.00 2002-11-20 21:13:53.854 324 15707.04 513.99 57130.59 88888.00 2002-11-20 21:13:54.854 324 15707.17 513.25 57131.20 88888.00 2002-11-20 21:13:55.854 324 15707.17 513.25 57131.08 88888.00 2002-11-20 21:13:56.854 324 15707.82 513.25 57131.33 88888.00 2002-11-20 21:13:57.854 324 15707.56 512.26 57130.84 88888.00 2002-11-20 21:13:58.854 324 15707.69 512.75 57130.96 88888.00 2002-11-20 21:13:59.854 324 15707.43 512.51 57130.71 88888.00 2002-11-20 21:14:00.854 324 15707.69 512.63 57131.08 88888.00 2002-11-20 21:14:01.854 324 15707.30 512.01 57130.96 88888.00 2002-11-20 21:14:02.854 324 15708.86 512.38 57131.33 88888.00 2002-11-20 21:14:03.854 324 15708.34 511.89 57130.96 88888.00 2002-11-20 21:14:04.854 324 15707.56 511.76 57130.96 88888.00 2002-11-20 21:14:05.854 324 15708.73 511.89 57130.96 88888.00 2002-11-20 21:14:06.854 324 15708.21 511.14 57130.96 88888.00 2002-11-20 21:14:07.854 324 15708.47 510.53 57131.70 88888.00 2002-11-20 21:14:08.854 324 15708.99 510.90 57131.70 88888.00 2002-11-20 21:14:09.854 324 15708.99 510.90 57131.70 88888.00 2002-11-20 21:14:10.854 324 15708.21 511.14 57131.57 88888.00 2002-11-20 21:14:11.854 324 15708.86 511.02 57130.84 88888.00 2002-11-20 21:14:12.854 324 15708.99 510.15 57131.08 88888.00 2002-11-20 21:14:13.854 324 15709.25 510.53 57132.06 88888.00 2002-11-20 21:14:14.854 324 15709.25 509.04 57131.45 88888.00 2002-11-20 21:14:15.854 324 15709.64 509.66 57131.82 88888.00 2002-11-20 21:14:16.854 324 15709.64 509.91 57131.57 88888.00 2002-11-20 21:14:17.854 324 15709.90 509.29 57131.70 88888.00 2002-11-20 21:14:18.854 324 15710.42 508.79 57132.18 88888.00 2002-11-20 21:14:19.854 324 15709.90 508.67 57131.94 88888.00 2002-11-20 21:14:20.854 324 15710.03 509.66 57131.45 88888.00 2002-11-20 21:14:21.854 324 15710.68 508.17 57132.55 88888.00 2002-11-20 21:14:22.854 324 15710.81 507.92 57130.96 88888.00 2002-11-20 21:14:23.854 324 15711.20 507.92 57131.82 88888.00 2002-11-20 21:14:24.854 324 15711.20 507.80 57132.18 88888.00 2002-11-20 21:14:25.854 324 15711.33 507.80 57132.30 88888.00 2002-11-20 21:14:26.854 324 15710.68 507.68 57133.04 88888.00 2002-11-20 21:14:27.854 324 15711.07 507.06 57132.06 88888.00 2002-11-20 21:14:28.854 324 15711.72 507.55 57133.29 88888.00 2002-11-20 21:14:29.854 324 15712.11 506.69 57132.30 88888.00 2002-11-20 21:14:30.854 324 15712.11 506.81 57133.16 88888.00 2002-11-20 21:14:31.854 324 15712.37 506.44 57133.16 88888.00 2002-11-20 21:14:32.854 324 15711.98 506.69 57132.55 88888.00 2002-11-20 21:14:33.854 324 15712.50 506.56 57133.53 88888.00 2002-11-20 21:14:34.854 324 15711.98 506.07 57133.04 88888.00 2002-11-20 21:14:35.854 324 15712.50 506.19 57133.29 88888.00 2002-11-20 21:14:36.854 324 15713.02 505.70 57133.65 88888.00 2002-11-20 21:14:37.854 324 15712.89 505.20 57133.41 88888.00 2002-11-20 21:14:38.854 324 15713.41 505.57 57133.53 88888.00 2002-11-20 21:14:39.854 324 15713.41 505.20 57133.16 88888.00 2002-11-20 21:14:40.854 324 15713.15 505.08 57133.41 88888.00 2002-11-20 21:14:41.854 324 15713.02 504.95 57134.02 88888.00 2002-11-20 21:14:42.854 324 15714.06 505.08 57133.29 88888.00 2002-11-20 21:14:43.854 324 15713.67 504.95 57133.89 88888.00 2002-11-20 21:14:44.854 324 15713.80 504.58 57133.41 88888.00 2002-11-20 21:14:45.854 324 15713.93 504.58 57133.89 88888.00 2002-11-20 21:14:46.854 324 15713.80 504.21 57133.77 88888.00 2002-11-20 21:14:47.854 324 15713.54 504.21 57134.38 88888.00 2002-11-20 21:14:48.854 324 15713.93 504.70 57133.77 88888.00 2002-11-20 21:14:49.854 324 15714.19 504.70 57134.14 88888.00 2002-11-20 21:14:50.854 324 15713.93 504.21 57134.63 88888.00 2002-11-20 21:14:51.854 324 15714.45 504.21 57134.38 88888.00 2002-11-20 21:14:52.854 324 15714.71 504.33 57134.51 88888.00 2002-11-20 21:14:53.854 324 15714.84 504.46 57135.00 88888.00 2002-11-20 21:14:54.854 324 15714.45 504.21 57134.38 88888.00 2002-11-20 21:14:55.854 324 15714.32 504.08 57134.75 88888.00 2002-11-20 21:14:56.854 324 15714.71 504.21 57134.75 88888.00 2002-11-20 21:14:57.854 324 15713.93 502.97 57135.00 88888.00 2002-11-20 21:14:58.854 324 15715.36 504.33 57134.87 88888.00 2002-11-20 21:14:59.854 324 15715.10 503.47 57135.61 88888.00 2002-11-20 21:15:00.854 324 15714.32 503.59 57135.36 88888.00 2002-11-20 21:15:01.854 324 15714.84 503.59 57134.87 88888.00 2002-11-20 21:15:02.854 324 15714.58 502.60 57134.75 88888.00 2002-11-20 21:15:03.854 324 15714.71 503.22 57135.12 88888.00 2002-11-20 21:15:04.854 324 15714.84 502.60 57135.73 88888.00 2002-11-20 21:15:05.854 324 15714.97 502.35 57135.48 88888.00 2002-11-20 21:15:06.854 324 15714.97 501.73 57135.12 88888.00 2002-11-20 21:15:07.854 324 15714.84 501.86 57135.12 88888.00 2002-11-20 21:15:08.854 324 15714.06 502.10 57136.09 88888.00 2002-11-20 21:15:09.854 324 15714.32 501.98 57135.85 88888.00 2002-11-20 21:15:10.854 324 15714.32 501.73 57135.97 88888.00 2002-11-20 21:15:11.854 324 15713.93 501.61 57135.85 88888.00 2002-11-20 21:15:12.854 324 15713.67 501.73 57135.85 88888.00 2002-11-20 21:15:13.854 324 15713.41 501.73 57135.48 88888.00 2002-11-20 21:15:14.854 324 15713.54 501.73 57135.48 88888.00 2002-11-20 21:15:15.854 324 15713.67 500.86 57135.97 88888.00 2002-11-20 21:15:16.854 324 15713.93 500.62 57135.97 88888.00 2002-11-20 21:15:17.854 324 15713.93 500.25 57135.36 88888.00 2002-11-20 21:15:18.854 324 15713.93 501.24 57136.34 88888.00 2002-11-20 21:15:19.854 324 15713.80 499.63 57136.22 88888.00 2002-11-20 21:15:20.854 324 15713.28 499.87 57135.48 88888.00 2002-11-20 21:15:21.854 324 15713.02 499.38 57135.85 88888.00 2002-11-20 21:15:22.854 324 15713.41 499.63 57135.73 88888.00 2002-11-20 21:15:23.854 324 15713.41 499.38 57136.34 88888.00 2002-11-20 21:15:24.854 324 15713.41 499.38 57135.73 88888.00 2002-11-20 21:15:25.854 324 15713.67 499.25 57135.73 88888.00 2002-11-20 21:15:26.854 324 15714.19 499.25 57136.34 88888.00 2002-11-20 21:15:27.854 324 15713.28 498.64 57136.22 88888.00 2002-11-20 21:15:28.854 324 15713.54 499.01 57135.97 88888.00 2002-11-20 21:15:29.854 324 15713.67 499.01 57136.34 88888.00 2002-11-20 21:15:30.854 324 15713.15 498.64 57136.34 88888.00 2002-11-20 21:15:31.854 324 15713.15 498.39 57136.22 88888.00 2002-11-20 21:15:32.854 324 15712.63 499.01 57136.71 88888.00 2002-11-20 21:15:33.854 324 15712.50 498.26 57136.59 88888.00 2002-11-20 21:15:34.854 324 15712.24 497.77 57136.46 88888.00 2002-11-20 21:15:35.854 324 15712.63 498.14 57136.34 88888.00 2002-11-20 21:15:36.854 324 15712.37 498.76 57135.97 88888.00 2002-11-20 21:15:37.854 324 15712.24 498.26 57137.07 88888.00 2002-11-20 21:15:38.854 324 15711.98 498.64 57136.34 88888.00 2002-11-20 21:15:39.854 324 15711.33 498.51 57136.46 88888.00 2002-11-20 21:15:40.854 324 15711.85 498.88 57136.59 88888.00 2002-11-20 21:15:41.854 324 15711.20 499.01 57136.95 88888.00 2002-11-20 21:15:42.854 324 15710.94 498.76 57136.71 88888.00 2002-11-20 21:15:43.854 324 15710.55 498.51 57137.44 88888.00 2002-11-20 21:15:44.854 324 15710.16 498.76 57137.07 88888.00 2002-11-20 21:15:45.854 324 15709.90 498.39 57137.32 88888.00 2002-11-20 21:15:46.854 324 15710.16 498.14 57137.44 88888.00 2002-11-20 21:15:47.854 324 15710.03 498.76 57137.56 88888.00 2002-11-20 21:15:48.854 324 15710.16 498.39 57137.07 88888.00 2002-11-20 21:15:49.854 324 15710.03 498.76 57136.71 88888.00 2002-11-20 21:15:50.854 324 15709.38 498.76 57136.95 88888.00 2002-11-20 21:15:51.854 324 15709.77 498.64 57137.68 88888.00 2002-11-20 21:15:52.854 324 15709.51 498.02 57138.30 88888.00 2002-11-20 21:15:53.854 324 15709.77 498.76 57137.81 88888.00 2002-11-20 21:15:54.854 324 15708.60 498.88 57137.93 88888.00 2002-11-20 21:15:55.854 324 15708.86 499.87 57137.93 88888.00 2002-11-20 21:15:56.854 324 15708.60 498.76 57138.05 88888.00 2002-11-20 21:15:57.854 324 15709.38 499.38 57138.42 88888.00 2002-11-20 21:15:58.854 324 15708.86 498.88 57137.68 88888.00 2002-11-20 21:15:59.854 324 15709.12 498.88 57137.93 88888.00 2002-11-20 21:16:00.854 324 15708.73 499.25 57138.42 88888.00 2002-11-20 21:16:01.854 324 15709.64 499.38 57139.15 88888.00 2002-11-20 21:16:02.854 324 15708.86 499.01 57138.66 88888.00 2002-11-20 21:16:03.854 324 15708.86 499.01 57138.54 88888.00 2002-11-20 21:16:04.854 324 15708.86 500.12 57138.66 88888.00 2002-11-20 21:16:05.854 324 15709.38 498.64 57138.66 88888.00 2002-11-20 21:16:06.854 324 15708.86 499.75 57138.54 88888.00 2002-11-20 21:16:07.854 324 15708.99 498.64 57138.18 88888.00 2002-11-20 21:16:08.854 324 15709.25 498.88 57138.42 88888.00 2002-11-20 21:16:09.854 324 15709.25 499.38 57139.40 88888.00 2002-11-20 21:16:10.854 324 15709.12 498.39 57140.25 88888.00 2002-11-20 21:16:11.854 324 15708.99 498.76 57139.89 88888.00 2002-11-20 21:16:12.854 324 15708.73 498.88 57139.64 88888.00 2002-11-20 21:16:13.854 324 15708.73 498.02 57139.03 88888.00 2002-11-20 21:16:14.854 324 15708.86 498.76 57140.50 88888.00 2002-11-20 21:16:15.854 324 15708.08 498.76 57140.50 88888.00 2002-11-20 21:16:16.854 324 15708.99 498.76 57139.89 88888.00 2002-11-20 21:16:17.854 324 15709.12 498.14 57139.52 88888.00 2002-11-20 21:16:18.854 324 15708.47 499.01 57140.01 88888.00 2002-11-20 21:16:19.854 324 15708.60 498.14 57140.86 88888.00 2002-11-20 21:16:20.854 324 15708.08 498.39 57140.98 88888.00 2002-11-20 21:16:21.854 324 15708.60 498.51 57140.98 88888.00 2002-11-20 21:16:22.854 324 15708.47 498.51 57140.98 88888.00 2002-11-20 21:16:23.854 324 15709.25 499.01 57140.74 88888.00 2002-11-20 21:16:24.854 324 15709.25 498.39 57140.50 88888.00 2002-11-20 21:16:25.854 324 15708.86 497.77 57141.23 88888.00 2002-11-20 21:16:26.854 324 15709.38 498.88 57141.23 88888.00 2002-11-20 21:16:27.854 324 15709.12 498.51 57141.11 88888.00 2002-11-20 21:16:28.854 324 15708.34 498.76 57141.11 88888.00 2002-11-20 21:16:29.854 324 15709.12 498.26 57141.23 88888.00 2002-11-20 21:16:30.854 324 15708.86 498.51 57142.09 88888.00 2002-11-20 21:16:31.854 324 15708.99 497.89 57142.21 88888.00 2002-11-20 21:16:32.854 324 15708.73 499.25 57141.48 88888.00 2002-11-20 21:16:33.854 324 15709.12 498.76 57141.84 88888.00 2002-11-20 21:16:34.854 324 15708.73 499.01 57141.72 88888.00 2002-11-20 21:16:35.854 324 15709.12 498.14 57142.70 88888.00 2002-11-20 21:16:36.854 324 15708.73 499.38 57142.21 88888.00 2002-11-20 21:16:37.854 324 15708.47 498.51 57142.33 88888.00 2002-11-20 21:16:38.854 324 15708.60 498.88 57142.82 88888.00 2002-11-20 21:16:39.854 324 15708.60 498.88 57142.33 88888.00 2002-11-20 21:16:40.854 324 15708.99 499.50 57142.94 88888.00 2002-11-20 21:16:41.854 324 15707.82 499.13 57142.45 88888.00 2002-11-20 21:16:42.854 324 15707.56 498.76 57142.94 88888.00 2002-11-20 21:16:43.854 324 15708.60 499.63 57142.70 88888.00 2002-11-20 21:16:45.854 324 15707.95 499.25 57142.33 88888.00 2002-11-20 21:16:46.854 324 15707.69 499.75 57142.45 88888.00 2002-11-20 21:16:47.854 324 15707.82 499.87 57143.43 88888.00 2002-11-20 21:16:48.854 324 15707.69 500.12 57142.82 88888.00 2002-11-20 21:16:49.854 324 15708.21 500.00 57143.19 88888.00 2002-11-20 21:16:50.854 324 15707.82 500.12 57143.07 88888.00 2002-11-20 21:16:51.854 324 15707.56 500.37 57143.68 88888.00 2002-11-20 21:16:52.854 324 15707.82 500.12 57143.07 88888.00 2002-11-20 21:16:53.854 324 15707.04 500.25 57142.94 88888.00 2002-11-20 21:16:54.854 324 15708.08 500.37 57143.19 88888.00 2002-11-20 21:16:55.854 324 15707.56 500.00 57143.55 88888.00 2002-11-20 21:16:56.854 324 15707.04 500.49 57142.94 88888.00 2002-11-20 21:16:57.854 324 15707.95 500.99 57143.07 88888.00 2002-11-20 21:16:58.854 324 15707.69 500.74 57143.68 88888.00 2002-11-20 21:16:59.854 324 15707.56 500.74 57143.43 88888.00 2002-11-20 21:17:00.854 324 15707.30 501.24 57143.80 88888.00 2002-11-20 21:17:01.854 324 15706.91 500.74 57143.55 88888.00 2002-11-20 21:17:02.854 324 15706.78 500.86 57143.43 88888.00 2002-11-20 21:17:03.854 324 15707.04 500.99 57143.80 88888.00 2002-11-20 21:17:04.854 324 15707.30 501.73 57143.92 88888.00 2002-11-20 21:17:05.854 324 15706.52 501.48 57143.43 88888.00 2002-11-20 21:17:06.854 324 15706.00 501.24 57143.92 88888.00 2002-11-20 21:17:07.854 324 15706.26 501.98 57144.41 88888.00 2002-11-20 21:17:08.854 324 15705.61 502.35 57143.80 88888.00 2002-11-20 21:17:09.854 324 15706.52 502.35 57143.92 88888.00 2002-11-20 21:17:10.854 324 15705.35 502.60 57145.02 88888.00 2002-11-20 21:17:11.854 324 15705.87 502.35 57144.29 88888.00 2002-11-20 21:17:12.854 324 15705.35 502.10 57144.04 88888.00 2002-11-20 21:17:13.854 324 15704.70 503.47 57143.92 88888.00 2002-11-20 21:17:14.854 324 15704.57 502.85 57144.41 88888.00 2002-11-20 21:17:15.854 324 15704.83 503.09 57144.29 88888.00 2002-11-20 21:17:16.854 324 15704.05 503.22 57143.92 88888.00 2002-11-20 21:17:17.854 324 15704.44 503.71 57143.55 88888.00 2002-11-20 21:17:18.854 324 15704.05 503.34 57144.41 88888.00 2002-11-20 21:17:19.854 324 15703.40 503.59 57144.41 88888.00 2002-11-20 21:17:20.854 324 15703.79 503.47 57143.92 88888.00 2002-11-20 21:17:21.854 324 15703.14 503.96 57144.04 88888.00 2002-11-20 21:17:22.854 324 15702.62 503.84 57144.90 88888.00 2002-11-20 21:17:23.854 324 15702.75 503.59 57144.29 88888.00 2002-11-20 21:17:24.854 324 15702.75 503.47 57144.29 88888.00 2002-11-20 21:17:25.854 324 15702.36 503.84 57144.04 88888.00 2002-11-20 21:17:26.854 324 15702.62 504.70 57144.16 88888.00 2002-11-20 21:17:27.854 324 15702.10 504.21 57144.41 88888.00 2002-11-20 21:17:28.854 324 15702.10 504.46 57143.80 88888.00 2002-11-20 21:17:29.854 324 15702.23 504.21 57144.04 88888.00 2002-11-20 21:17:30.854 324 15701.46 504.46 57144.16 88888.00 2002-11-20 21:17:31.854 324 15701.71 504.21 57144.16 88888.00 2002-11-20 21:17:32.854 324 15700.81 504.46 57144.41 88888.00 2002-11-20 21:17:33.854 324 15701.20 504.33 57144.16 88888.00 2002-11-20 21:17:34.854 324 15701.07 504.95 57143.92 88888.00 2002-11-20 21:17:35.854 324 15701.20 505.45 57143.80 88888.00 2002-11-20 21:17:36.854 324 15700.55 505.57 57143.92 88888.00 2002-11-20 21:17:37.854 324 15700.68 505.82 57145.02 88888.00 2002-11-20 21:17:38.854 324 15700.29 505.57 57144.53 88888.00 2002-11-20 21:17:39.854 324 15700.68 505.57 57144.29 88888.00 2002-11-20 21:17:40.854 324 15699.77 505.82 57143.92 88888.00 2002-11-20 21:17:41.854 324 15700.16 505.08 57144.41 88888.00 2002-11-20 21:17:42.854 324 15699.77 505.70 57144.04 88888.00 2002-11-20 21:17:43.854 324 15700.03 505.57 57143.80 88888.00 2002-11-20 21:17:44.854 324 15700.16 506.07 57144.41 88888.00 2002-11-20 21:17:45.854 324 15699.51 505.82 57144.29 88888.00 2002-11-20 21:17:46.854 324 15699.77 505.57 57143.80 88888.00 2002-11-20 21:17:47.854 324 15700.16 505.57 57144.16 88888.00 2002-11-20 21:17:48.854 324 15699.77 506.44 57144.65 88888.00 2002-11-20 21:17:49.854 324 15700.16 505.20 57145.02 88888.00 2002-11-20 21:17:50.854 324 15700.03 505.94 57144.53 88888.00 2002-11-20 21:17:51.854 324 15700.16 506.69 57144.04 88888.00 2002-11-20 21:17:52.854 324 15700.55 505.94 57144.65 88888.00 2002-11-20 21:17:53.854 324 15700.81 506.31 57144.53 88888.00 2002-11-20 21:17:54.854 324 15700.81 505.32 57144.04 88888.00 2002-11-20 21:17:55.854 324 15699.90 506.19 57144.90 88888.00 2002-11-20 21:17:56.854 324 15701.07 506.44 57145.14 88888.00 2002-11-20 21:17:57.854 324 15701.33 505.94 57145.14 88888.00 2002-11-20 21:17:58.854 324 15700.94 505.57 57145.27 88888.00 2002-11-20 21:17:59.854 324 15701.33 506.19 57144.78 88888.00 2002-11-20 21:18:00.854 324 15700.55 506.07 57145.14 88888.00 2002-11-20 21:18:01.854 324 15700.42 505.82 57144.41 88888.00 2002-11-20 21:18:02.854 324 15701.46 506.19 57144.65 88888.00 2002-11-20 21:18:03.854 324 15700.94 506.69 57144.90 88888.00 2002-11-20 21:18:04.854 324 15700.68 506.81 57144.65 88888.00 2002-11-20 21:18:05.854 324 15701.33 506.19 57144.90 88888.00 2002-11-20 21:18:06.854 324 15701.58 507.06 57144.90 88888.00 2002-11-20 21:18:07.854 324 15700.68 507.80 57144.78 88888.00 2002-11-20 21:18:08.854 324 15700.55 507.68 57144.90 88888.00 2002-11-20 21:18:09.854 324 15700.68 507.31 57145.63 88888.00 2002-11-20 21:18:10.854 324 15701.33 507.92 57144.65 88888.00 2002-11-20 21:18:11.854 324 15700.94 507.92 57144.65 88888.00 2002-11-20 21:18:12.854 324 15700.68 508.17 57145.14 88888.00 2002-11-20 21:18:13.854 324 15700.94 508.30 57145.51 88888.00 2002-11-20 21:18:14.854 324 15700.16 507.80 57144.53 88888.00 2002-11-20 21:18:15.854 324 15700.81 507.80 57145.39 88888.00 2002-11-20 21:18:16.854 324 15700.94 507.68 57145.02 88888.00 2002-11-20 21:18:17.854 324 15700.29 507.92 57144.53 88888.00 2002-11-20 21:18:18.854 324 15699.64 507.80 57144.16 88888.00 2002-11-20 21:18:19.854 324 15700.29 508.17 57145.14 88888.00 2002-11-20 21:18:20.854 324 15699.90 508.17 57144.29 88888.00 2002-11-20 21:18:21.854 324 15700.55 508.05 57144.04 88888.00 2002-11-20 21:18:22.854 324 15700.29 508.30 57144.90 88888.00 2002-11-20 21:18:23.854 324 15699.12 507.18 57144.04 88888.00 2002-11-20 21:18:24.854 324 15699.90 508.42 57144.04 88888.00 2002-11-20 21:18:25.854 324 15700.16 507.80 57144.78 88888.00 2002-11-20 21:18:26.854 324 15699.38 508.42 57144.78 88888.00 2002-11-20 21:18:27.854 324 15699.77 508.05 57144.41 88888.00 2002-11-20 21:18:28.854 324 15700.29 508.42 57144.29 88888.00 2002-11-20 21:18:29.854 324 15700.81 508.67 57144.41 88888.00 2002-11-20 21:18:30.854 324 15700.03 508.42 57144.41 88888.00 2002-11-20 21:18:31.854 324 15700.29 508.67 57144.04 88888.00 2002-11-20 21:18:32.854 324 15699.64 508.67 57143.92 88888.00 2002-11-20 21:18:33.854 324 15700.29 508.67 57143.80 88888.00 2002-11-20 21:18:34.854 324 15699.51 508.54 57144.16 88888.00 2002-11-20 21:18:35.854 324 15699.90 509.41 57143.43 88888.00 2002-11-20 21:18:36.854 324 15699.12 509.91 57143.80 88888.00 2002-11-20 21:18:37.854 324 15700.16 509.29 57143.43 88888.00 2002-11-20 21:18:38.854 324 15699.51 509.16 57143.80 88888.00 2002-11-20 21:18:39.854 324 15700.29 509.29 57143.68 88888.00 2002-11-20 21:18:40.854 324 15699.25 509.41 57143.68 88888.00 2002-11-20 21:18:41.854 324 15700.55 508.79 57143.68 88888.00 2002-11-20 21:18:42.854 324 15700.16 509.66 57143.07 88888.00 2002-11-20 21:18:43.854 324 15699.77 508.92 57143.31 88888.00 2002-11-20 21:18:44.854 324 15700.94 509.66 57143.68 88888.00 2002-11-20 21:18:45.854 324 15700.94 509.66 57142.82 88888.00 2002-11-20 21:18:46.854 324 15700.81 509.66 57142.94 88888.00 2002-11-20 21:18:47.854 324 15701.33 509.66 57143.80 88888.00 2002-11-20 21:18:48.854 324 15701.46 510.40 57142.21 88888.00 2002-11-20 21:18:49.854 324 15700.42 510.15 57142.57 88888.00 2002-11-20 21:18:50.854 324 15701.46 509.78 57143.43 88888.00 2002-11-20 21:18:51.854 324 15700.94 510.40 57143.07 88888.00 2002-11-20 21:18:52.854 324 15700.81 510.65 57143.19 88888.00 2002-11-20 21:18:53.854 324 15700.81 510.15 57142.70 88888.00 2002-11-20 21:18:54.854 324 15700.55 510.53 57143.55 88888.00 2002-11-20 21:18:55.854 324 15700.81 510.53 57142.70 88888.00 2002-11-20 21:18:56.854 324 15701.07 510.77 57142.45 88888.00 2002-11-20 21:18:57.854 324 15700.94 510.28 57142.21 88888.00 2002-11-20 21:18:58.854 324 15700.68 510.65 57142.57 88888.00 2002-11-20 21:18:59.854 324 15700.16 510.40 57142.82 88888.00 2002-11-20 21:19:00.854 324 15700.29 510.15 57142.70 88888.00 2002-11-20 21:19:01.854 324 15700.16 510.40 57141.60 88888.00 2002-11-20 21:19:02.854 324 15700.03 510.77 57142.21 88888.00 2002-11-20 21:19:03.854 324 15700.03 510.90 57142.09 88888.00 2002-11-20 21:19:04.854 324 15700.42 510.77 57141.72 88888.00 2002-11-20 21:19:05.854 324 15700.03 511.14 57141.84 88888.00 2002-11-20 21:19:06.854 324 15700.81 511.02 57142.45 88888.00 2002-11-20 21:19:07.854 324 15699.51 511.02 57142.21 88888.00 2002-11-20 21:19:08.854 324 15699.64 512.26 57141.96 88888.00 2002-11-20 21:19:09.854 324 15700.16 511.14 57141.11 88888.00 2002-11-20 21:19:10.854 324 15699.38 512.26 57141.72 88888.00 2002-11-20 21:19:11.854 324 15700.42 511.27 57140.98 88888.00 2002-11-20 21:19:12.854 324 15699.51 511.14 57141.72 88888.00 2002-11-20 21:19:13.854 324 15699.38 511.52 57141.23 88888.00 2002-11-20 21:19:14.854 324 15699.38 511.02 57141.11 88888.00 2002-11-20 21:19:15.854 324 15700.16 511.39 57140.25 88888.00 2002-11-20 21:19:16.854 324 15699.51 512.14 57141.23 88888.00 2002-11-20 21:19:17.854 324 15700.03 511.27 57141.23 88888.00 2002-11-20 21:19:18.854 324 15699.38 511.64 57140.74 88888.00 2002-11-20 21:19:19.854 324 15700.16 511.02 57140.74 88888.00 2002-11-20 21:19:20.854 324 15699.90 511.02 57140.98 88888.00 2002-11-20 21:19:21.854 324 15700.03 511.76 57140.98 88888.00 2002-11-20 21:19:22.854 324 15700.03 511.39 57140.62 88888.00 2002-11-20 21:19:23.854 324 15700.68 510.77 57140.01 88888.00 2002-11-20 21:19:24.854 324 15700.55 511.52 57140.25 88888.00 2002-11-20 21:19:25.854 324 15700.29 511.27 57140.50 88888.00 2002-11-20 21:19:26.854 324 15700.55 511.27 57139.76 88888.00 2002-11-20 21:19:27.854 324 15700.81 510.28 57140.62 88888.00 2002-11-20 21:19:28.854 324 15700.68 510.03 57139.89 88888.00 2002-11-20 21:19:29.854 324 15701.20 511.02 57139.15 88888.00 2002-11-20 21:19:30.854 324 15701.07 510.15 57140.38 88888.00 2002-11-20 21:19:31.854 324 15700.81 510.65 57140.25 88888.00 2002-11-20 21:19:32.854 324 15701.33 510.03 57140.38 88888.00 2002-11-20 21:19:33.854 324 15701.46 510.03 57140.01 88888.00 2002-11-20 21:19:34.854 324 15701.46 510.40 57139.27 88888.00 2002-11-20 21:19:35.854 324 15702.36 510.03 57139.27 88888.00 2002-11-20 21:19:36.854 324 15701.71 510.65 57139.76 88888.00 2002-11-20 21:19:37.854 324 15701.97 509.91 57139.40 88888.00 2002-11-20 21:19:38.854 324 15701.97 510.28 57138.91 88888.00 2002-11-20 21:19:39.854 324 15701.58 510.53 57139.52 88888.00 2002-11-20 21:19:40.854 324 15702.49 510.15 57139.40 88888.00 2002-11-20 21:19:41.854 324 15701.97 510.03 57139.15 88888.00 2002-11-20 21:19:42.854 324 15702.62 510.77 57139.15 88888.00 2002-11-20 21:19:43.854 324 15703.01 510.65 57139.03 88888.00 2002-11-20 21:19:44.854 324 15702.10 510.40 57138.42 88888.00 2002-11-20 21:19:45.854 324 15703.14 510.40 57138.54 88888.00 2002-11-20 21:19:46.854 324 15703.40 510.40 57139.03 88888.00 2002-11-20 21:19:47.854 324 15703.79 510.77 57138.66 88888.00 2002-11-20 21:19:48.854 324 15703.14 510.03 57137.93 88888.00 2002-11-20 21:19:49.854 324 15702.88 510.03 57138.30 88888.00 2002-11-20 21:19:50.854 324 15703.27 510.28 57138.42 88888.00 2002-11-20 21:19:51.854 324 15703.53 510.77 57137.93 88888.00 2002-11-20 21:19:52.854 324 15703.66 511.02 57138.30 88888.00 2002-11-20 21:19:53.854 324 15703.66 510.90 57138.42 88888.00 2002-11-20 21:19:54.854 324 15703.14 511.14 57138.42 88888.00 2002-11-20 21:19:55.854 324 15703.53 510.53 57138.66 88888.00 2002-11-20 21:19:56.854 324 15703.66 511.76 57138.30 88888.00 2002-11-20 21:19:57.854 324 15703.53 512.26 57137.44 88888.00 2002-11-20 21:19:58.854 324 15704.05 510.65 57137.68 88888.00 2002-11-20 21:19:59.854 324 15703.66 511.27 57138.18 88888.00 2002-11-20 21:20:00.854 324 15703.66 512.01 57138.05 88888.00 2002-11-20 21:20:01.854 324 15703.79 511.64 57136.59 88888.00 2002-11-20 21:20:02.854 324 15704.05 511.52 57138.30 88888.00 2002-11-20 21:20:03.854 324 15703.14 511.02 57138.18 88888.00 2002-11-20 21:20:04.854 324 15703.14 510.77 57138.05 88888.00 2002-11-20 21:20:05.854 324 15701.84 511.27 57137.44 88888.00 2002-11-20 21:20:06.854 324 15702.36 511.39 57137.56 88888.00 2002-11-20 21:20:07.854 324 15702.49 511.14 57137.20 88888.00 2002-11-20 21:20:08.854 324 15702.10 510.90 57136.95 88888.00 2002-11-20 21:20:09.854 324 15702.23 511.02 57136.95 88888.00 2002-11-20 21:20:10.854 324 15702.36 510.90 57137.07 88888.00 2002-11-20 21:20:11.854 324 15701.58 510.40 57136.83 88888.00 2002-11-20 21:20:12.854 324 15701.46 510.28 57137.44 88888.00 2002-11-20 21:20:13.854 324 15701.33 511.02 57136.71 88888.00 2002-11-20 21:20:14.854 324 15701.20 510.65 57136.22 88888.00 2002-11-20 21:20:15.854 324 15701.84 510.03 57136.09 88888.00 2002-11-20 21:20:16.854 324 15701.46 510.77 57136.34 88888.00 2002-11-20 21:20:17.854 324 15702.23 510.90 57135.85 88888.00 2002-11-20 21:20:18.854 324 15701.07 510.65 57136.59 88888.00 2002-11-20 21:20:19.854 324 15701.33 509.91 57135.97 88888.00 2002-11-20 21:20:20.854 324 15700.94 510.15 57135.48 88888.00 2002-11-20 21:20:21.854 324 15700.94 509.91 57135.73 88888.00 2002-11-20 21:20:22.854 324 15701.20 510.53 57136.22 88888.00 2002-11-20 21:20:23.854 324 15701.07 509.91 57135.36 88888.00 2002-11-20 21:20:24.854 324 15701.20 509.66 57135.24 88888.00 2002-11-20 21:20:25.854 324 15700.81 509.91 57135.12 88888.00 2002-11-20 21:20:26.854 324 15700.94 509.29 57135.97 88888.00 2002-11-20 21:20:27.854 324 15700.55 509.66 57135.12 88888.00 2002-11-20 21:20:28.854 324 15700.55 509.29 57135.73 88888.00 2002-11-20 21:20:29.854 324 15701.33 509.41 57135.24 88888.00 2002-11-20 21:20:30.854 324 15699.51 508.79 57134.26 88888.00 2002-11-20 21:20:31.854 324 15700.16 509.53 57135.48 88888.00 2002-11-20 21:20:32.854 324 15700.03 509.29 57134.87 88888.00 2002-11-20 21:20:33.854 324 15700.29 508.67 57134.63 88888.00 2002-11-20 21:20:34.854 324 15700.42 509.29 57134.38 88888.00 2002-11-20 21:20:35.854 324 15700.16 508.42 57133.77 88888.00 2002-11-20 21:20:36.854 324 15699.51 509.41 57134.63 88888.00 2002-11-20 21:20:37.854 324 15700.81 508.54 57134.14 88888.00 2002-11-20 21:20:38.854 324 15700.81 508.42 57134.14 88888.00 2002-11-20 21:20:39.854 324 15700.16 508.79 57134.26 88888.00 2002-11-20 21:20:40.854 324 15699.64 508.42 57134.26 88888.00 2002-11-20 21:20:41.854 324 15701.20 508.30 57134.63 88888.00 2002-11-20 21:20:42.854 324 15700.81 508.92 57133.65 88888.00 2002-11-20 21:20:43.854 324 15701.07 508.67 57133.41 88888.00 2002-11-20 21:20:44.854 324 15701.33 509.66 57133.65 88888.00 2002-11-20 21:20:45.854 324 15701.46 509.29 57133.41 88888.00 2002-11-20 21:20:46.854 324 15700.68 509.16 57133.29 88888.00 2002-11-20 21:20:47.854 324 15700.81 509.53 57134.02 88888.00 2002-11-20 21:20:48.854 324 15700.29 509.53 57133.89 88888.00 2002-11-20 21:20:49.854 324 15700.55 510.53 57133.89 88888.00 2002-11-20 21:20:50.854 324 15699.64 510.53 57134.38 88888.00 2002-11-20 21:20:51.854 324 15699.77 510.90 57133.04 88888.00 2002-11-20 21:20:52.854 324 15699.64 510.53 57133.77 88888.00 2002-11-20 21:20:53.854 324 15699.64 510.40 57133.53 88888.00 2002-11-20 21:20:54.854 324 15699.64 511.14 57134.14 88888.00 2002-11-20 21:20:55.854 324 15699.64 509.91 57133.89 88888.00 2002-11-20 21:20:56.854 324 15699.90 510.53 57133.41 88888.00 2002-11-20 21:20:57.854 324 15699.77 510.77 57134.14 88888.00 2002-11-20 21:20:58.854 324 15699.90 510.65 57134.02 88888.00 2002-11-20 21:20:59.854 324 15699.25 510.90 57133.04 88888.00 2002-11-20 21:21:00.854 324 15699.90 510.65 57133.04 88888.00 2002-11-20 21:21:01.854 324 15699.77 511.52 57133.65 88888.00 2002-11-20 21:21:02.854 324 15699.90 511.27 57133.29 88888.00 2002-11-20 21:21:03.854 324 15699.90 511.27 57133.16 88888.00 2002-11-20 21:21:04.854 324 15699.51 511.14 57134.02 88888.00 2002-11-20 21:21:05.854 324 15699.38 511.64 57132.92 88888.00 2002-11-20 21:21:06.854 324 15698.86 512.14 57133.41 88888.00 2002-11-20 21:21:07.854 324 15698.99 511.76 57132.79 88888.00 2002-11-20 21:21:08.854 324 15699.38 511.89 57132.79 88888.00 2002-11-20 21:21:09.854 324 15698.99 512.51 57133.29 88888.00 2002-11-20 21:21:10.854 324 15699.12 512.01 57133.41 88888.00 2002-11-20 21:21:11.854 324 15699.12 511.89 57132.92 88888.00 2002-11-20 21:21:12.854 324 15698.73 512.88 57132.79 88888.00 2002-11-20 21:21:13.854 324 15698.60 512.38 57133.29 88888.00 2002-11-20 21:21:14.854 324 15698.73 511.89 57132.79 88888.00 2002-11-20 21:21:15.854 324 15698.73 511.64 57132.92 88888.00 2002-11-20 21:21:16.854 324 15698.86 512.01 57133.16 88888.00 2002-11-20 21:21:17.854 324 15698.34 512.14 57132.92 88888.00 2002-11-20 21:21:18.854 324 15698.73 511.89 57132.92 88888.00 2002-11-20 21:21:19.854 324 15699.12 511.64 57132.55 88888.00 2002-11-20 21:21:20.854 324 15698.60 511.64 57132.92 88888.00 2002-11-20 21:21:21.854 324 15699.64 512.26 57132.92 88888.00 2002-11-20 21:21:22.854 324 15699.90 512.14 57132.43 88888.00 2002-11-20 21:21:23.854 324 15699.25 511.64 57132.79 88888.00 2002-11-20 21:21:24.854 324 15698.99 511.39 57132.79 88888.00 2002-11-20 21:21:25.854 324 15699.25 512.26 57132.55 88888.00 2002-11-20 21:21:26.854 324 15700.03 511.64 57133.04 88888.00 2002-11-20 21:21:27.854 324 15699.90 512.26 57133.29 88888.00 2002-11-20 21:21:28.854 324 15699.64 512.14 57132.92 88888.00 2002-11-20 21:21:29.854 324 15699.90 511.76 57132.55 88888.00 2002-11-20 21:21:30.854 324 15700.03 512.63 57132.79 88888.00 2002-11-20 21:21:31.854 324 15700.16 511.89 57133.16 88888.00 2002-11-20 21:21:32.854 324 15700.42 512.38 57133.04 88888.00 2002-11-20 21:21:33.854 324 15700.16 512.63 57132.92 88888.00 2002-11-20 21:21:34.854 324 15700.29 512.38 57133.41 88888.00 2002-11-20 21:21:35.854 324 15700.42 512.51 57133.04 88888.00 2002-11-20 21:21:36.854 324 15699.38 512.26 57133.29 88888.00 2002-11-20 21:21:37.854 324 15700.94 512.14 57133.16 88888.00 2002-11-20 21:21:38.854 324 15700.42 512.01 57133.04 88888.00 2002-11-20 21:21:39.854 324 15700.03 512.75 57133.16 88888.00 2002-11-20 21:21:40.854 324 15699.25 512.14 57132.92 88888.00 2002-11-20 21:21:41.854 324 15700.42 512.26 57133.16 88888.00 2002-11-20 21:21:42.854 324 15700.16 511.89 57133.53 88888.00 2002-11-20 21:21:43.854 324 15699.90 512.63 57133.29 88888.00 2002-11-20 21:21:44.854 324 15700.81 511.52 57133.29 88888.00 2002-11-20 21:21:45.854 324 15700.29 512.51 57133.89 88888.00 2002-11-20 21:21:46.854 324 15700.03 512.75 57132.92 88888.00 2002-11-20 21:21:47.854 324 15700.94 512.75 57133.04 88888.00 2002-11-20 21:21:48.854 324 15701.07 512.75 57133.29 88888.00 2002-11-20 21:21:49.854 324 15700.81 512.51 57133.16 88888.00 2002-11-20 21:21:50.854 324 15700.29 512.14 57132.55 88888.00 2002-11-20 21:21:51.854 324 15700.81 511.27 57133.41 88888.00 2002-11-20 21:21:52.854 324 15701.20 512.63 57132.92 88888.00 2002-11-20 21:21:53.854 324 15700.94 511.76 57132.92 88888.00 2002-11-20 21:21:54.854 324 15700.68 512.14 57133.04 88888.00 2002-11-20 21:21:55.854 324 15700.55 512.14 57133.16 88888.00 2002-11-20 21:21:56.854 324 15701.07 512.01 57132.79 88888.00 2002-11-20 21:21:57.854 324 15700.81 512.14 57132.92 88888.00 2002-11-20 21:21:58.854 324 15700.81 511.64 57132.55 88888.00 2002-11-20 21:21:59.854 324 15700.68 511.64 57132.30 88888.00 2002-11-20 21:22:00.854 324 15700.55 512.14 57132.67 88888.00 2002-11-20 21:22:01.854 324 15699.77 512.14 57132.30 88888.00 2002-11-20 21:22:02.854 324 15700.94 511.89 57133.16 88888.00 2002-11-20 21:22:03.854 324 15700.55 511.52 57132.18 88888.00 2002-11-20 21:22:04.854 324 15700.55 511.89 57132.92 88888.00 2002-11-20 21:22:05.854 324 15700.42 512.26 57132.43 88888.00 2002-11-20 21:22:06.854 324 15700.94 512.01 57132.18 88888.00 2002-11-20 21:22:07.854 324 15700.94 512.14 57132.43 88888.00 2002-11-20 21:22:08.854 324 15701.07 511.76 57131.45 88888.00 2002-11-20 21:22:09.854 324 15701.07 512.01 57131.94 88888.00 2002-11-20 21:22:10.854 324 15700.55 511.89 57132.06 88888.00 2002-11-20 21:22:11.854 324 15701.46 511.89 57131.82 88888.00 2002-11-20 21:22:12.854 324 15701.33 512.01 57131.70 88888.00 2002-11-20 21:22:13.854 324 15700.94 512.26 57132.92 88888.00 2002-11-20 21:22:14.854 324 15701.07 512.01 57131.94 88888.00 2002-11-20 21:22:15.854 324 15702.10 512.26 57131.94 88888.00 2002-11-20 21:22:16.854 324 15701.58 511.52 57132.30 88888.00 2002-11-20 21:22:17.854 324 15701.84 512.14 57131.57 88888.00 2002-11-20 21:22:18.854 324 15701.07 511.64 57131.57 88888.00 2002-11-20 21:22:19.854 324 15701.07 512.26 57132.18 88888.00 2002-11-20 21:22:20.854 324 15701.33 511.89 57132.30 88888.00 2002-11-20 21:22:21.854 324 15702.23 512.14 57131.94 88888.00 2002-11-20 21:22:22.854 324 15701.58 511.89 57131.20 88888.00 2002-11-20 21:22:23.854 324 15701.97 510.90 57132.18 88888.00 2002-11-20 21:22:24.854 324 15701.71 512.14 57131.82 88888.00 2002-11-20 21:22:25.854 324 15702.23 512.14 57131.82 88888.00 2002-11-20 21:22:26.854 324 15701.84 512.14 57131.33 88888.00 2002-11-20 21:22:27.854 324 15702.10 511.76 57132.06 88888.00 2002-11-20 21:22:28.854 324 15702.88 512.14 57131.33 88888.00 2002-11-20 21:22:29.854 324 15701.71 511.89 57131.08 88888.00 2002-11-20 21:22:30.854 324 15702.23 511.76 57131.45 88888.00 2002-11-20 21:22:31.854 324 15702.36 512.38 57131.94 88888.00 2002-11-20 21:22:32.854 324 15702.10 512.01 57131.08 88888.00 2002-11-20 21:22:33.854 324 15702.49 512.51 57131.20 88888.00 2002-11-20 21:22:34.854 324 15702.49 511.89 57130.71 88888.00 2002-11-20 21:22:35.854 324 15702.23 512.26 57131.20 88888.00 2002-11-20 21:22:36.854 324 15702.62 511.76 57131.08 88888.00 2002-11-20 21:22:37.854 324 15702.23 512.14 57131.08 88888.00 2002-11-20 21:22:38.854 324 15702.23 512.63 57130.23 88888.00 2002-11-20 21:22:39.854 324 15701.84 512.26 57130.96 88888.00 2002-11-20 21:22:40.854 324 15702.10 512.63 57131.20 88888.00 2002-11-20 21:22:41.854 324 15701.71 512.75 57131.33 88888.00 2002-11-20 21:22:42.854 324 15702.62 512.26 57131.08 88888.00 2002-11-20 21:22:43.854 324 15701.84 512.38 57130.59 88888.00 2002-11-20 21:22:44.854 324 15701.58 512.14 57130.47 88888.00 2002-11-20 21:22:45.854 324 15702.36 512.51 57130.96 88888.00 2002-11-20 21:22:46.854 324 15702.10 512.14 57130.71 88888.00 2002-11-20 21:22:47.854 324 15702.36 511.89 57130.11 88888.00 2002-11-20 21:22:48.854 324 15702.62 511.27 57130.35 88888.00 2002-11-20 21:22:49.854 324 15702.36 511.76 57130.47 88888.00 2002-11-20 21:22:50.854 324 15703.01 510.90 57129.98 88888.00 2002-11-20 21:22:51.854 324 15702.10 511.89 57130.11 88888.00 2002-11-20 21:22:52.854 324 15702.36 511.14 57129.74 88888.00 2002-11-20 21:22:53.854 324 15703.01 511.76 57129.86 88888.00 2002-11-20 21:22:54.854 324 15703.79 511.52 57129.98 88888.00 2002-11-20 21:22:55.854 324 15703.40 511.02 57129.25 88888.00 2002-11-20 21:22:56.854 324 15703.14 511.27 57130.23 88888.00 2002-11-20 21:22:57.854 324 15703.27 510.90 57129.25 88888.00 2002-11-20 21:22:58.854 324 15702.88 512.14 57128.76 88888.00 2002-11-20 21:22:59.854 324 15703.14 511.52 57129.12 88888.00 2002-11-20 21:23:00.854 324 15703.53 511.52 57129.37 88888.00 2002-11-20 21:23:01.854 324 15703.79 512.01 57129.49 88888.00 2002-11-20 21:23:02.854 324 15703.79 511.27 57129.86 88888.00 2002-11-20 21:23:03.854 324 15703.92 511.39 57128.88 88888.00 2002-11-20 21:23:04.854 324 15703.14 512.14 57129.00 88888.00 2002-11-20 21:23:05.854 324 15703.92 511.76 57128.76 88888.00 2002-11-20 21:23:06.854 324 15704.05 511.76 57129.49 88888.00 2002-11-20 21:23:07.854 324 15703.14 511.39 57129.25 88888.00 2002-11-20 21:23:08.854 324 15703.27 511.14 57129.49 88888.00 2002-11-20 21:23:09.854 324 15703.27 511.52 57128.88 88888.00 2002-11-20 21:23:10.854 324 15702.88 511.76 57128.88 88888.00 2002-11-20 21:23:11.854 324 15703.01 510.90 57129.37 88888.00 2002-11-20 21:23:12.854 324 15702.88 510.65 57129.00 88888.00 2002-11-20 21:23:13.854 324 15702.36 510.90 57129.00 88888.00 2002-11-20 21:23:14.854 324 15702.10 511.14 57128.27 88888.00 2002-11-20 21:23:15.854 324 15702.10 510.65 57128.39 88888.00 2002-11-20 21:23:16.854 324 15702.10 510.65 57128.76 88888.00 2002-11-20 21:23:17.854 324 15701.71 510.90 57128.39 88888.00 2002-11-20 21:23:18.854 324 15701.71 509.66 57128.64 88888.00 2002-11-20 21:23:19.854 324 15701.58 510.28 57127.90 88888.00 2002-11-20 21:23:20.854 324 15701.71 510.15 57128.15 88888.00 2002-11-20 21:23:21.854 324 15702.49 510.03 57127.90 88888.00 2002-11-20 21:23:22.854 324 15701.97 509.91 57128.27 88888.00 2002-11-20 21:23:23.854 324 15701.97 509.41 57127.66 88888.00 2002-11-20 21:23:24.854 324 15701.84 510.03 57127.05 88888.00 2002-11-20 21:23:25.854 324 15702.36 509.78 57128.03 88888.00 2002-11-20 21:23:26.854 324 15701.97 510.28 57127.54 88888.00 2002-11-20 21:23:27.854 324 15702.23 510.28 57127.78 88888.00 2002-11-20 21:23:28.854 324 15702.36 510.03 57127.05 88888.00 2002-11-20 21:23:29.854 324 15703.01 510.53 57127.90 88888.00 2002-11-20 21:23:30.854 324 15702.75 509.78 57127.41 88888.00 2002-11-20 21:23:31.854 324 15703.40 509.78 57127.29 88888.00 2002-11-20 21:23:32.854 324 15703.53 510.53 57127.17 88888.00 2002-11-20 21:23:33.854 324 15703.53 510.03 57127.66 88888.00 2002-11-20 21:23:34.854 324 15703.53 510.40 57127.41 88888.00 2002-11-20 21:23:35.854 324 15702.88 509.66 57127.17 88888.00 2002-11-20 21:23:36.854 324 15703.27 510.40 57126.68 88888.00 2002-11-20 21:23:37.854 324 15703.66 510.40 57127.17 88888.00 2002-11-20 21:23:38.854 324 15703.40 510.77 57126.56 88888.00 2002-11-20 21:23:39.854 324 15703.92 510.77 57126.93 88888.00 2002-11-20 21:23:40.854 324 15703.79 511.02 57127.29 88888.00 2002-11-20 21:23:41.854 324 15702.62 510.90 57127.17 88888.00 2002-11-20 21:23:42.854 324 15703.27 511.64 57126.93 88888.00 2002-11-20 21:23:43.854 324 15702.88 511.52 57126.68 88888.00 2002-11-20 21:23:44.854 324 15703.53 511.39 57126.80 88888.00 2002-11-20 21:23:45.854 324 15703.66 511.14 57127.54 88888.00 2002-11-20 21:23:46.854 324 15703.66 511.39 57127.17 88888.00 2002-11-20 21:23:47.854 324 15703.53 511.89 57126.80 88888.00 2002-11-20 21:23:48.854 324 15703.40 511.14 57127.17 88888.00 2002-11-20 21:23:49.854 324 15703.92 511.39 57127.54 88888.00 2002-11-20 21:23:50.854 324 15703.40 511.02 57127.29 88888.00 2002-11-20 21:23:51.854 324 15704.05 511.52 57126.93 88888.00 2002-11-20 21:23:52.854 324 15703.53 511.52 57127.29 88888.00 2002-11-20 21:23:53.854 324 15703.27 511.02 57127.05 88888.00 2002-11-20 21:23:54.854 324 15703.79 511.76 57126.80 88888.00 2002-11-20 21:23:55.854 324 15703.92 511.02 57126.93 88888.00 2002-11-20 21:23:56.854 324 15703.92 511.52 57126.56 88888.00 2002-11-20 21:23:57.854 324 15703.53 510.90 57127.05 88888.00 2002-11-20 21:23:58.854 324 15702.62 512.01 57126.80 88888.00 2002-11-20 21:23:59.854 324 15703.40 510.90 57126.93 88888.00 2002-11-20 21:24:00.854 324 15703.53 510.53 57126.31 88888.00 2002-11-20 21:24:01.854 324 15703.92 511.14 57126.31 88888.00 2002-11-20 21:24:02.854 324 15703.14 510.90 57127.17 88888.00 2002-11-20 21:24:03.854 324 15703.79 511.14 57126.93 88888.00 2002-11-20 21:24:04.854 324 15704.05 511.02 57127.17 88888.00 2002-11-20 21:24:05.854 324 15704.31 510.90 57126.68 88888.00 2002-11-20 21:24:06.854 324 15703.40 510.77 57126.80 88888.00 2002-11-20 21:24:07.854 324 15703.92 511.02 57126.56 88888.00 2002-11-20 21:24:08.854 324 15703.66 510.90 57126.19 88888.00 2002-11-20 21:24:09.854 324 15704.18 512.01 57126.44 88888.00 2002-11-20 21:24:10.854 324 15704.05 510.90 57126.93 88888.00 2002-11-20 21:24:11.854 324 15703.14 510.65 57126.68 88888.00 2002-11-20 21:24:12.854 324 15703.66 511.52 57126.93 88888.00 2002-11-20 21:24:13.854 324 15704.18 511.52 57126.56 88888.00 2002-11-20 21:24:14.854 324 15703.40 511.39 57126.44 88888.00 2002-11-20 21:24:15.854 324 15703.92 511.27 57126.68 88888.00 2002-11-20 21:24:16.854 324 15703.66 511.52 57126.93 88888.00 2002-11-20 21:24:17.854 324 15703.53 510.90 57126.93 88888.00 2002-11-20 21:24:18.854 324 15703.40 511.39 57126.44 88888.00 2002-11-20 21:24:19.854 324 15703.27 511.14 57126.68 88888.00 2002-11-20 21:24:20.854 324 15703.66 511.27 57126.80 88888.00 2002-11-20 21:24:21.854 324 15703.27 511.27 57126.80 88888.00 2002-11-20 21:24:22.854 324 15703.66 511.14 57127.05 88888.00 2002-11-20 21:24:23.854 324 15702.88 511.27 57127.41 88888.00 2002-11-20 21:24:24.854 324 15702.49 511.14 57126.93 88888.00 2002-11-20 21:24:25.854 324 15702.88 510.90 57126.31 88888.00 2002-11-20 21:24:26.854 324 15702.88 511.14 57126.68 88888.00 2002-11-20 21:24:27.854 324 15702.62 511.27 57126.56 88888.00 2002-11-20 21:24:28.854 324 15702.49 511.39 57127.29 88888.00 2002-11-20 21:24:29.854 324 15702.36 511.89 57127.17 88888.00 2002-11-20 21:24:30.854 324 15702.10 511.52 57126.93 88888.00 2002-11-20 21:24:31.854 324 15702.49 511.64 57126.56 88888.00 2002-11-20 21:24:32.854 324 15702.10 512.75 57126.93 88888.00 2002-11-20 21:24:33.854 324 15702.36 512.38 57126.68 88888.00 2002-11-20 21:24:34.854 324 15701.58 512.38 57126.80 88888.00 2002-11-20 21:24:35.854 324 15701.71 512.88 57126.44 88888.00 2002-11-20 21:24:36.854 324 15701.71 513.13 57127.05 88888.00 2002-11-20 21:24:37.854 324 15701.20 512.75 57127.05 88888.00 2002-11-20 21:24:38.854 324 15701.46 512.63 57127.17 88888.00 2002-11-20 21:24:39.854 324 15701.46 513.25 57127.54 88888.00 2002-11-20 21:24:40.854 324 15700.94 513.50 57126.80 88888.00 2002-11-20 21:24:41.854 324 15700.16 513.25 57126.68 88888.00 2002-11-20 21:24:42.854 324 15699.90 513.50 57127.17 88888.00 2002-11-20 21:24:43.854 324 15699.90 513.99 57127.05 88888.00 2002-11-20 21:24:44.854 324 15699.12 514.36 57127.41 88888.00 2002-11-20 21:24:45.854 324 15699.38 513.75 57126.93 88888.00 2002-11-20 21:24:46.854 324 15698.47 513.00 57126.31 88888.00 2002-11-20 21:24:47.854 324 15698.73 513.50 57126.68 88888.00 2002-11-20 21:24:48.854 324 15697.56 513.87 57127.17 88888.00 2002-11-20 21:24:49.854 324 15697.30 513.25 57126.56 88888.00 2002-11-20 21:24:50.854 324 15697.30 513.13 57127.05 88888.00 2002-11-20 21:24:51.854 324 15696.13 513.75 57126.31 88888.00 2002-11-20 21:24:52.854 324 15696.65 513.00 57125.34 88888.00 2002-11-20 21:24:53.854 324 15696.78 513.25 57126.56 88888.00 2002-11-20 21:24:54.854 324 15695.87 513.13 57125.95 88888.00 2002-11-20 21:24:55.854 324 15695.74 512.38 57126.19 88888.00 2002-11-20 21:24:56.854 324 15695.35 511.89 57125.82 88888.00 2002-11-20 21:24:57.854 324 15695.09 512.01 57125.95 88888.00 2002-11-20 21:24:58.854 324 15695.87 511.39 57125.34 88888.00 2002-11-20 21:24:59.854 324 15695.74 511.52 57126.07 88888.00 2002-11-20 21:25:00.854 324 15695.74 511.27 57125.58 88888.00 2002-11-20 21:25:01.854 324 15695.87 511.27 57126.07 88888.00 2002-11-20 21:25:02.854 324 15695.61 511.89 57125.82 88888.00 2002-11-20 21:25:03.854 324 15696.00 511.52 57125.46 88888.00 2002-11-20 21:25:04.854 324 15695.74 512.14 57125.46 88888.00 2002-11-20 21:25:05.854 324 15695.48 511.64 57125.34 88888.00 2002-11-20 21:25:06.854 324 15695.74 511.89 57125.34 88888.00 2002-11-20 21:25:07.854 324 15696.13 512.14 57125.46 88888.00 2002-11-20 21:25:08.854 324 15696.00 512.38 57125.46 88888.00 2002-11-20 21:25:09.854 324 15696.52 512.63 57124.48 88888.00 2002-11-20 21:25:10.854 324 15696.26 512.38 57125.46 88888.00 2002-11-20 21:25:11.854 324 15696.26 511.64 57124.97 88888.00 2002-11-20 21:25:12.854 324 15696.39 512.26 57125.21 88888.00 2002-11-20 21:25:13.854 324 15695.48 512.51 57125.09 88888.00 2002-11-20 21:25:14.854 324 15695.61 512.63 57125.58 88888.00 2002-11-20 21:25:15.854 324 15696.13 512.38 57125.95 88888.00 2002-11-20 21:25:16.854 324 15695.87 512.75 57125.46 88888.00 2002-11-20 21:25:17.854 324 15695.35 513.25 57125.46 88888.00 2002-11-20 21:25:18.854 324 15695.87 513.25 57125.21 88888.00 2002-11-20 21:25:19.854 324 15695.35 513.87 57125.34 88888.00 2002-11-20 21:25:20.854 324 15695.09 513.50 57125.09 88888.00 2002-11-20 21:25:21.854 324 15695.35 513.87 57125.21 88888.00 2002-11-20 21:25:22.854 324 15694.83 513.75 57125.09 88888.00 2002-11-20 21:25:23.854 324 15695.35 513.50 57124.97 88888.00 2002-11-20 21:25:24.854 324 15694.83 514.24 57125.21 88888.00 2002-11-20 21:25:25.854 324 15693.79 514.12 57125.09 88888.00 2002-11-20 21:25:26.854 324 15694.18 513.75 57124.97 88888.00 2002-11-20 21:25:27.854 324 15694.05 513.99 57125.58 88888.00 2002-11-20 21:25:28.854 324 15694.31 514.36 57125.46 88888.00 2002-11-20 21:25:29.854 324 15694.05 514.49 57125.34 88888.00 2002-11-20 21:25:30.854 324 15693.92 514.12 57124.60 88888.00 2002-11-20 21:25:31.854 324 15694.05 514.36 57125.34 88888.00 2002-11-20 21:25:32.854 324 15693.92 514.12 57124.48 88888.00 2002-11-20 21:25:33.854 324 15693.66 514.86 57124.85 88888.00 2002-11-20 21:25:34.854 324 15692.62 514.24 57125.34 88888.00 2002-11-20 21:25:35.854 324 15693.79 514.86 57124.85 88888.00 2002-11-20 21:25:36.854 324 15693.14 515.23 57125.82 88888.00 2002-11-20 21:25:37.854 324 15693.53 513.99 57124.85 88888.00 2002-11-20 21:25:38.854 324 15693.53 514.86 57125.21 88888.00 2002-11-20 21:25:39.854 324 15694.31 515.23 57125.09 88888.00 2002-11-20 21:25:40.854 324 15693.14 514.74 57124.97 88888.00 2002-11-20 21:25:41.854 324 15693.14 515.60 57125.09 88888.00 2002-11-20 21:25:42.854 324 15693.14 515.48 57124.97 88888.00 2002-11-20 21:25:43.854 324 15693.27 515.60 57124.73 88888.00 2002-11-20 21:25:44.854 324 15693.27 515.11 57125.34 88888.00 2002-11-20 21:25:45.854 324 15693.01 515.23 57125.21 88888.00 2002-11-20 21:25:46.854 324 15692.88 514.49 57124.73 88888.00 2002-11-20 21:25:47.854 324 15693.01 514.74 57125.21 88888.00 2002-11-20 21:25:48.854 324 15692.36 514.98 57124.60 88888.00 2002-11-20 21:25:49.854 324 15692.23 515.48 57125.21 88888.00 2002-11-20 21:25:50.854 324 15692.49 515.11 57124.48 88888.00 2002-11-20 21:25:51.854 324 15692.49 515.11 57124.36 88888.00 2002-11-20 21:25:52.854 324 15692.10 514.74 57124.60 88888.00 2002-11-20 21:25:53.854 324 15691.84 515.48 57124.36 88888.00 2002-11-20 21:25:54.854 324 15691.84 515.73 57123.99 88888.00 2002-11-20 21:25:55.854 324 15691.58 515.48 57124.11 88888.00 2002-11-20 21:25:56.854 324 15691.32 515.85 57123.99 88888.00 2002-11-20 21:25:57.854 324 15691.32 515.97 57123.75 88888.00 2002-11-20 21:25:58.854 324 15691.32 516.10 57123.62 88888.00 2002-11-20 21:25:59.854 324 15691.32 516.59 57123.62 88888.00 2002-11-20 21:26:00.854 324 15691.32 516.22 57123.26 88888.00 2002-11-20 21:26:01.854 324 15691.58 516.72 57123.75 88888.00 2002-11-20 21:26:02.854 324 15691.97 516.84 57123.75 88888.00 2002-11-20 21:26:03.854 324 15692.10 515.73 57123.62 88888.00 2002-11-20 21:26:04.854 324 15691.58 516.97 57123.62 88888.00 2002-11-20 21:26:05.854 324 15691.19 517.34 57123.38 88888.00 2002-11-20 21:26:06.854 324 15692.10 516.97 57123.01 88888.00 2002-11-20 21:26:07.854 324 15692.36 517.34 57124.11 88888.00 2002-11-20 21:26:08.854 324 15691.84 517.71 57123.50 88888.00 2002-11-20 21:26:09.854 324 15692.23 517.83 57123.26 88888.00 2002-11-20 21:26:10.854 324 15691.71 518.08 57122.89 88888.00 2002-11-20 21:26:11.854 324 15691.97 517.34 57123.14 88888.00 2002-11-20 21:26:12.854 324 15691.45 517.46 57123.38 88888.00 2002-11-20 21:26:13.854 324 15692.23 517.71 57123.50 88888.00 2002-11-20 21:26:14.854 324 15692.10 517.59 57122.89 88888.00 2002-11-20 21:26:15.854 324 15691.71 518.45 57123.01 88888.00 2002-11-20 21:26:16.854 324 15691.84 518.33 57123.14 88888.00 2002-11-20 21:26:17.854 324 15691.58 518.45 57122.89 88888.00 2002-11-20 21:26:18.854 324 15691.19 518.58 57123.26 88888.00 2002-11-20 21:26:19.854 324 15691.19 518.45 57122.52 88888.00 2002-11-20 21:26:20.854 324 15690.41 518.45 57123.62 88888.00 2002-11-20 21:26:21.854 324 15689.89 518.58 57123.01 88888.00 2002-11-20 21:26:22.854 324 15690.41 517.96 57123.14 88888.00 2002-11-20 21:26:23.854 324 15691.45 518.33 57123.01 88888.00 2002-11-20 21:26:24.854 324 15690.02 518.20 57122.77 88888.00 2002-11-20 21:26:25.854 324 15690.28 518.45 57123.14 88888.00 2002-11-20 21:26:26.854 324 15689.76 518.45 57122.40 88888.00 2002-11-20 21:26:27.854 324 15689.89 518.70 57122.89 88888.00 2002-11-20 21:26:28.854 324 15690.02 519.20 57123.26 88888.00 2002-11-20 21:26:29.854 324 15689.89 518.95 57122.16 88888.00 2002-11-20 21:26:30.854 324 15688.98 518.82 57122.16 88888.00 2002-11-20 21:26:31.854 324 15689.50 519.20 57122.40 88888.00 2002-11-20 21:26:32.854 324 15689.11 519.20 57122.16 88888.00 2002-11-20 21:26:33.854 324 15688.85 518.95 57122.16 88888.00 2002-11-20 21:26:34.854 324 15688.98 519.44 57122.16 88888.00 2002-11-20 21:26:35.854 324 15688.33 519.07 57121.55 88888.00 2002-11-20 21:26:36.854 324 15688.46 520.06 57121.67 88888.00 2002-11-20 21:26:37.854 324 15688.07 520.19 57121.91 88888.00 2002-11-20 21:26:38.854 324 15688.59 519.81 57121.91 88888.00 2002-11-20 21:26:39.854 324 15688.85 520.56 57122.16 88888.00 2002-11-20 21:26:40.854 324 15689.24 520.06 57121.91 88888.00 2002-11-20 21:26:41.854 324 15689.11 519.81 57122.16 88888.00 2002-11-20 21:26:42.854 324 15689.50 519.94 57121.55 88888.00 2002-11-20 21:26:43.854 324 15689.63 520.31 57122.40 88888.00 2002-11-20 21:26:44.854 324 15689.24 520.81 57121.91 88888.00 2002-11-20 21:26:45.854 324 15689.37 520.93 57121.06 88888.00 2002-11-20 21:26:46.854 324 15689.11 520.81 57121.91 88888.00 2002-11-20 21:26:47.854 324 15688.85 520.56 57121.91 88888.00 2002-11-20 21:26:48.854 324 15688.85 520.19 57121.30 88888.00 2002-11-20 21:26:49.854 324 15689.24 520.19 57121.79 88888.00 2002-11-20 21:26:50.854 324 15689.24 520.43 57121.79 88888.00 2002-11-20 21:26:51.854 324 15689.50 520.31 57121.06 88888.00 2002-11-20 21:26:52.854 324 15689.50 520.19 57121.42 88888.00 2002-11-20 21:26:53.854 324 15689.37 519.69 57121.55 88888.00 2002-11-20 21:26:54.854 324 15689.76 520.19 57121.55 88888.00 2002-11-20 21:26:55.854 324 15690.02 519.94 57121.30 88888.00 2002-11-20 21:26:56.854 324 15689.50 519.07 57121.30 88888.00 2002-11-20 21:26:57.854 324 15690.02 519.44 57121.42 88888.00 2002-11-20 21:26:58.854 324 15690.28 519.44 57121.30 88888.00 2002-11-20 21:26:59.854 324 15690.54 519.57 57120.57 88888.00 2002-11-20 21:27:00.854 324 15689.89 519.57 57121.55 88888.00 2002-11-20 21:27:01.854 324 15690.28 519.07 57120.57 88888.00 2002-11-20 21:27:02.854 324 15689.63 519.44 57121.30 88888.00 2002-11-20 21:27:03.854 324 15690.02 519.20 57120.32 88888.00 2002-11-20 21:27:04.854 324 15690.02 520.06 57121.18 88888.00 2002-11-20 21:27:05.854 324 15689.37 519.81 57120.81 88888.00 2002-11-20 21:27:06.854 324 15690.15 519.94 57121.18 88888.00 2002-11-20 21:27:07.854 324 15689.76 519.81 57120.57 88888.00 2002-11-20 21:27:08.854 324 15688.98 519.81 57120.81 88888.00 2002-11-20 21:27:09.854 324 15689.50 519.32 57121.67 88888.00 2002-11-20 21:27:10.854 324 15689.63 518.70 57120.81 88888.00 2002-11-20 21:27:11.854 324 15689.63 519.57 57121.06 88888.00 2002-11-20 21:27:12.854 324 15689.50 519.20 57120.93 88888.00 2002-11-20 21:27:13.854 324 15689.89 518.95 57120.93 88888.00 2002-11-20 21:27:14.854 324 15689.37 520.43 57120.45 88888.00 2002-11-20 21:27:15.854 324 15688.98 519.44 57119.96 88888.00 2002-11-20 21:27:16.854 324 15689.50 519.57 57120.45 88888.00 2002-11-20 21:27:17.854 324 15689.76 519.69 57120.45 88888.00 2002-11-20 21:27:18.854 324 15688.85 519.07 57121.18 88888.00 2002-11-20 21:27:19.854 324 15689.11 519.69 57120.69 88888.00 2002-11-20 21:27:20.854 324 15688.85 519.32 57120.69 88888.00 2002-11-20 21:27:21.854 324 15689.24 519.07 57120.20 88888.00 2002-11-20 21:27:22.854 324 15689.24 519.07 57120.93 88888.00 2002-11-20 21:27:23.854 324 15688.20 519.69 57120.69 88888.00 2002-11-20 21:27:24.854 324 15689.89 519.69 57120.32 88888.00 2002-11-20 21:27:25.854 324 15689.63 519.69 57120.32 88888.00 2002-11-20 21:27:26.854 324 15689.63 518.82 57120.81 88888.00 2002-11-20 21:27:27.854 324 15689.37 519.32 57120.20 88888.00 2002-11-20 21:27:28.854 324 15690.02 519.44 57120.20 88888.00 2002-11-20 21:27:29.854 324 15690.02 519.81 57120.32 88888.00 2002-11-20 21:27:30.854 324 15689.37 518.95 57120.08 88888.00 2002-11-20 21:27:31.854 324 15689.63 519.20 57120.32 88888.00 2002-11-20 21:27:32.854 324 15690.02 518.82 57120.45 88888.00 2002-11-20 21:27:33.854 324 15690.15 519.07 57119.96 88888.00 2002-11-20 21:27:34.854 324 15690.15 518.82 57120.08 88888.00 2002-11-20 21:27:35.854 324 15690.02 519.20 57120.32 88888.00 2002-11-20 21:27:36.854 324 15690.02 518.58 57120.20 88888.00 2002-11-20 21:27:37.854 324 15690.15 518.70 57120.20 88888.00 2002-11-20 21:27:38.854 324 15689.50 518.45 57120.20 88888.00 2002-11-20 21:27:39.854 324 15690.41 518.58 57120.08 88888.00 2002-11-20 21:27:40.854 324 15690.15 518.45 57120.20 88888.00 2002-11-20 21:27:41.854 324 15690.54 517.96 57119.96 88888.00 2002-11-20 21:27:42.854 324 15689.76 517.34 57120.32 88888.00 2002-11-20 21:27:43.854 324 15689.76 517.96 57119.84 88888.00 2002-11-20 21:27:44.854 324 15689.89 517.21 57120.08 88888.00 2002-11-20 21:27:45.854 324 15690.67 516.97 57120.08 88888.00 2002-11-20 21:27:46.854 324 15690.02 518.20 57120.57 88888.00 2002-11-20 21:27:47.854 324 15689.50 516.72 57120.32 88888.00 2002-11-20 21:27:48.854 324 15690.02 516.59 57119.96 88888.00 2002-11-20 21:27:49.854 324 15690.15 516.47 57119.47 88888.00 2002-11-20 21:27:50.854 324 15690.93 516.10 57120.20 88888.00 2002-11-20 21:27:51.854 324 15690.54 516.35 57120.08 88888.00 2002-11-20 21:27:52.854 324 15690.54 515.85 57119.34 88888.00 2002-11-20 21:27:53.854 324 15691.97 516.22 57119.10 88888.00 2002-11-20 21:27:54.854 324 15691.06 515.60 57120.93 88888.00 2002-11-20 21:27:55.854 324 15691.19 515.97 57120.32 88888.00 2002-11-20 21:27:56.854 324 15691.19 516.35 57119.84 88888.00 2002-11-20 21:27:57.854 324 15691.06 515.97 57119.96 88888.00 2002-11-20 21:27:58.854 324 15692.36 515.60 57119.59 88888.00 2002-11-20 21:27:59.854 324 15691.58 515.60 57120.32 88888.00 2002-11-20 21:28:00.854 324 15692.62 516.72 57120.20 88888.00 2002-11-20 21:28:01.854 324 15691.71 516.47 57119.71 88888.00 2002-11-20 21:28:02.854 324 15692.23 516.97 57120.69 88888.00 2002-11-20 21:28:03.854 324 15691.71 516.59 57119.71 88888.00 2002-11-20 21:28:04.854 324 15692.23 515.97 57119.96 88888.00 2002-11-20 21:28:05.854 324 15692.36 515.97 57120.45 88888.00 2002-11-20 21:28:06.854 324 15692.75 516.22 57119.84 88888.00 2002-11-20 21:28:07.854 324 15692.23 515.48 57120.08 88888.00 2002-11-20 21:28:08.854 324 15692.23 515.85 57120.08 88888.00 2002-11-20 21:28:09.854 324 15692.10 515.97 57120.57 88888.00 2002-11-20 21:28:10.854 324 15692.36 516.59 57120.32 88888.00 2002-11-20 21:28:11.854 324 15691.84 516.10 57120.69 88888.00 2002-11-20 21:28:12.854 324 15692.75 516.59 57120.32 88888.00 2002-11-20 21:28:13.854 324 15691.32 515.97 57120.45 88888.00 2002-11-20 21:28:14.854 324 15692.10 516.47 57120.57 88888.00 2002-11-20 21:28:15.854 324 15692.62 516.47 57120.20 88888.00 2002-11-20 21:28:16.854 324 15692.10 515.60 57120.20 88888.00 2002-11-20 21:28:17.854 324 15691.84 516.47 57120.45 88888.00 2002-11-20 21:28:18.854 324 15691.97 516.47 57120.57 88888.00 2002-11-20 21:28:19.854 324 15691.58 516.35 57120.57 88888.00 2002-11-20 21:28:20.854 324 15691.84 516.59 57120.69 88888.00 2002-11-20 21:28:21.854 324 15691.58 516.22 57120.93 88888.00 2002-11-20 21:28:22.854 324 15691.45 516.47 57120.69 88888.00 2002-11-20 21:28:23.854 324 15691.84 516.59 57120.57 88888.00 2002-11-20 21:28:24.854 324 15691.45 515.73 57120.93 88888.00 2002-11-20 21:28:25.854 324 15691.32 515.73 57119.96 88888.00 2002-11-20 21:28:26.854 324 15691.58 516.10 57120.20 88888.00 2002-11-20 21:28:27.854 324 15691.84 515.36 57120.69 88888.00 2002-11-20 21:28:28.854 324 15690.93 516.35 57120.45 88888.00 2002-11-20 21:28:29.854 324 15691.06 515.85 57120.20 88888.00 2002-11-20 21:28:30.854 324 15690.67 516.35 57119.96 88888.00 2002-11-20 21:28:31.854 324 15690.28 515.97 57120.69 88888.00 2002-11-20 21:28:32.854 324 15690.93 515.85 57120.57 88888.00 2002-11-20 21:28:33.854 324 15689.89 515.60 57120.20 88888.00 2002-11-20 21:28:34.854 324 15690.67 515.97 57120.08 88888.00 2002-11-20 21:28:35.854 324 15690.15 516.47 57119.96 88888.00 2002-11-20 21:28:36.854 324 15689.50 516.22 57120.20 88888.00 2002-11-20 21:28:37.854 324 15688.72 515.97 57119.96 88888.00 2002-11-20 21:28:38.854 324 15689.50 515.73 57120.57 88888.00 2002-11-20 21:28:39.854 324 15689.24 516.10 57120.57 88888.00 2002-11-20 21:28:40.854 324 15689.37 515.60 57121.30 88888.00 2002-11-20 21:28:41.854 324 15689.37 516.35 57119.84 88888.00 2002-11-20 21:28:42.854 324 15688.46 516.35 57120.57 88888.00 2002-11-20 21:28:43.854 324 15687.68 516.72 57119.96 88888.00 2002-11-20 21:28:44.854 324 15688.33 516.47 57119.84 88888.00 2002-11-20 21:28:45.854 324 15688.98 516.59 57120.20 88888.00 2002-11-20 21:28:46.854 324 15687.94 516.22 57120.81 88888.00 2002-11-20 21:28:47.854 324 15688.33 515.73 57119.71 88888.00 2002-11-20 21:28:48.854 324 15688.20 515.97 57119.84 88888.00 2002-11-20 21:28:49.854 324 15688.07 516.35 57119.84 88888.00 2002-11-20 21:28:50.854 324 15687.55 516.22 57119.34 88888.00 2002-11-20 21:28:51.854 324 15687.55 515.73 57120.45 88888.00 2002-11-20 21:28:52.854 324 15687.81 515.11 57120.08 88888.00 2002-11-20 21:28:53.854 324 15687.16 516.10 57119.96 88888.00 2002-11-20 21:28:54.854 324 15687.29 515.85 57119.10 88888.00 2002-11-20 21:28:55.854 324 15687.16 515.48 57120.08 88888.00 2002-11-20 21:28:56.854 324 15686.77 515.48 57119.96 88888.00 2002-11-20 21:28:57.854 324 15687.42 515.11 57120.20 88888.00 2002-11-20 21:28:58.854 324 15687.42 515.11 57119.22 88888.00 2002-11-20 21:28:59.854 324 15687.03 515.48 57119.96 88888.00 2002-11-20 21:29:00.854 324 15686.12 514.98 57119.96 88888.00 2002-11-20 21:29:01.854 324 15686.38 515.23 57119.59 88888.00 2002-11-20 21:29:02.854 324 15685.60 514.36 57119.96 88888.00 2002-11-20 21:29:03.854 324 15686.38 514.61 57119.47 88888.00 2002-11-20 21:29:04.854 324 15686.64 514.36 57120.08 88888.00 2002-11-20 21:29:05.854 324 15686.90 514.74 57119.71 88888.00 2002-11-20 21:29:06.854 324 15686.12 513.99 57119.71 88888.00 2002-11-20 21:29:07.854 324 15686.77 514.86 57119.96 88888.00 2002-11-20 21:29:08.854 324 15687.29 513.99 57119.47 88888.00 2002-11-20 21:29:09.854 324 15686.64 514.49 57119.71 88888.00 2002-11-20 21:29:10.854 324 15685.86 514.12 57120.20 88888.00 2002-11-20 21:29:11.854 324 15686.38 514.61 57119.84 88888.00 2002-11-20 21:29:12.854 324 15685.86 514.98 57120.57 88888.00 2002-11-20 21:29:13.854 324 15686.51 514.98 57119.59 88888.00 2002-11-20 21:29:14.854 324 15686.25 514.24 57119.84 88888.00 2002-11-20 21:29:15.854 324 15685.60 514.12 57119.96 88888.00 2002-11-20 21:29:16.854 324 15685.86 514.36 57120.20 88888.00 2002-11-20 21:29:17.854 324 15685.34 515.11 57120.08 88888.00 2002-11-20 21:29:18.854 324 15685.73 513.99 57120.20 88888.00 2002-11-20 21:29:19.854 324 15685.34 514.61 57119.47 88888.00 2002-11-20 21:29:20.854 324 15685.47 513.87 57119.84 88888.00 2002-11-20 21:29:21.854 324 15685.08 514.61 57119.84 88888.00 2002-11-20 21:29:22.854 324 15684.43 514.24 57119.71 88888.00 2002-11-20 21:29:23.854 324 15685.34 514.24 57119.84 88888.00 2002-11-20 21:29:24.854 324 15685.47 514.12 57119.22 88888.00 2002-11-20 21:29:25.854 324 15684.95 514.24 57120.32 88888.00 2002-11-20 21:29:26.854 324 15685.60 514.24 57119.96 88888.00 2002-11-20 21:29:27.854 324 15685.34 513.87 57119.84 88888.00 2002-11-20 21:29:28.854 324 15684.95 514.36 57119.71 88888.00 2002-11-20 21:29:29.854 324 15684.95 514.49 57119.47 88888.00 2002-11-20 21:29:30.854 324 15685.60 514.12 57120.32 88888.00 2002-11-20 21:29:31.854 324 15685.21 514.49 57119.84 88888.00 2002-11-20 21:29:32.854 324 15685.60 514.36 57120.20 88888.00 2002-11-20 21:29:33.854 324 15685.34 515.11 57119.84 88888.00 2002-11-20 21:29:34.854 324 15685.21 514.49 57119.96 88888.00 2002-11-20 21:29:35.854 324 15685.60 515.23 57120.08 88888.00 2002-11-20 21:29:36.854 324 15685.21 515.11 57120.57 88888.00 2002-11-20 21:29:37.854 324 15685.60 515.36 57120.32 88888.00 2002-11-20 21:29:38.854 324 15685.21 514.86 57120.20 88888.00 2002-11-20 21:29:39.854 324 15685.73 514.86 57120.32 88888.00 2002-11-20 21:29:40.854 324 15685.99 514.61 57119.84 88888.00 2002-11-20 21:29:41.854 324 15686.12 514.98 57120.32 88888.00 2002-11-20 21:29:42.854 324 15685.47 514.86 57120.32 88888.00 2002-11-20 21:29:43.854 324 15685.34 514.61 57120.45 88888.00 2002-11-20 21:29:44.854 324 15685.47 514.36 57120.45 88888.00 2002-11-20 21:29:45.854 324 15685.08 515.85 57120.45 88888.00 2002-11-20 21:29:46.854 324 15685.21 515.36 57120.20 88888.00 2002-11-20 21:29:47.854 324 15686.38 515.48 57120.32 88888.00 2002-11-20 21:29:48.854 324 15685.73 515.11 57120.32 88888.00 2002-11-20 21:29:49.854 324 15685.86 515.11 57120.08 88888.00 2002-11-20 21:29:50.854 324 15685.99 514.98 57120.08 88888.00 2002-11-20 21:29:51.854 324 15686.12 515.48 57120.20 88888.00 2002-11-20 21:29:52.854 324 15687.16 515.48 57120.57 88888.00 2002-11-20 21:29:53.854 324 15685.86 515.48 57120.81 88888.00 2002-11-20 21:29:54.854 324 15686.38 515.11 57120.32 88888.00 2002-11-20 21:29:55.854 324 15686.51 514.98 57120.69 88888.00 2002-11-20 21:29:56.854 324 15686.51 515.73 57120.69 88888.00 2002-11-20 21:29:57.854 324 15687.16 516.10 57120.20 88888.00 2002-11-20 21:29:58.854 324 15687.03 516.59 57121.06 88888.00 2002-11-20 21:29:59.854 324 15687.29 515.97 57121.06 88888.00 2002-11-20 21:30:00.854 324 15687.94 516.47 57120.81 88888.00 2002-11-20 21:30:01.854 324 15687.55 516.35 57120.81 88888.00 2002-11-20 21:30:02.854 324 15686.77 516.10 57121.42 88888.00 2002-11-20 21:30:03.854 324 15687.81 517.09 57120.93 88888.00 2002-11-20 21:30:04.854 324 15687.94 516.22 57120.93 88888.00 2002-11-20 21:30:05.854 324 15687.68 516.59 57121.06 88888.00 2002-11-20 21:30:06.854 324 15688.59 516.72 57120.81 88888.00 2002-11-20 21:30:07.854 324 15687.81 517.34 57121.06 88888.00 2002-11-20 21:30:08.854 324 15688.07 516.59 57121.18 88888.00 2002-11-20 21:30:09.854 324 15688.46 517.21 57120.69 88888.00 2002-11-20 21:30:10.854 324 15687.42 517.34 57120.69 88888.00 2002-11-20 21:30:11.854 324 15687.29 517.09 57121.30 88888.00 2002-11-20 21:30:12.854 324 15687.68 517.46 57120.69 88888.00 2002-11-20 21:30:13.854 324 15687.29 517.71 57121.06 88888.00 2002-11-20 21:30:14.854 324 15687.55 517.34 57120.69 88888.00 2002-11-20 21:30:15.854 324 15686.64 517.34 57121.06 88888.00 2002-11-20 21:30:16.854 324 15687.55 517.34 57120.20 88888.00 2002-11-20 21:30:17.854 324 15687.42 517.34 57120.93 88888.00 2002-11-20 21:30:18.854 324 15686.90 517.21 57120.69 88888.00 2002-11-20 21:30:19.854 324 15686.90 517.21 57120.57 88888.00 2002-11-20 21:30:20.854 324 15687.42 516.22 57120.45 88888.00 2002-11-20 21:30:21.854 324 15687.03 517.09 57120.81 88888.00 2002-11-20 21:30:22.854 324 15687.29 517.46 57120.45 88888.00 2002-11-20 21:30:23.854 324 15686.51 517.09 57120.93 88888.00 2002-11-20 21:30:24.854 324 15686.77 516.35 57120.32 88888.00 2002-11-20 21:30:25.854 324 15686.77 517.46 57120.57 88888.00 2002-11-20 21:30:26.854 324 15687.42 516.59 57120.69 88888.00 2002-11-20 21:30:27.854 324 15686.90 517.34 57120.20 88888.00 2002-11-20 21:30:28.854 324 15686.64 516.84 57120.20 88888.00 2002-11-20 21:30:29.854 324 15686.38 517.59 57120.20 88888.00 2002-11-20 21:30:30.854 324 15687.29 517.21 57120.81 88888.00 2002-11-20 21:30:31.854 324 15687.29 517.59 57119.96 88888.00 2002-11-20 21:30:32.854 324 15686.90 517.09 57120.20 88888.00 2002-11-20 21:30:33.854 324 15687.29 516.84 57120.08 88888.00 2002-11-20 21:30:34.854 324 15687.29 516.84 57120.32 88888.00 2002-11-20 21:30:35.854 324 15687.16 517.59 57119.84 88888.00 2002-11-20 21:30:36.854 324 15687.29 517.34 57119.71 88888.00 2002-11-20 21:30:37.854 324 15687.42 517.46 57119.71 88888.00 2002-11-20 21:30:38.854 324 15687.55 517.59 57119.59 88888.00 2002-11-20 21:30:39.854 324 15687.68 517.21 57120.08 88888.00 2002-11-20 21:30:40.854 324 15687.16 517.21 57120.08 88888.00 2002-11-20 21:30:41.854 324 15687.94 517.46 57119.84 88888.00 2002-11-20 21:30:42.854 324 15687.94 517.21 57120.20 88888.00 2002-11-20 21:30:43.854 324 15688.07 517.59 57120.08 88888.00 2002-11-20 21:30:44.854 324 15687.81 516.97 57119.47 88888.00 2002-11-20 21:30:45.854 324 15688.46 516.35 57119.10 88888.00 2002-11-20 21:30:46.854 324 15688.46 517.21 57120.08 88888.00 2002-11-20 21:30:47.854 324 15688.46 517.71 57119.47 88888.00 2002-11-20 21:30:48.854 324 15688.33 517.34 57119.71 88888.00 2002-11-20 21:30:49.854 324 15688.20 517.83 57119.59 88888.00 2002-11-20 21:30:50.854 324 15688.33 517.21 57119.71 88888.00 2002-11-20 21:30:51.854 324 15688.20 517.34 57119.59 88888.00 2002-11-20 21:30:52.854 324 15688.72 517.96 57119.22 88888.00 2002-11-20 21:30:53.854 324 15688.85 519.07 57119.84 88888.00 2002-11-20 21:30:54.854 324 15687.68 517.71 57119.47 88888.00 2002-11-20 21:30:55.854 324 15688.07 518.08 57119.71 88888.00 2002-11-20 21:30:56.854 324 15688.07 518.82 57119.84 88888.00 2002-11-20 21:30:57.854 324 15687.55 518.08 57119.47 88888.00 2002-11-20 21:30:58.854 324 15687.94 517.83 57119.96 88888.00 2002-11-20 21:30:59.854 324 15688.20 517.59 57119.47 88888.00 2002-11-20 21:31:00.854 324 15688.33 518.20 57119.84 88888.00 2002-11-20 21:31:01.854 324 15687.81 518.82 57119.59 88888.00 2002-11-20 21:31:02.854 324 15687.55 518.45 57119.47 88888.00 2002-11-20 21:31:03.854 324 15687.94 517.96 57118.73 88888.00 2002-11-20 21:31:04.854 324 15688.46 518.33 57119.47 88888.00 2002-11-20 21:31:05.854 324 15687.81 518.20 57119.34 88888.00 2002-11-20 21:31:06.854 324 15687.55 517.83 57119.47 88888.00 2002-11-20 21:31:07.854 324 15687.68 517.83 57118.49 88888.00 2002-11-20 21:31:08.854 324 15687.29 518.45 57119.10 88888.00 2002-11-20 21:31:09.854 324 15687.42 517.59 57118.61 88888.00 2002-11-20 21:31:10.854 324 15686.51 518.33 57118.98 88888.00 2002-11-20 21:31:11.854 324 15686.38 518.08 57118.86 88888.00 2002-11-20 21:31:12.854 324 15686.25 517.96 57119.10 88888.00 2002-11-20 21:31:13.854 324 15687.03 517.71 57118.12 88888.00 2002-11-20 21:31:14.854 324 15686.90 517.46 57118.12 88888.00 2002-11-20 21:31:15.854 324 15686.51 517.21 57118.37 88888.00 2002-11-20 21:31:16.854 324 15686.51 517.46 57118.12 88888.00 2002-11-20 21:31:17.854 324 15686.77 516.97 57118.86 88888.00 2002-11-20 21:31:18.854 324 15685.60 517.96 57117.63 88888.00 2002-11-20 21:31:19.854 324 15686.12 516.59 57118.73 88888.00 2002-11-20 21:31:20.854 324 15685.99 517.46 57118.49 88888.00 2002-11-20 21:31:21.854 324 15686.12 517.21 57117.88 88888.00 2002-11-20 21:31:22.854 324 15687.16 516.84 57118.25 88888.00 2002-11-20 21:31:23.854 324 15686.90 516.72 57118.37 88888.00 2002-11-20 21:31:24.854 324 15686.90 517.34 57118.12 88888.00 2002-11-20 21:31:25.854 324 15686.64 516.72 57118.73 88888.00 2002-11-20 21:31:26.854 324 15687.16 516.72 57118.86 88888.00 2002-11-20 21:31:27.854 324 15686.90 516.84 57118.61 88888.00 2002-11-20 21:31:28.854 324 15686.51 516.84 57117.75 88888.00 2002-11-20 21:31:29.854 324 15686.38 516.97 57118.25 88888.00 2002-11-20 21:31:30.854 324 15686.38 516.47 57118.12 88888.00 2002-11-20 21:31:31.854 324 15687.03 516.84 57118.37 88888.00 2002-11-20 21:31:32.854 324 15686.25 516.72 57118.73 88888.00 2002-11-20 21:31:33.854 324 15685.86 517.21 57118.25 88888.00 2002-11-20 21:31:34.854 324 15686.51 516.35 57118.49 88888.00 2002-11-20 21:31:35.854 324 15685.99 516.22 57118.00 88888.00 2002-11-20 21:31:36.854 324 15686.90 516.22 57117.63 88888.00 2002-11-20 21:31:37.854 324 15686.51 515.85 57117.51 88888.00 2002-11-20 21:31:38.854 324 15686.77 516.47 57118.12 88888.00 2002-11-20 21:31:39.854 324 15686.25 516.10 57118.49 88888.00 2002-11-20 21:31:40.854 324 15687.16 516.35 57118.49 88888.00 2002-11-20 21:31:41.854 324 15686.38 516.97 57118.00 88888.00 2002-11-20 21:31:42.854 324 15686.38 517.21 57118.61 88888.00 2002-11-20 21:31:43.854 324 15686.64 516.84 57118.25 88888.00 2002-11-20 21:31:44.854 324 15687.42 516.10 57118.25 88888.00 2002-11-20 21:31:45.854 324 15686.90 517.34 57118.12 88888.00 2002-11-20 21:31:46.854 324 15687.42 516.84 57118.37 88888.00 2002-11-20 21:31:47.854 324 15687.16 516.59 57118.61 88888.00 2002-11-20 21:31:48.854 324 15688.07 517.09 57118.86 88888.00 2002-11-20 21:31:49.854 324 15688.20 516.35 57118.86 88888.00 2002-11-20 21:31:50.854 324 15687.81 516.22 57118.73 88888.00 2002-11-20 21:31:51.854 324 15687.55 516.72 57118.86 88888.00 2002-11-20 21:31:52.854 324 15687.16 516.35 57118.98 88888.00 2002-11-20 21:31:53.854 324 15688.20 515.97 57118.61 88888.00 2002-11-20 21:31:54.854 324 15688.07 515.36 57118.86 88888.00 2002-11-20 21:31:55.854 324 15687.68 515.85 57119.34 88888.00 2002-11-20 21:31:56.854 324 15688.20 515.73 57118.61 88888.00 2002-11-20 21:31:57.854 324 15688.20 515.48 57119.22 88888.00 2002-11-20 21:31:58.854 324 15688.20 515.85 57118.86 88888.00 2002-11-20 21:31:59.854 324 15688.98 515.36 57118.49 88888.00 2002-11-20 21:32:00.854 324 15689.11 514.98 57118.73 88888.00 2002-11-20 21:32:01.854 324 15688.33 514.98 57118.98 88888.00 2002-11-20 21:32:02.854 324 15689.37 515.36 57118.98 88888.00 2002-11-20 21:32:03.854 324 15688.20 515.11 57118.98 88888.00 2002-11-20 21:32:04.854 324 15688.85 515.36 57118.86 88888.00 2002-11-20 21:32:05.854 324 15688.85 515.85 57119.10 88888.00 2002-11-20 21:32:06.854 324 15688.98 515.11 57118.98 88888.00 2002-11-20 21:32:07.854 324 15689.11 514.98 57119.10 88888.00 2002-11-20 21:32:08.854 324 15688.72 515.11 57119.22 88888.00 2002-11-20 21:32:09.854 324 15688.72 515.23 57119.22 88888.00 2002-11-20 21:32:10.854 324 15689.11 515.36 57119.10 88888.00 2002-11-20 21:32:11.854 324 15690.15 515.36 57119.47 88888.00 2002-11-20 21:32:12.854 324 15689.50 514.86 57119.34 88888.00 2002-11-20 21:32:13.854 324 15689.63 514.86 57119.59 88888.00 2002-11-20 21:32:14.854 324 15689.76 514.49 57118.86 88888.00 2002-11-20 21:32:15.854 324 15690.41 515.23 57119.34 88888.00 2002-11-20 21:32:16.854 324 15690.67 514.74 57119.47 88888.00 2002-11-20 21:32:17.854 324 15690.41 515.11 57119.59 88888.00 2002-11-20 21:32:18.854 324 15690.93 515.60 57119.47 88888.00 2002-11-20 21:32:19.854 324 15690.54 515.48 57119.47 88888.00 2002-11-20 21:32:20.854 324 15691.32 516.10 57120.08 88888.00 2002-11-20 21:32:21.854 324 15691.32 515.85 57119.59 88888.00 2002-11-20 21:32:22.854 324 15691.32 515.97 57119.84 88888.00 2002-11-20 21:32:23.854 324 15691.06 516.97 57119.59 88888.00 2002-11-20 21:32:24.854 324 15691.19 516.84 57119.84 88888.00 2002-11-20 21:32:25.854 324 15691.84 516.22 57119.84 88888.00 2002-11-20 21:32:26.854 324 15691.45 516.35 57120.08 88888.00 2002-11-20 21:32:27.854 324 15692.10 516.72 57119.59 88888.00 2002-11-20 21:32:28.854 324 15691.45 516.97 57119.84 88888.00 2002-11-20 21:32:29.854 324 15691.45 517.46 57119.71 88888.00 2002-11-20 21:32:30.854 324 15692.10 517.59 57119.84 88888.00 2002-11-20 21:32:31.854 324 15692.75 517.83 57119.84 88888.00 2002-11-20 21:32:32.854 324 15693.01 517.46 57119.47 88888.00 2002-11-20 21:32:33.854 324 15692.88 517.71 57120.08 88888.00 2002-11-20 21:32:34.854 324 15692.62 518.20 57120.81 88888.00 2002-11-20 21:32:35.854 324 15692.49 517.71 57119.96 88888.00 2002-11-20 21:32:36.854 324 15693.14 518.70 57119.71 88888.00 2002-11-20 21:32:37.854 324 15693.92 518.20 57120.45 88888.00 2002-11-20 21:32:38.854 324 15694.18 518.82 57119.96 88888.00 2002-11-20 21:32:39.854 324 15694.31 519.07 57120.45 88888.00 2002-11-20 21:32:40.854 324 15693.66 519.57 57120.32 88888.00 2002-11-20 21:32:41.854 324 15694.31 519.69 57120.32 88888.00 2002-11-20 21:32:42.854 324 15693.14 519.57 57120.45 88888.00 2002-11-20 21:32:43.854 324 15693.92 519.69 57120.32 88888.00 2002-11-20 21:32:44.854 324 15694.18 519.81 57120.20 88888.00 2002-11-20 21:32:45.854 324 15693.92 519.57 57120.20 88888.00 2002-11-20 21:32:46.854 324 15694.31 520.56 57121.30 88888.00 2002-11-20 21:32:47.854 324 15694.18 520.68 57121.42 88888.00 2002-11-20 21:32:48.854 324 15693.79 520.31 57120.81 88888.00 2002-11-20 21:32:49.854 324 15695.09 520.19 57120.69 88888.00 2002-11-20 21:32:50.854 324 15694.44 520.31 57120.69 88888.00 2002-11-20 21:32:51.854 324 15694.18 521.18 57120.93 88888.00 2002-11-20 21:32:52.854 324 15693.92 520.56 57120.57 88888.00 2002-11-20 21:32:53.854 324 15694.05 521.18 57121.18 88888.00 2002-11-20 21:32:54.854 324 15694.70 520.43 57121.18 88888.00 2002-11-20 21:32:55.854 324 15694.44 521.05 57120.81 88888.00 2002-11-20 21:32:56.854 324 15693.66 520.56 57120.69 88888.00 2002-11-20 21:32:57.854 324 15693.14 520.81 57120.08 88888.00 2002-11-20 21:32:58.854 324 15693.66 520.81 57120.57 88888.00 2002-11-20 21:32:59.854 324 15694.05 521.30 57120.81 88888.00 2002-11-20 21:33:00.854 324 15693.79 521.42 57120.45 88888.00 2002-11-20 21:33:01.854 324 15694.70 520.81 57120.81 88888.00 2002-11-20 21:33:02.854 324 15694.44 521.30 57120.45 88888.00 2002-11-20 21:33:03.854 324 15694.57 521.05 57120.20 88888.00 2002-11-20 21:33:04.854 324 15694.05 520.93 57121.42 88888.00 2002-11-20 21:33:05.854 324 15694.44 520.43 57121.42 88888.00 2002-11-20 21:33:06.854 324 15695.22 521.55 57120.32 88888.00 2002-11-20 21:33:07.854 324 15693.92 522.17 57120.81 88888.00 2002-11-20 21:33:08.854 324 15694.57 520.81 57120.69 88888.00 2002-11-20 21:33:09.854 324 15694.31 521.67 57120.45 88888.00 2002-11-20 21:33:10.854 324 15694.70 521.18 57120.45 88888.00 2002-11-20 21:33:11.854 324 15694.18 521.18 57120.69 88888.00 2002-11-20 21:33:12.854 324 15694.05 521.42 57121.30 88888.00 2002-11-20 21:33:13.854 324 15694.18 521.55 57121.18 88888.00 2002-11-20 21:33:14.854 324 15694.70 520.31 57121.06 88888.00 2002-11-20 21:33:15.854 324 15694.44 521.18 57120.45 88888.00 2002-11-20 21:33:16.854 324 15694.57 521.67 57120.69 88888.00 2002-11-20 21:33:17.854 324 15694.18 521.67 57120.45 88888.00 2002-11-20 21:33:18.854 324 15694.05 521.42 57120.45 88888.00 2002-11-20 21:33:19.854 324 15695.09 521.67 57120.32 88888.00 2002-11-20 21:33:20.854 324 15693.92 521.67 57121.06 88888.00 2002-11-20 21:33:21.854 324 15694.70 521.18 57120.81 88888.00 2002-11-20 21:33:22.854 324 15694.18 521.80 57120.81 88888.00 2002-11-20 21:33:23.854 324 15693.79 521.92 57120.93 88888.00 2002-11-20 21:33:24.854 324 15694.18 522.04 57120.20 88888.00 2002-11-20 21:33:25.854 324 15694.70 521.18 57120.81 88888.00 2002-11-20 21:33:26.854 324 15694.18 521.18 57120.32 88888.00 2002-11-20 21:33:27.854 324 15693.53 521.55 57120.81 88888.00 2002-11-20 21:33:28.854 324 15692.88 520.56 57120.45 88888.00 2002-11-20 21:33:29.854 324 15693.40 521.05 57120.69 88888.00 2002-11-20 21:33:30.854 324 15693.40 520.31 57120.08 88888.00 2002-11-20 21:33:31.854 324 15693.40 520.19 57120.20 88888.00 2002-11-20 21:33:32.854 324 15693.14 520.19 57120.45 88888.00 2002-11-20 21:33:33.854 324 15693.01 520.56 57120.20 88888.00 2002-11-20 21:33:34.854 324 15693.01 520.19 57120.20 88888.00 2002-11-20 21:33:35.854 324 15692.75 519.94 57120.20 88888.00 2002-11-20 21:33:36.854 324 15692.23 520.19 57120.08 88888.00 2002-11-20 21:33:37.854 324 15692.62 519.44 57119.71 88888.00 2002-11-20 21:33:38.854 324 15692.23 520.19 57120.32 88888.00 2002-11-20 21:33:39.854 324 15691.97 519.94 57120.32 88888.00 2002-11-20 21:33:40.854 324 15691.97 519.94 57119.47 88888.00 2002-11-20 21:33:41.854 324 15691.97 520.56 57119.84 88888.00 2002-11-20 21:33:42.854 324 15692.62 520.56 57119.84 88888.00 2002-11-20 21:33:43.854 324 15692.10 520.19 57120.32 88888.00 2002-11-20 21:33:44.854 324 15693.01 520.31 57119.47 88888.00 2002-11-20 21:33:45.854 324 15693.27 519.44 57119.84 88888.00 2002-11-20 21:33:46.854 324 15692.75 520.19 57118.98 88888.00 2002-11-20 21:33:47.854 324 15692.88 520.31 57119.10 88888.00 2002-11-20 21:33:48.854 324 15692.36 519.81 57119.10 88888.00 2002-11-20 21:33:49.854 324 15693.40 519.94 57119.34 88888.00 2002-11-20 21:33:50.854 324 15692.62 519.94 57119.22 88888.00 2002-11-20 21:33:51.854 324 15692.49 520.19 57119.10 88888.00 2002-11-20 21:33:52.854 324 15692.88 519.94 57119.96 88888.00 2002-11-20 21:33:53.854 324 15693.01 520.06 57119.10 88888.00 2002-11-20 21:33:54.854 324 15692.49 519.94 57119.71 88888.00 2002-11-20 21:33:55.854 324 15692.62 519.44 57118.98 88888.00 2002-11-20 21:33:56.854 324 15693.27 519.81 57119.59 88888.00 2002-11-20 21:33:57.854 324 15693.27 519.44 57119.84 88888.00 2002-11-20 21:33:58.854 324 15692.49 519.20 57119.47 88888.00 2002-11-20 21:33:59.854 324 15692.75 518.58 57119.71 88888.00 2002-11-20 21:34:00.854 324 15692.88 518.33 57118.98 88888.00 2002-11-20 21:34:01.854 324 15693.40 518.45 57119.10 88888.00 2002-11-20 21:34:02.854 324 15693.01 518.08 57119.96 88888.00 2002-11-20 21:34:03.854 324 15693.27 518.58 57119.34 88888.00 2002-11-20 21:34:04.854 324 15693.53 517.34 57119.34 88888.00 2002-11-20 21:34:05.854 324 15692.88 517.83 57119.22 88888.00 2002-11-20 21:34:06.854 324 15693.79 517.59 57118.73 88888.00 2002-11-20 21:34:07.854 324 15693.27 517.83 57119.96 88888.00 2002-11-20 21:34:08.854 324 15693.79 516.47 57119.59 88888.00 2002-11-20 21:34:09.854 324 15692.88 517.21 57118.98 88888.00 2002-11-20 21:34:10.854 324 15693.14 516.84 57118.61 88888.00 2002-11-20 21:34:11.854 324 15693.27 516.59 57119.22 88888.00 2002-11-20 21:34:12.854 324 15693.14 517.21 57119.22 88888.00 2002-11-20 21:34:13.854 324 15692.75 516.47 57119.34 88888.00 2002-11-20 21:34:14.854 324 15692.88 517.34 57119.22 88888.00 2002-11-20 21:34:15.854 324 15692.49 516.10 57119.84 88888.00 2002-11-20 21:34:16.854 324 15693.01 516.47 57118.98 88888.00 2002-11-20 21:34:17.854 324 15693.40 515.85 57119.10 88888.00 2002-11-20 21:34:18.854 324 15693.66 515.85 57118.98 88888.00 2002-11-20 21:34:19.854 324 15693.27 515.48 57119.10 88888.00 2002-11-20 21:34:20.854 324 15693.79 516.22 57118.98 88888.00 2002-11-20 21:34:21.854 324 15694.18 515.48 57119.34 88888.00 2002-11-20 21:34:22.854 324 15693.92 515.85 57119.84 88888.00 2002-11-20 21:34:23.854 324 15694.44 515.85 57119.59 88888.00 2002-11-20 21:34:24.854 324 15694.44 515.36 57119.22 88888.00 2002-11-20 21:34:25.854 324 15694.31 515.60 57119.47 88888.00 2002-11-20 21:34:26.854 324 15694.57 515.60 57119.47 88888.00 2002-11-20 21:34:27.854 324 15694.31 515.11 57119.34 88888.00 2002-11-20 21:34:28.854 324 15694.31 514.98 57119.47 88888.00 2002-11-20 21:34:29.854 324 15694.05 514.98 57119.59 88888.00 2002-11-20 21:34:30.854 324 15693.40 514.98 57119.47 88888.00 2002-11-20 21:34:31.854 324 15693.79 514.36 57119.47 88888.00 2002-11-20 21:34:32.854 324 15694.31 514.74 57119.59 88888.00 2002-11-20 21:34:33.854 324 15694.31 514.61 57119.10 88888.00 2002-11-20 21:34:34.854 324 15693.27 514.12 57119.10 88888.00 2002-11-20 21:34:35.854 324 15693.79 514.12 57119.34 88888.00 2002-11-20 21:34:36.854 324 15694.44 514.49 57119.34 88888.00 2002-11-20 21:34:37.854 324 15694.70 514.36 57118.98 88888.00 2002-11-20 21:34:38.854 324 15694.31 514.36 57118.98 88888.00 2002-11-20 21:34:39.854 324 15694.18 514.24 57118.86 88888.00 2002-11-20 21:34:40.854 324 15694.96 515.23 57118.37 88888.00 2002-11-20 21:34:41.854 324 15694.83 514.36 57119.22 88888.00 2002-11-20 21:34:42.854 324 15695.48 514.49 57119.71 88888.00 2002-11-20 21:34:43.854 324 15695.48 515.36 57119.47 88888.00 2002-11-20 21:34:44.854 324 15695.09 514.98 57119.10 88888.00 2002-11-20 21:34:45.854 324 15694.96 514.61 57119.22 88888.00 2002-11-20 21:34:46.854 324 15695.48 514.74 57119.47 88888.00 2002-11-20 21:34:47.854 324 15695.35 515.11 57119.47 88888.00 2002-11-20 21:34:48.854 324 15694.96 514.74 57119.34 88888.00 2002-11-20 21:34:49.854 324 15695.61 514.61 57119.34 88888.00 2002-11-20 21:34:50.854 324 15695.48 514.49 57119.34 88888.00 2002-11-20 21:34:51.854 324 15695.35 514.86 57119.71 88888.00 2002-11-20 21:34:52.854 324 15695.48 515.11 57119.22 88888.00 2002-11-20 21:34:53.854 324 15695.09 514.61 57119.34 88888.00 2002-11-20 21:34:54.854 324 15695.35 514.74 57118.73 88888.00 2002-11-20 21:34:55.854 324 15695.87 514.24 57119.22 88888.00 2002-11-20 21:34:56.854 324 15696.26 514.36 57119.10 88888.00 2002-11-20 21:34:57.854 324 15695.61 514.12 57119.34 88888.00 2002-11-20 21:34:58.854 324 15696.13 513.87 57118.98 88888.00 2002-11-20 21:34:59.854 324 15695.61 514.12 57119.22 88888.00 2002-11-20 21:35:00.854 324 15695.61 513.87 57119.22 88888.00 2002-11-20 21:35:01.854 324 15696.39 513.75 57118.61 88888.00 2002-11-20 21:35:02.854 324 15695.87 513.62 57118.98 88888.00 2002-11-20 21:35:03.854 324 15695.48 514.12 57119.59 88888.00 2002-11-20 21:35:04.854 324 15696.52 513.87 57119.10 88888.00 2002-11-20 21:35:05.854 324 15696.65 514.36 57119.10 88888.00 2002-11-20 21:35:06.854 324 15697.30 513.99 57119.10 88888.00 2002-11-20 21:35:07.854 324 15697.30 513.75 57120.20 88888.00 2002-11-20 21:35:08.854 324 15697.82 514.36 57119.34 88888.00 2002-11-20 21:35:09.854 324 15697.82 513.99 57119.84 88888.00 2002-11-20 21:35:10.854 324 15698.08 513.99 57119.10 88888.00 2002-11-20 21:35:11.854 324 15698.21 513.75 57119.84 88888.00 2002-11-20 21:35:12.854 324 15698.21 513.62 57119.34 88888.00 2002-11-20 21:35:13.854 324 15698.47 513.87 57119.71 88888.00 2002-11-20 21:35:14.854 324 15699.12 514.24 57119.59 88888.00 2002-11-20 21:35:15.854 324 15698.86 514.49 57119.96 88888.00 2002-11-20 21:35:16.854 324 15698.99 513.62 57120.20 88888.00 2002-11-20 21:35:17.854 324 15698.99 513.87 57119.96 88888.00 2002-11-20 21:35:18.854 324 15699.77 514.36 57120.45 88888.00 2002-11-20 21:35:19.854 324 15698.99 514.12 57119.96 88888.00 2002-11-20 21:35:20.854 324 15699.38 514.12 57119.84 88888.00 2002-11-20 21:35:21.854 324 15698.86 513.75 57120.32 88888.00 2002-11-20 21:35:22.854 324 15699.64 513.99 57120.32 88888.00 2002-11-20 21:35:23.854 324 15699.25 513.75 57120.69 88888.00 2002-11-20 21:35:24.854 324 15698.34 513.50 57120.57 88888.00 2002-11-20 21:35:25.854 324 15698.86 513.00 57120.45 88888.00 2002-11-20 21:35:26.854 324 15697.82 513.37 57120.45 88888.00 2002-11-20 21:35:27.854 324 15698.86 512.88 57120.57 88888.00 2002-11-20 21:35:28.854 324 15699.64 512.38 57120.32 88888.00 2002-11-20 21:35:29.854 324 15698.73 512.14 57120.93 88888.00 2002-11-20 21:35:30.854 324 15699.38 512.38 57120.57 88888.00 2002-11-20 21:35:31.854 324 15698.47 512.14 57121.06 88888.00 2002-11-20 21:35:32.854 324 15699.51 512.38 57120.93 88888.00 2002-11-20 21:35:33.854 324 15698.60 511.64 57121.18 88888.00 2002-11-20 21:35:34.854 324 15699.25 512.14 57120.69 88888.00 2002-11-20 21:35:35.854 324 15699.51 512.26 57120.69 88888.00 2002-11-20 21:35:36.854 324 15699.25 512.26 57120.69 88888.00 2002-11-20 21:35:37.854 324 15699.25 512.63 57121.06 88888.00 2002-11-20 21:35:38.854 324 15699.38 512.26 57121.42 88888.00 2002-11-20 21:35:39.854 324 15699.38 512.51 57120.93 88888.00 2002-11-20 21:35:40.854 324 15699.64 512.51 57120.93 88888.00 2002-11-20 21:35:41.854 324 15699.51 512.75 57121.30 88888.00 2002-11-20 21:35:42.854 324 15698.99 512.51 57121.18 88888.00 2002-11-20 21:35:43.854 324 15699.25 512.88 57121.79 88888.00 2002-11-20 21:35:44.854 324 15699.77 512.88 57121.55 88888.00 2002-11-20 21:35:45.854 324 15699.51 512.88 57121.55 88888.00 2002-11-20 21:35:46.854 324 15699.77 513.00 57121.55 88888.00 2002-11-20 21:35:47.854 324 15699.38 513.62 57121.42 88888.00 2002-11-20 21:35:48.854 324 15699.64 514.12 57121.42 88888.00 2002-11-20 21:35:49.854 324 15699.25 513.37 57121.91 88888.00 2002-11-20 21:35:50.854 324 15698.73 513.99 57122.04 88888.00 2002-11-20 21:35:51.854 324 15698.73 513.75 57122.04 88888.00 2002-11-20 21:35:52.854 324 15698.60 514.49 57122.16 88888.00 2002-11-20 21:35:53.854 324 15698.99 513.87 57122.40 88888.00 2002-11-20 21:35:54.854 324 15698.99 514.36 57122.04 88888.00 2002-11-20 21:35:55.854 324 15698.47 514.24 57121.79 88888.00 2002-11-20 21:35:56.854 324 15698.34 513.75 57122.16 88888.00 2002-11-20 21:35:57.854 324 15698.73 514.74 57121.55 88888.00 2002-11-20 21:35:58.854 324 15698.60 513.62 57122.40 88888.00 2002-11-20 21:35:59.854 324 15698.73 513.99 57122.04 88888.00 2002-11-20 21:36:00.854 324 15698.34 514.36 57122.40 88888.00 2002-11-20 21:36:01.854 324 15698.21 514.36 57122.04 88888.00 2002-11-20 21:36:02.854 324 15698.34 514.12 57122.16 88888.00 2002-11-20 21:36:03.854 324 15698.73 514.49 57122.04 88888.00 2002-11-20 21:36:04.854 324 15698.73 513.99 57121.55 88888.00 2002-11-20 21:36:05.854 324 15698.99 515.48 57121.91 88888.00 2002-11-20 21:36:06.854 324 15698.34 514.86 57122.04 88888.00 2002-11-20 21:36:07.854 324 15698.47 514.98 57122.28 88888.00 2002-11-20 21:36:08.854 324 15698.73 515.48 57121.79 88888.00 2002-11-20 21:36:09.854 324 15698.73 514.61 57121.91 88888.00 2002-11-20 21:36:10.854 324 15697.82 515.36 57122.16 88888.00 2002-11-20 21:36:11.854 324 15698.99 515.36 57122.64 88888.00 2002-11-20 21:36:12.854 324 15698.08 515.36 57122.04 88888.00 2002-11-20 21:36:13.854 324 15698.47 515.36 57122.64 88888.00 2002-11-20 21:36:14.854 324 15698.08 515.23 57122.04 88888.00 2002-11-20 21:36:15.854 324 15697.95 515.97 57122.28 88888.00 2002-11-20 21:36:16.854 324 15698.21 515.60 57122.04 88888.00 2002-11-20 21:36:17.854 324 15697.82 514.98 57122.64 88888.00 2002-11-20 21:36:18.854 324 15698.47 515.23 57121.67 88888.00 2002-11-20 21:36:19.854 324 15697.56 515.23 57122.64 88888.00 2002-11-20 21:36:20.854 324 15697.69 514.86 57122.52 88888.00 2002-11-20 21:36:21.854 324 15697.43 514.36 57122.89 88888.00 2002-11-20 21:36:22.854 324 15697.17 514.36 57123.01 88888.00 2002-11-20 21:36:23.854 324 15697.56 514.24 57122.77 88888.00 2002-11-20 21:36:24.854 324 15698.08 514.24 57123.01 88888.00 2002-11-20 21:36:25.854 324 15697.95 514.61 57122.89 88888.00 2002-11-20 21:36:26.854 324 15697.82 514.36 57122.77 88888.00 2002-11-20 21:36:27.854 324 15697.30 514.49 57123.14 88888.00 2002-11-20 21:36:28.854 324 15697.43 514.24 57123.38 88888.00 2002-11-20 21:36:29.854 324 15697.30 514.36 57122.28 88888.00 2002-11-20 21:36:30.854 324 15697.56 513.37 57122.89 88888.00 2002-11-20 21:36:31.854 324 15697.17 513.87 57122.77 88888.00 2002-11-20 21:36:32.854 324 15696.65 514.49 57122.89 88888.00 2002-11-20 21:36:33.854 324 15697.56 514.12 57122.89 88888.00 2002-11-20 21:36:34.854 324 15697.30 513.50 57123.26 88888.00 2002-11-20 21:36:35.854 324 15697.82 512.88 57122.64 88888.00 2002-11-20 21:36:36.854 324 15697.56 513.75 57123.62 88888.00 2002-11-20 21:36:37.854 324 15697.56 512.75 57123.01 88888.00 2002-11-20 21:36:38.854 324 15697.82 512.75 57123.14 88888.00 2002-11-20 21:36:39.854 324 15697.04 512.26 57123.26 88888.00 2002-11-20 21:36:40.854 324 15697.56 512.63 57123.50 88888.00 2002-11-20 21:36:41.854 324 15697.43 512.51 57124.48 88888.00 2002-11-20 21:36:42.854 324 15697.56 512.75 57123.38 88888.00 2002-11-20 21:36:43.854 324 15696.91 513.50 57123.50 88888.00 2002-11-20 21:36:44.854 324 15697.43 513.37 57123.50 88888.00 2002-11-20 21:36:45.854 324 15696.65 513.25 57124.60 88888.00 2002-11-20 21:36:46.854 324 15695.61 513.25 57123.87 88888.00 2002-11-20 21:36:47.854 324 15696.78 512.88 57123.99 88888.00 2002-11-20 21:36:48.854 324 15696.52 513.75 57123.75 88888.00 2002-11-20 21:36:49.854 324 15695.09 513.50 57123.62 88888.00 2002-11-20 21:36:50.854 324 15695.74 513.25 57124.23 88888.00 2002-11-20 21:36:51.854 324 15696.00 513.25 57124.11 88888.00 2002-11-20 21:36:52.854 324 15695.61 512.75 57123.75 88888.00 2002-11-20 21:36:53.854 324 15695.22 514.24 57123.99 88888.00 2002-11-20 21:36:54.854 324 15695.35 513.37 57124.36 88888.00 2002-11-20 21:36:55.854 324 15694.70 513.13 57123.26 88888.00 2002-11-20 21:36:56.854 324 15694.05 513.50 57124.11 88888.00 2002-11-20 21:36:57.854 324 15694.70 512.63 57123.87 88888.00 2002-11-20 21:36:58.854 324 15694.31 512.51 57123.99 88888.00 2002-11-20 21:36:59.854 324 15693.92 512.38 57123.75 88888.00 2002-11-20 21:37:00.854 324 15693.66 512.63 57123.75 88888.00 2002-11-20 21:37:01.854 324 15693.79 512.51 57123.99 88888.00 2002-11-20 21:37:02.854 324 15693.66 512.38 57123.87 88888.00 2002-11-20 21:37:03.854 324 15693.79 513.13 57124.23 88888.00 2002-11-20 21:37:04.854 324 15693.27 511.76 57124.23 88888.00 2002-11-20 21:37:05.854 324 15694.05 512.38 57123.99 88888.00 2002-11-20 21:37:06.854 324 15693.53 512.38 57124.11 88888.00 2002-11-20 21:37:07.854 324 15693.01 512.14 57124.36 88888.00 2002-11-20 21:37:08.854 324 15693.40 512.26 57124.48 88888.00 2002-11-20 21:37:09.854 324 15693.14 512.01 57124.36 88888.00 2002-11-20 21:37:10.854 324 15693.01 512.26 57124.60 88888.00 2002-11-20 21:37:11.854 324 15692.88 510.90 57124.73 88888.00 2002-11-20 21:37:12.854 324 15692.36 511.27 57124.73 88888.00 2002-11-20 21:37:13.854 324 15693.40 511.52 57123.75 88888.00 2002-11-20 21:37:14.854 324 15692.49 510.77 57124.23 88888.00 2002-11-20 21:37:15.854 324 15692.62 510.77 57124.23 88888.00 2002-11-20 21:37:16.854 324 15693.27 510.77 57123.99 88888.00 2002-11-20 21:37:17.854 324 15692.75 510.40 57123.38 88888.00 2002-11-20 21:37:18.854 324 15693.01 510.77 57124.23 88888.00 2002-11-20 21:37:19.854 324 15692.88 510.77 57123.87 88888.00 2002-11-20 21:37:20.854 324 15693.66 510.40 57123.50 88888.00 2002-11-20 21:37:21.854 324 15693.92 510.03 57124.73 88888.00 2002-11-20 21:37:22.854 324 15693.40 510.28 57124.73 88888.00 2002-11-20 21:37:23.854 324 15694.44 510.15 57124.60 88888.00 2002-11-20 21:37:24.854 324 15694.18 509.66 57124.60 88888.00 2002-11-20 21:37:25.854 324 15693.40 510.40 57124.73 88888.00 2002-11-20 21:37:26.854 324 15693.92 510.03 57124.11 88888.00 2002-11-20 21:37:27.854 324 15694.83 509.66 57124.60 88888.00 2002-11-20 21:37:28.854 324 15694.57 510.40 57124.85 88888.00 2002-11-20 21:37:29.854 324 15694.70 510.03 57124.23 88888.00 2002-11-20 21:37:30.854 324 15695.09 510.65 57123.87 88888.00 2002-11-20 21:37:31.854 324 15695.35 510.53 57124.60 88888.00 2002-11-20 21:37:32.854 324 15695.09 510.77 57124.73 88888.00 2002-11-20 21:37:33.854 324 15695.09 510.40 57124.85 88888.00 2002-11-20 21:37:34.854 324 15694.96 510.77 57124.60 88888.00 2002-11-20 21:37:35.854 324 15695.35 510.90 57125.21 88888.00 2002-11-20 21:37:36.854 324 15695.22 510.77 57124.23 88888.00 2002-11-20 21:37:37.854 324 15696.13 510.90 57125.21 88888.00 2002-11-20 21:37:38.854 324 15696.13 510.90 57124.85 88888.00 2002-11-20 21:37:39.854 324 15694.83 511.02 57124.60 88888.00 2002-11-20 21:37:40.854 324 15695.35 510.77 57124.73 88888.00 2002-11-20 21:37:41.854 324 15695.74 511.89 57124.85 88888.00 2002-11-20 21:37:42.854 324 15696.26 510.90 57124.60 88888.00 2002-11-20 21:37:43.854 324 15696.39 510.77 57124.85 88888.00 2002-11-20 21:37:44.854 324 15696.00 510.65 57125.34 88888.00 2002-11-20 21:37:45.854 324 15696.52 510.77 57125.34 88888.00 2002-11-20 21:37:46.854 324 15696.39 510.40 57125.58 88888.00 2002-11-20 21:37:47.854 324 15696.00 511.02 57124.97 88888.00 2002-11-20 21:37:48.854 324 15696.39 510.77 57125.34 88888.00 2002-11-20 21:37:49.854 324 15696.26 510.03 57124.97 88888.00 2002-11-20 21:37:50.854 324 15697.30 510.53 57125.46 88888.00 2002-11-20 21:37:51.854 324 15697.82 510.03 57125.21 88888.00 2002-11-20 21:37:52.854 324 15697.95 510.28 57125.21 88888.00 2002-11-20 21:37:53.854 324 15698.08 509.66 57125.21 88888.00 2002-11-20 21:37:54.854 324 15698.21 510.03 57125.34 88888.00 2002-11-20 21:37:55.854 324 15699.12 509.91 57125.82 88888.00 2002-11-20 21:37:56.854 324 15699.38 509.78 57125.82 88888.00 2002-11-20 21:37:57.854 324 15699.12 509.16 57124.85 88888.00 2002-11-20 21:37:58.854 324 15698.86 510.28 57124.97 88888.00 2002-11-20 21:37:59.854 324 15699.51 509.66 57124.85 88888.00 2002-11-20 21:38:00.854 324 15699.25 509.41 57126.07 88888.00 2002-11-20 21:38:01.854 324 15699.64 509.53 57125.09 88888.00 2002-11-20 21:38:02.854 324 15700.03 510.77 57125.58 88888.00 2002-11-20 21:38:03.854 324 15699.77 510.03 57125.46 88888.00 2002-11-20 21:38:04.854 324 15699.64 510.28 57125.70 88888.00 2002-11-20 21:38:05.854 324 15699.38 510.77 57125.21 88888.00 2002-11-20 21:38:06.854 324 15699.51 509.16 57125.70 88888.00 2002-11-20 21:38:07.854 324 15699.51 510.53 57125.70 88888.00 2002-11-20 21:38:08.854 324 15699.77 510.03 57125.70 88888.00 2002-11-20 21:38:09.854 324 15698.99 510.15 57125.34 88888.00 2002-11-20 21:38:10.854 324 15700.16 509.41 57125.46 88888.00 2002-11-20 21:38:11.854 324 15700.16 509.41 57125.46 88888.00 2002-11-20 21:38:12.854 324 15699.90 509.66 57125.58 88888.00 2002-11-20 21:38:13.854 324 15700.03 508.92 57125.58 88888.00 2002-11-20 21:38:14.854 324 15700.81 508.79 57125.09 88888.00 2002-11-20 21:38:15.854 324 15700.94 509.29 57125.70 88888.00 2002-11-20 21:38:16.854 324 15700.68 509.41 57125.46 88888.00 2002-11-20 21:38:17.854 324 15701.84 509.53 57125.70 88888.00 2002-11-20 21:38:18.854 324 15701.97 509.53 57125.21 88888.00 2002-11-20 21:38:19.854 324 15702.10 509.04 57125.58 88888.00 2002-11-20 21:38:20.854 324 15702.10 509.53 57125.70 88888.00 2002-11-20 21:38:21.854 324 15703.14 508.17 57125.82 88888.00 2002-11-20 21:38:22.854 324 15702.23 509.41 57125.58 88888.00 2002-11-20 21:38:23.854 324 15702.49 509.41 57125.95 88888.00 2002-11-20 21:38:24.854 324 15703.01 509.66 57125.70 88888.00 2002-11-20 21:38:25.854 324 15703.40 509.53 57126.19 88888.00 2002-11-20 21:38:26.854 324 15702.36 509.78 57125.70 88888.00 2002-11-20 21:38:27.854 324 15702.23 509.41 57126.07 88888.00 2002-11-20 21:38:28.854 324 15702.49 509.16 57126.07 88888.00 2002-11-20 21:38:29.854 324 15702.10 509.16 57125.95 88888.00 2002-11-20 21:38:30.854 324 15701.71 509.53 57126.19 88888.00 2002-11-20 21:38:31.854 324 15702.75 509.04 57126.19 88888.00 2002-11-20 21:38:32.854 324 15701.58 509.16 57126.19 88888.00 2002-11-20 21:38:33.854 324 15702.36 509.16 57125.46 88888.00 2002-11-20 21:38:34.854 324 15702.10 509.41 57125.58 88888.00 2002-11-20 21:38:35.854 324 15702.49 509.04 57125.95 88888.00 2002-11-20 21:38:36.854 324 15702.36 508.67 57126.68 88888.00 2002-11-20 21:38:37.854 324 15701.58 509.53 57125.95 88888.00 2002-11-20 21:38:38.854 324 15702.23 510.53 57126.07 88888.00 2002-11-20 21:38:39.854 324 15702.49 509.04 57126.44 88888.00 2002-11-20 21:38:40.854 324 15701.46 509.78 57125.95 88888.00 2002-11-20 21:38:41.854 324 15701.46 509.66 57126.19 88888.00 2002-11-20 21:38:42.854 324 15702.36 509.16 57126.07 88888.00 2002-11-20 21:38:43.854 324 15702.23 509.53 57125.70 88888.00 2002-11-20 21:38:44.854 324 15702.10 509.91 57125.82 88888.00 2002-11-20 21:38:45.854 324 15701.84 509.66 57125.46 88888.00 2002-11-20 21:38:46.854 324 15701.97 509.66 57126.19 88888.00 2002-11-20 21:38:47.854 324 15701.33 509.04 57125.82 88888.00 2002-11-20 21:38:48.854 324 15702.88 509.16 57125.82 88888.00 2002-11-20 21:38:49.854 324 15701.84 509.16 57125.82 88888.00 2002-11-20 21:38:50.854 324 15701.58 509.04 57124.97 88888.00 2002-11-20 21:38:51.854 324 15701.46 509.16 57125.46 88888.00 2002-11-20 21:38:52.854 324 15701.33 509.29 57125.34 88888.00 2002-11-20 21:38:53.854 324 15701.46 509.66 57125.34 88888.00 2002-11-20 21:38:54.854 324 15701.20 508.67 57125.46 88888.00 2002-11-20 21:38:55.854 324 15701.58 509.41 57125.70 88888.00 2002-11-20 21:38:56.854 324 15700.55 509.29 57125.46 88888.00 2002-11-20 21:38:57.854 324 15700.94 508.54 57124.97 88888.00 2002-11-20 21:38:58.854 324 15700.68 509.04 57125.34 88888.00 2002-11-20 21:38:59.854 324 15701.07 509.41 57124.97 88888.00 2002-11-20 21:39:00.854 324 15701.07 508.92 57125.21 88888.00 2002-11-20 21:39:01.854 324 15701.58 509.04 57124.48 88888.00 2002-11-20 21:39:02.854 324 15700.68 509.04 57124.97 88888.00 2002-11-20 21:39:03.854 324 15701.33 509.91 57124.73 88888.00 2002-11-20 21:39:04.854 324 15700.68 509.41 57125.09 88888.00 2002-11-20 21:39:05.854 324 15701.33 509.29 57124.36 88888.00 2002-11-20 21:39:06.854 324 15701.07 509.66 57125.34 88888.00 2002-11-20 21:39:07.854 324 15701.33 509.29 57125.34 88888.00 2002-11-20 21:39:08.854 324 15701.33 509.53 57125.70 88888.00 2002-11-20 21:39:09.854 324 15700.81 509.78 57124.97 88888.00 2002-11-20 21:39:10.854 324 15700.81 510.15 57125.09 88888.00 2002-11-20 21:39:11.854 324 15700.81 509.16 57125.34 88888.00 2002-11-20 21:39:12.854 324 15700.94 509.66 57125.46 88888.00 2002-11-20 21:39:13.854 324 15701.07 509.78 57125.34 88888.00 2002-11-20 21:39:14.854 324 15700.55 510.28 57125.21 88888.00 2002-11-20 21:39:15.854 324 15700.03 509.78 57124.97 88888.00 2002-11-20 21:39:16.854 324 15700.16 509.53 57124.60 88888.00 2002-11-20 21:39:17.854 324 15699.77 509.91 57125.09 88888.00 2002-11-20 21:39:18.854 324 15699.90 510.15 57124.73 88888.00 2002-11-20 21:39:19.854 324 15700.29 510.15 57125.21 88888.00 2002-11-20 21:39:20.854 324 15699.38 509.41 57124.85 88888.00 2002-11-20 21:39:21.854 324 15699.25 509.16 57125.46 88888.00 2002-11-20 21:39:22.854 324 15700.03 510.15 57124.97 88888.00 2002-11-20 21:39:23.854 324 15699.51 510.03 57124.48 88888.00 2002-11-20 21:39:24.854 324 15699.77 509.66 57124.73 88888.00 2002-11-20 21:39:25.854 324 15699.25 510.03 57125.21 88888.00 2002-11-20 21:39:26.854 324 15698.99 509.41 57124.73 88888.00 2002-11-20 21:39:27.854 324 15699.12 508.92 57124.48 88888.00 2002-11-20 21:39:28.854 324 15698.86 509.41 57124.73 88888.00 2002-11-20 21:39:29.854 324 15700.42 509.29 57124.85 88888.00 2002-11-20 21:39:30.854 324 15699.25 509.53 57125.09 88888.00 2002-11-20 21:39:31.854 324 15698.21 509.91 57125.34 88888.00 2002-11-20 21:39:32.854 324 15699.38 509.78 57124.11 88888.00 2002-11-20 21:39:33.854 324 15698.47 509.53 57124.73 88888.00 2002-11-20 21:39:34.854 324 15697.95 509.16 57124.97 88888.00 2002-11-20 21:39:35.854 324 15698.34 509.16 57124.36 88888.00 2002-11-20 21:39:36.854 324 15698.21 509.78 57125.21 88888.00 2002-11-20 21:39:37.854 324 15697.43 509.78 57124.85 88888.00 2002-11-20 21:39:38.854 324 15697.56 509.29 57124.85 88888.00 2002-11-20 21:39:39.854 324 15698.08 509.66 57125.21 88888.00 2002-11-20 21:39:40.854 324 15698.08 509.78 57124.85 88888.00 2002-11-20 21:39:41.854 324 15697.69 509.41 57125.21 88888.00 2002-11-20 21:39:42.854 324 15696.91 509.66 57124.85 88888.00 2002-11-20 21:39:43.854 324 15696.91 509.41 57125.46 88888.00 2002-11-20 21:39:44.854 324 15696.26 509.04 57124.73 88888.00 2002-11-20 21:39:45.854 324 15697.04 509.04 57125.21 88888.00 2002-11-20 21:39:46.854 324 15696.39 509.16 57124.97 88888.00 2002-11-20 21:39:47.854 324 15696.52 510.03 57124.11 88888.00 2002-11-20 21:39:48.854 324 15696.00 509.66 57124.97 88888.00 2002-11-20 21:39:49.854 324 15695.87 509.29 57124.60 88888.00 2002-11-20 21:39:50.854 324 15696.39 508.79 57124.36 88888.00 2002-11-20 21:39:51.854 324 15695.22 508.92 57125.09 88888.00 2002-11-20 21:39:52.854 324 15694.96 509.29 57124.73 88888.00 2002-11-20 21:39:53.854 324 15694.96 509.04 57125.21 88888.00 2002-11-20 21:39:54.854 324 15694.83 509.16 57124.73 88888.00 2002-11-20 21:39:55.854 324 15694.44 509.04 57125.21 88888.00 2002-11-20 21:39:56.854 324 15694.31 509.41 57125.58 88888.00 2002-11-20 21:39:57.854 324 15694.70 508.79 57125.21 88888.00 2002-11-20 21:39:58.854 324 15694.57 509.41 57124.73 88888.00 2002-11-20 21:39:59.854 324 15693.79 509.16 57124.73 88888.00 2002-11-20 21:40:00.854 324 15693.40 509.66 57124.73 88888.00 2002-11-20 21:40:01.854 324 15693.66 509.41 57124.48 88888.00 2002-11-20 21:40:02.854 324 15693.66 509.41 57124.60 88888.00 2002-11-20 21:40:03.854 324 15693.53 509.29 57125.21 88888.00 2002-11-20 21:40:04.854 324 15692.62 509.66 57125.09 88888.00 2002-11-20 21:40:05.854 324 15693.01 509.04 57124.23 88888.00 2002-11-20 21:40:06.854 324 15692.23 510.15 57124.11 88888.00 2002-11-20 21:40:07.854 324 15692.10 509.41 57124.23 88888.00 2002-11-20 21:40:08.854 324 15691.32 509.91 57124.85 88888.00 2002-11-20 21:40:09.854 324 15691.84 510.03 57124.48 88888.00 2002-11-20 21:40:10.854 324 15690.67 510.28 57124.97 88888.00 2002-11-20 21:40:11.854 324 15690.15 510.65 57124.60 88888.00 2002-11-20 21:40:12.854 324 15690.67 511.14 57124.11 88888.00 2002-11-20 21:40:13.854 324 15689.89 511.27 57124.23 88888.00 2002-11-20 21:40:14.854 324 15689.89 510.40 57124.60 88888.00 2002-11-20 21:40:15.854 324 15689.37 511.14 57124.97 88888.00 2002-11-20 21:40:16.854 324 15690.02 510.65 57125.21 88888.00 2002-11-20 21:40:17.854 324 15687.94 511.14 57124.60 88888.00 2002-11-20 21:40:18.854 324 15687.81 510.77 57124.60 88888.00 2002-11-20 21:40:19.854 324 15688.46 511.02 57124.36 88888.00 2002-11-20 21:40:20.854 324 15687.29 511.27 57124.85 88888.00 2002-11-20 21:40:21.854 324 15687.68 510.77 57124.48 88888.00 2002-11-20 21:40:22.854 324 15687.03 511.02 57124.36 88888.00 2002-11-20 21:40:23.854 324 15687.16 510.28 57124.48 88888.00 2002-11-20 21:40:24.854 324 15686.90 510.53 57124.73 88888.00 2002-11-20 21:40:25.854 324 15686.25 510.40 57123.99 88888.00 2002-11-20 21:40:26.854 324 15685.60 510.03 57123.87 88888.00 2002-11-20 21:40:27.854 324 15685.34 510.15 57123.99 88888.00 2002-11-20 21:40:28.854 324 15685.21 510.28 57125.21 88888.00 2002-11-20 21:40:29.854 324 15685.08 510.40 57124.11 88888.00 2002-11-20 21:40:30.854 324 15684.04 510.15 57124.73 88888.00 2002-11-20 21:40:31.854 324 15684.17 510.15 57125.09 88888.00 2002-11-20 21:40:32.854 324 15683.26 510.53 57124.23 88888.00 2002-11-20 21:40:33.854 324 15683.26 510.28 57124.73 88888.00 2002-11-20 21:40:34.854 324 15682.75 510.28 57124.48 88888.00 2002-11-20 21:40:35.854 324 15683.26 510.77 57123.87 88888.00 2002-11-20 21:40:36.854 324 15682.10 510.28 57124.36 88888.00 2002-11-20 21:40:37.854 324 15681.97 510.90 57123.75 88888.00 2002-11-20 21:40:38.854 324 15681.58 510.90 57124.11 88888.00 2002-11-20 21:40:39.854 324 15681.97 510.28 57124.11 88888.00 2002-11-20 21:40:40.854 324 15681.32 510.65 57124.48 88888.00 2002-11-20 21:40:41.854 324 15681.32 510.40 57123.87 88888.00 2002-11-20 21:40:42.854 324 15680.80 510.28 57124.11 88888.00 2002-11-20 21:40:43.854 324 15680.54 510.65 57124.85 88888.00 2002-11-20 21:40:44.854 324 15680.41 510.77 57124.23 88888.00 2002-11-20 21:40:45.854 324 15680.80 510.90 57123.26 88888.00 2002-11-20 21:40:46.854 324 15680.41 510.77 57123.87 88888.00 2002-11-20 21:40:47.854 324 15680.67 510.77 57123.50 88888.00 2002-11-20 21:40:48.854 324 15679.50 511.39 57124.11 88888.00 2002-11-20 21:40:49.854 324 15679.11 510.65 57123.87 88888.00 2002-11-20 21:40:50.854 324 15679.89 511.02 57123.62 88888.00 2002-11-20 21:40:51.854 324 15678.98 511.52 57124.23 88888.00 2002-11-20 21:40:52.854 324 15678.20 511.39 57123.87 88888.00 2002-11-20 21:40:53.854 324 15678.33 510.77 57124.23 88888.00 2002-11-20 21:40:54.854 324 15678.20 512.26 57123.75 88888.00 2002-11-20 21:40:55.854 324 15677.55 511.76 57123.50 88888.00 2002-11-20 21:40:56.854 324 15677.29 511.89 57123.75 88888.00 2002-11-20 21:40:57.854 324 15677.94 511.76 57123.75 88888.00 2002-11-20 21:40:58.854 324 15677.42 512.38 57123.26 88888.00 2002-11-20 21:40:59.854 324 15676.12 512.38 57123.01 88888.00 2002-11-20 21:41:00.854 324 15676.77 512.38 57124.11 88888.00 2002-11-20 21:41:01.854 324 15676.25 512.63 57124.11 88888.00 2002-11-20 21:41:02.854 324 15675.99 513.13 57123.50 88888.00 2002-11-20 21:41:03.854 324 15675.99 512.51 57123.50 88888.00 2002-11-20 21:41:04.854 324 15675.47 512.75 57123.14 88888.00 2002-11-20 21:41:05.854 324 15675.47 513.13 57123.38 88888.00 2002-11-20 21:41:06.854 324 15674.82 513.13 57123.14 88888.00 2002-11-20 21:41:07.854 324 15674.95 514.36 57123.01 88888.00 2002-11-20 21:41:08.854 324 15675.34 513.50 57123.26 88888.00 2002-11-20 21:41:09.854 324 15674.82 513.50 57123.01 88888.00 2002-11-20 21:41:10.854 324 15674.56 514.12 57123.75 88888.00 2002-11-20 21:41:11.854 324 15674.43 512.88 57123.14 88888.00 2002-11-20 21:41:12.854 324 15674.95 514.12 57122.52 88888.00 2002-11-20 21:41:13.854 324 15674.56 514.61 57121.91 88888.00 2002-11-20 21:41:14.854 324 15674.95 514.74 57121.91 88888.00 2002-11-20 21:41:15.854 324 15673.52 513.87 57122.77 88888.00 2002-11-20 21:41:16.854 324 15674.69 514.36 57122.64 88888.00 2002-11-20 21:41:17.854 324 15674.04 515.11 57122.16 88888.00 2002-11-20 21:41:18.854 324 15673.52 514.98 57122.64 88888.00 2002-11-20 21:41:19.854 324 15673.65 514.36 57122.28 88888.00 2002-11-20 21:41:20.854 324 15673.39 514.86 57122.04 88888.00 2002-11-20 21:41:21.854 324 15673.52 514.74 57121.55 88888.00 2002-11-20 21:41:22.854 324 15673.13 514.98 57122.52 88888.00 2002-11-20 21:41:23.854 324 15672.87 515.48 57122.04 88888.00 2002-11-20 21:41:24.854 324 15672.61 515.36 57121.30 88888.00 2002-11-20 21:41:25.854 324 15672.61 515.97 57121.67 88888.00 2002-11-20 21:41:26.854 324 15672.48 514.98 57122.16 88888.00 2002-11-20 21:41:27.854 324 15672.87 515.48 57121.91 88888.00 2002-11-20 21:41:28.854 324 15672.35 515.11 57121.55 88888.00 2002-11-20 21:41:29.854 324 15671.96 515.73 57121.06 88888.00 2002-11-20 21:41:30.854 324 15671.44 515.60 57121.30 88888.00 2002-11-20 21:41:31.854 324 15672.35 515.85 57120.81 88888.00 2002-11-20 21:41:32.854 324 15672.35 515.23 57120.69 88888.00 2002-11-20 21:41:33.854 324 15671.96 515.48 57120.57 88888.00 2002-11-20 21:41:34.854 324 15671.70 515.85 57120.57 88888.00 2002-11-20 21:41:35.854 324 15671.83 515.11 57120.57 88888.00 2002-11-20 21:41:36.854 324 15671.83 515.85 57120.45 88888.00 2002-11-20 21:41:37.854 324 15672.35 515.48 57120.20 88888.00 2002-11-20 21:41:38.854 324 15672.09 515.11 57120.69 88888.00 2002-11-20 21:41:39.854 324 15672.48 515.60 57119.96 88888.00 2002-11-20 21:41:40.854 324 15671.83 515.11 57119.71 88888.00 2002-11-20 21:41:41.854 324 15671.57 515.48 57119.84 88888.00 2002-11-20 21:41:42.854 324 15671.96 515.23 57120.20 88888.00 2002-11-20 21:41:43.854 324 15671.70 516.10 57119.96 88888.00 2002-11-20 21:41:44.854 324 15671.83 516.22 57119.96 88888.00 2002-11-20 21:41:45.854 324 15671.57 516.10 57120.20 88888.00 2002-11-20 21:41:46.854 324 15671.31 516.10 57119.84 88888.00 2002-11-20 21:41:47.854 324 15671.18 515.97 57119.47 88888.00 2002-11-20 21:41:48.854 324 15671.57 516.22 57119.59 88888.00 2002-11-20 21:41:49.854 324 15671.57 516.10 57119.10 88888.00 2002-11-20 21:41:50.854 324 15670.92 516.22 57118.86 88888.00 2002-11-20 21:41:51.854 324 15670.66 516.35 57118.98 88888.00 2002-11-20 21:41:52.854 324 15671.05 515.85 57118.98 88888.00 2002-11-20 21:41:53.854 324 15670.66 516.47 57118.98 88888.00 2002-11-20 21:41:54.854 324 15671.18 516.84 57119.34 88888.00 2002-11-20 21:41:55.854 324 15671.05 516.22 57118.37 88888.00 2002-11-20 21:41:56.854 324 15671.05 517.09 57118.49 88888.00 2002-11-20 21:41:57.854 324 15671.05 516.35 57118.25 88888.00 2002-11-20 21:41:58.854 324 15670.40 516.84 57118.25 88888.00 2002-11-20 21:41:59.854 324 15670.79 517.59 57118.25 88888.00 2002-11-20 21:42:00.854 324 15670.27 517.59 57118.37 88888.00 2002-11-20 21:42:01.854 324 15670.27 517.46 57117.63 88888.00 2002-11-20 21:42:02.854 324 15670.79 517.21 57117.27 88888.00 2002-11-20 21:42:03.854 324 15670.66 517.21 57117.27 88888.00 2002-11-20 21:42:04.854 324 15670.53 516.72 57118.25 88888.00 2002-11-20 21:42:05.854 324 15671.18 517.34 57117.51 88888.00 2002-11-20 21:42:06.854 324 15670.66 517.71 57117.27 88888.00 2002-11-20 21:42:07.854 324 15670.92 517.46 57117.02 88888.00 2002-11-20 21:42:08.854 324 15671.44 517.96 57117.02 88888.00 2002-11-20 21:42:09.854 324 15671.31 517.46 57117.39 88888.00 2002-11-20 21:42:10.854 324 15671.44 517.71 57117.02 88888.00 2002-11-20 21:42:11.854 324 15670.79 518.95 57115.68 88888.00 2002-11-20 21:42:12.854 324 15671.18 518.33 57116.17 88888.00 2002-11-20 21:42:13.854 324 15671.31 518.45 57117.27 88888.00 2002-11-20 21:42:14.854 324 15671.18 518.70 57116.41 88888.00 2002-11-20 21:42:15.854 324 15670.92 518.82 57115.92 88888.00 2002-11-20 21:42:16.854 324 15671.31 518.82 57115.80 88888.00 2002-11-20 21:42:17.854 324 15671.05 519.20 57115.68 88888.00 2002-11-20 21:42:18.854 324 15671.31 519.69 57115.80 88888.00 2002-11-20 21:42:19.854 324 15671.18 520.19 57115.31 88888.00 2002-11-20 21:42:20.854 324 15671.83 519.44 57116.29 88888.00 2002-11-20 21:42:21.854 324 15672.35 519.94 57115.55 88888.00 2002-11-20 21:42:22.854 324 15671.05 520.06 57115.31 88888.00 2002-11-20 21:42:23.854 324 15671.96 519.94 57115.19 88888.00 2002-11-20 21:42:24.854 324 15671.44 520.19 57115.92 88888.00 2002-11-20 21:42:25.854 324 15672.09 520.93 57115.55 88888.00 2002-11-20 21:42:26.854 324 15671.83 520.31 57115.07 88888.00 2002-11-20 21:42:27.854 324 15671.96 521.67 57115.19 88888.00 2002-11-20 21:42:28.854 324 15671.70 520.56 57115.19 88888.00 2002-11-20 21:42:29.854 324 15672.87 521.42 57115.55 88888.00 2002-11-20 21:42:30.854 324 15671.96 521.18 57115.31 88888.00 2002-11-20 21:42:31.854 324 15673.13 521.80 57114.33 88888.00 2002-11-20 21:42:32.854 324 15673.13 521.55 57115.43 88888.00 2002-11-20 21:42:33.854 324 15673.52 521.80 57114.95 88888.00 2002-11-20 21:42:34.854 324 15673.13 521.67 57115.07 88888.00 2002-11-20 21:42:35.854 324 15673.91 521.92 57114.58 88888.00 2002-11-20 21:42:36.854 324 15673.91 521.80 57114.33 88888.00 2002-11-20 21:42:37.854 324 15673.26 521.67 57113.60 88888.00 2002-11-20 21:42:38.854 324 15673.26 522.54 57114.95 88888.00 2002-11-20 21:42:39.854 324 15673.65 522.91 57114.58 88888.00 2002-11-20 21:42:40.854 324 15673.52 522.54 57114.33 88888.00 2002-11-20 21:42:41.854 324 15673.52 522.66 57114.58 88888.00 2002-11-20 21:42:42.854 324 15674.17 523.28 57114.09 88888.00 2002-11-20 21:42:43.854 324 15674.30 522.91 57114.09 88888.00 2002-11-20 21:42:44.854 324 15674.04 522.66 57114.33 88888.00 2002-11-20 21:42:45.854 324 15674.82 522.91 57114.33 88888.00 2002-11-20 21:42:46.854 324 15673.91 523.03 57114.21 88888.00 2002-11-20 21:42:47.854 324 15674.04 522.54 57113.84 88888.00 2002-11-20 21:42:48.854 324 15674.17 523.03 57113.72 88888.00 2002-11-20 21:42:49.854 324 15674.95 522.91 57114.58 88888.00 2002-11-20 21:42:50.854 324 15674.95 523.53 57113.72 88888.00 2002-11-20 21:42:51.854 324 15675.34 523.28 57113.96 88888.00 2002-11-20 21:42:52.854 324 15675.21 523.28 57114.09 88888.00 2002-11-20 21:42:53.854 324 15675.47 522.42 57113.48 88888.00 2002-11-20 21:42:54.854 324 15675.47 523.28 57113.60 88888.00 2002-11-20 21:42:55.854 324 15675.86 523.03 57113.60 88888.00 2002-11-20 21:42:56.854 324 15675.73 523.65 57113.11 88888.00 2002-11-20 21:42:57.854 324 15675.47 523.78 57113.84 88888.00 2002-11-20 21:42:58.854 324 15677.03 523.78 57114.45 88888.00 2002-11-20 21:42:59.854 324 15676.38 523.65 57113.72 88888.00 2002-11-20 21:43:00.854 324 15676.90 524.40 57113.60 88888.00 2002-11-20 21:43:01.854 324 15677.03 524.27 57113.72 88888.00 2002-11-20 21:43:02.854 324 15676.90 524.89 57113.72 88888.00 2002-11-20 21:43:03.854 324 15677.03 523.78 57113.60 88888.00 2002-11-20 21:43:04.854 324 15677.29 524.52 57113.72 88888.00 2002-11-20 21:43:05.854 324 15677.42 524.52 57113.11 88888.00 2002-11-20 21:43:06.854 324 15676.77 524.77 57113.36 88888.00 2002-11-20 21:43:07.854 324 15677.29 524.64 57113.23 88888.00 2002-11-20 21:43:08.854 324 15677.16 524.77 57113.36 88888.00 2002-11-20 21:43:09.854 324 15677.29 524.52 57113.23 88888.00 2002-11-20 21:43:10.854 324 15677.55 523.78 57113.23 88888.00 2002-11-20 21:43:11.854 324 15677.81 524.64 57113.23 88888.00 2002-11-20 21:43:12.854 324 15677.81 524.77 57112.86 88888.00 2002-11-20 21:43:13.854 324 15678.33 525.02 57113.48 88888.00 2002-11-20 21:43:14.854 324 15677.81 524.52 57113.11 88888.00 2002-11-20 21:43:15.854 324 15677.68 524.52 57113.48 88888.00 2002-11-20 21:43:16.854 324 15678.59 524.77 57113.48 88888.00 2002-11-20 21:43:17.854 324 15677.81 525.39 57113.11 88888.00 2002-11-20 21:43:18.854 324 15678.85 525.14 57113.48 88888.00 2002-11-20 21:43:19.854 324 15678.59 525.64 57113.60 88888.00 2002-11-20 21:43:20.854 324 15677.81 525.26 57113.36 88888.00 2002-11-20 21:43:21.854 324 15679.24 525.14 57113.84 88888.00 2002-11-20 21:43:22.854 324 15677.68 525.39 57113.48 88888.00 2002-11-20 21:43:23.854 324 15678.72 525.26 57113.96 88888.00 2002-11-20 21:43:24.854 324 15678.59 525.14 57113.84 88888.00 2002-11-20 21:43:25.854 324 15678.46 524.77 57113.84 88888.00 2002-11-20 21:43:26.854 324 15678.46 524.77 57113.84 88888.00 2002-11-20 21:43:27.854 324 15678.59 525.39 57113.23 88888.00 2002-11-20 21:43:28.854 324 15678.33 525.64 57113.36 88888.00 2002-11-20 21:43:29.854 324 15678.59 525.26 57113.48 88888.00 2002-11-20 21:43:30.854 324 15678.98 525.14 57113.60 88888.00 2002-11-20 21:43:31.854 324 15678.72 525.26 57113.84 88888.00 2002-11-20 21:43:32.854 324 15679.11 525.26 57113.96 88888.00 2002-11-20 21:43:33.854 324 15678.85 525.26 57113.48 88888.00 2002-11-20 21:43:34.854 324 15678.85 525.14 57113.72 88888.00 2002-11-20 21:43:35.854 324 15678.72 525.88 57113.84 88888.00 2002-11-20 21:43:36.854 324 15679.24 525.02 57113.84 88888.00 2002-11-20 21:43:37.854 324 15678.59 525.39 57113.84 88888.00 2002-11-20 21:43:38.854 324 15678.98 524.27 57113.84 88888.00 2002-11-20 21:43:39.854 324 15678.98 525.02 57114.21 88888.00 2002-11-20 21:43:40.854 324 15679.50 524.77 57114.21 88888.00 2002-11-20 21:43:41.854 324 15678.85 525.14 57114.21 88888.00 2002-11-20 21:43:42.854 324 15678.85 525.26 57114.33 88888.00 2002-11-20 21:43:43.854 324 15679.76 524.52 57113.60 88888.00 2002-11-20 21:43:44.854 324 15679.63 524.77 57113.60 88888.00 2002-11-20 21:43:45.854 324 15679.76 524.77 57113.23 88888.00 2002-11-20 21:43:46.854 324 15679.11 525.02 57114.09 88888.00 2002-11-20 21:43:47.854 324 15680.02 524.64 57114.21 88888.00 2002-11-20 21:43:48.854 324 15678.72 524.64 57113.96 88888.00 2002-11-20 21:43:49.854 324 15678.98 524.89 57114.21 88888.00 2002-11-20 21:43:50.854 324 15679.50 524.64 57113.96 88888.00 2002-11-20 21:43:51.854 324 15679.76 524.77 57114.21 88888.00 2002-11-20 21:43:52.854 324 15679.11 525.14 57114.58 88888.00 2002-11-20 21:43:53.854 324 15679.37 524.64 57114.70 88888.00 2002-11-20 21:43:54.854 324 15679.11 524.77 57114.70 88888.00 2002-11-20 21:43:55.854 324 15678.85 524.15 57114.45 88888.00 2002-11-20 21:43:56.854 324 15679.24 524.64 57113.96 88888.00 2002-11-20 21:43:57.854 324 15678.46 524.64 57115.07 88888.00 2002-11-20 21:43:58.854 324 15678.72 524.40 57114.70 88888.00 2002-11-20 21:43:59.854 324 15679.50 524.89 57115.07 88888.00 2002-11-20 21:44:00.854 324 15678.85 524.40 57114.82 88888.00 2002-11-20 21:44:01.854 324 15679.50 524.27 57114.95 88888.00 2002-11-20 21:44:02.854 324 15679.63 524.64 57114.82 88888.00 2002-11-20 21:44:03.854 324 15679.50 524.03 57114.21 88888.00 2002-11-20 21:44:04.854 324 15679.37 524.27 57114.45 88888.00 2002-11-20 21:44:05.854 324 15678.46 524.77 57115.19 88888.00 2002-11-20 21:44:06.854 324 15679.37 524.64 57115.07 88888.00 2002-11-20 21:44:07.854 324 15678.59 524.77 57115.31 88888.00 2002-11-20 21:44:08.854 324 15678.98 524.03 57115.31 88888.00 2002-11-20 21:44:09.854 324 15678.46 523.90 57114.70 88888.00 2002-11-20 21:44:10.854 324 15679.24 524.27 57115.19 88888.00 2002-11-20 21:44:11.854 324 15678.33 523.90 57115.31 88888.00 2002-11-20 21:44:12.854 324 15678.72 524.40 57115.31 88888.00 2002-11-20 21:44:13.854 324 15679.11 523.53 57115.19 88888.00 2002-11-20 21:44:14.854 324 15678.85 523.78 57114.95 88888.00 2002-11-20 21:44:15.854 324 15678.46 524.03 57115.31 88888.00 2002-11-20 21:44:16.854 324 15677.81 523.28 57115.19 88888.00 2002-11-20 21:44:17.854 324 15678.33 524.27 57115.31 88888.00 2002-11-20 21:44:18.854 324 15678.46 523.41 57115.68 88888.00 2002-11-20 21:44:19.854 324 15677.29 523.28 57115.55 88888.00 2002-11-20 21:44:20.854 324 15678.07 523.65 57115.68 88888.00 2002-11-20 21:44:21.854 324 15677.42 523.65 57115.31 88888.00 2002-11-20 21:44:22.854 324 15677.29 523.41 57115.55 88888.00 2002-11-20 21:44:23.854 324 15677.55 524.03 57115.07 88888.00 2002-11-20 21:44:24.854 324 15677.29 523.65 57115.68 88888.00 2002-11-20 21:44:25.854 324 15677.68 523.78 57115.68 88888.00 2002-11-20 21:44:26.854 324 15677.94 523.65 57115.55 88888.00 2002-11-20 21:44:27.854 324 15677.16 523.53 57115.31 88888.00 2002-11-20 21:44:28.854 324 15677.42 523.78 57115.80 88888.00 2002-11-20 21:44:29.854 324 15677.03 523.78 57115.92 88888.00 2002-11-20 21:44:30.854 324 15677.55 523.03 57116.04 88888.00 2002-11-20 21:44:31.854 324 15676.77 523.65 57116.04 88888.00 2002-11-20 21:44:32.854 324 15676.38 523.16 57115.92 88888.00 2002-11-20 21:44:33.854 324 15676.51 523.41 57115.55 88888.00 2002-11-20 21:44:34.854 324 15676.51 523.78 57115.31 88888.00 2002-11-20 21:44:35.854 324 15676.51 523.28 57116.41 88888.00 2002-11-20 21:44:36.854 324 15676.25 523.16 57115.43 88888.00 2002-11-20 21:44:37.854 324 15675.86 522.54 57116.53 88888.00 2002-11-20 21:44:38.854 324 15675.99 522.91 57117.02 88888.00 2002-11-20 21:44:39.854 324 15676.51 522.66 57116.41 88888.00 2002-11-20 21:44:40.854 324 15676.12 522.29 57115.92 88888.00 2002-11-20 21:44:41.854 324 15676.38 522.54 57115.80 88888.00 2002-11-20 21:44:42.854 324 15676.64 522.79 57116.78 88888.00 2002-11-20 21:44:43.854 324 15676.51 523.03 57116.41 88888.00 2002-11-20 21:44:44.854 324 15676.51 522.54 57116.53 88888.00 2002-11-20 21:44:45.854 324 15677.29 522.04 57116.17 88888.00 2002-11-20 21:44:46.854 324 15677.03 522.17 57116.29 88888.00 2002-11-20 21:44:47.854 324 15676.90 522.17 57116.78 88888.00 2002-11-20 21:44:48.854 324 15676.77 522.54 57116.53 88888.00 2002-11-20 21:44:49.854 324 15677.42 521.80 57116.53 88888.00 2002-11-20 21:44:50.854 324 15676.77 523.03 57116.41 88888.00 2002-11-20 21:44:51.854 324 15676.38 522.42 57116.78 88888.00 2002-11-20 21:44:52.854 324 15676.51 522.04 57116.53 88888.00 2002-11-20 21:44:53.854 324 15676.64 522.29 57117.02 88888.00 2002-11-20 21:44:54.854 324 15677.03 522.04 57117.14 88888.00 2002-11-20 21:44:55.854 324 15675.47 521.55 57116.78 88888.00 2002-11-20 21:44:56.854 324 15676.77 522.04 57117.02 88888.00 2002-11-20 21:44:57.854 324 15676.90 521.80 57117.75 88888.00 2002-11-20 21:44:58.854 324 15676.90 521.80 57116.53 88888.00 2002-11-20 21:44:59.854 324 15676.64 521.80 57117.51 88888.00 2002-11-20 21:45:00.854 324 15676.38 521.67 57117.63 88888.00 2002-11-20 21:45:01.854 324 15677.42 521.55 57117.88 88888.00 2002-11-20 21:45:02.854 324 15677.16 521.18 57117.63 88888.00 2002-11-20 21:45:03.854 324 15676.90 521.05 57117.51 88888.00 2002-11-20 21:45:04.854 324 15677.42 521.05 57116.78 88888.00 2002-11-20 21:45:05.854 324 15676.77 521.18 57117.63 88888.00 2002-11-20 21:45:06.854 324 15677.42 520.81 57117.14 88888.00 2002-11-20 21:45:07.854 324 15676.90 521.05 57117.63 88888.00 2002-11-20 21:45:08.854 324 15677.55 521.55 57118.00 88888.00 2002-11-20 21:45:09.854 324 15677.81 520.81 57117.63 88888.00 2002-11-20 21:45:10.854 324 15677.42 521.05 57117.75 88888.00 2002-11-20 21:45:11.854 324 15677.29 520.81 57117.39 88888.00 2002-11-20 21:45:12.854 324 15678.33 521.05 57117.27 88888.00 2002-11-20 21:45:13.854 324 15678.07 521.30 57118.00 88888.00 2002-11-20 21:45:14.854 324 15678.46 520.81 57117.63 88888.00 2002-11-20 21:45:15.854 324 15678.20 520.93 57117.75 88888.00 2002-11-20 21:45:16.854 324 15678.85 521.67 57118.37 88888.00 2002-11-20 21:45:17.854 324 15679.24 520.31 57117.75 88888.00 2002-11-20 21:45:18.854 324 15679.76 521.55 57118.37 88888.00 2002-11-20 21:45:19.854 324 15679.24 520.93 57118.12 88888.00 2002-11-20 21:45:20.854 324 15679.50 520.93 57118.61 88888.00 2002-11-20 21:45:21.854 324 15679.37 520.68 57117.63 88888.00 2002-11-20 21:45:22.854 324 15679.50 521.05 57118.61 88888.00 2002-11-20 21:45:23.854 324 15679.89 521.18 57118.00 88888.00 2002-11-20 21:45:24.854 324 15680.41 521.30 57119.47 88888.00 2002-11-20 21:45:25.854 324 15680.67 521.05 57118.73 88888.00 2002-11-20 21:45:26.854 324 15681.19 520.93 57118.86 88888.00 2002-11-20 21:45:27.854 324 15680.67 520.06 57119.10 88888.00 2002-11-20 21:45:28.854 324 15681.84 521.05 57118.98 88888.00 2002-11-20 21:45:29.854 324 15682.36 520.31 57118.12 88888.00 2002-11-20 21:45:30.854 324 15681.71 520.56 57118.86 88888.00 2002-11-20 21:45:31.854 324 15682.10 521.30 57119.47 88888.00 2002-11-20 21:45:32.854 324 15683.00 520.93 57118.86 88888.00 2002-11-20 21:45:33.854 324 15683.26 520.56 57118.37 88888.00 2002-11-20 21:45:34.854 324 15683.00 520.93 57118.61 88888.00 2002-11-20 21:45:35.854 324 15683.66 520.31 57119.59 88888.00 2002-11-20 21:45:36.854 324 15683.79 520.19 57119.96 88888.00 2002-11-20 21:45:37.854 324 15683.79 520.43 57119.71 88888.00 2002-11-20 21:45:38.854 324 15683.79 520.56 57119.59 88888.00 2002-11-20 21:45:39.854 324 15684.17 520.81 57119.84 88888.00 2002-11-20 21:45:40.854 324 15684.82 520.93 57119.22 88888.00 2002-11-20 21:45:41.854 324 15685.08 520.81 57119.84 88888.00 2002-11-20 21:45:42.854 324 15684.95 521.30 57119.47 88888.00 2002-11-20 21:45:43.854 324 15684.95 519.94 57119.59 88888.00 2002-11-20 21:45:44.854 324 15685.34 520.31 57119.84 88888.00 2002-11-20 21:45:45.854 324 15685.73 519.81 57119.59 88888.00 2002-11-20 21:45:46.854 324 15686.90 519.32 57119.59 88888.00 2002-11-20 21:45:47.854 324 15686.12 520.43 57120.20 88888.00 2002-11-20 21:45:48.854 324 15686.51 520.43 57120.69 88888.00 2002-11-20 21:45:49.854 324 15687.29 520.31 57120.45 88888.00 2002-11-20 21:45:50.854 324 15687.29 520.81 57120.69 88888.00 2002-11-20 21:45:51.854 324 15687.94 519.94 57120.08 88888.00 2002-11-20 21:45:52.854 324 15688.20 520.19 57120.69 88888.00 2002-11-20 21:45:53.854 324 15688.72 519.81 57120.81 88888.00 2002-11-20 21:45:54.854 324 15688.72 519.57 57120.69 88888.00 2002-11-20 21:45:55.854 324 15688.46 520.19 57120.93 88888.00 2002-11-20 21:45:56.854 324 15689.37 520.19 57120.69 88888.00 2002-11-20 21:45:57.854 324 15689.89 519.81 57120.32 88888.00 2002-11-20 21:45:58.854 324 15690.41 520.19 57121.42 88888.00 2002-11-20 21:45:59.854 324 15690.67 520.06 57120.81 88888.00 2002-11-20 21:46:00.854 324 15690.67 520.19 57121.06 88888.00 2002-11-20 21:46:01.854 324 15690.80 519.57 57121.18 88888.00 2002-11-20 21:46:02.854 324 15691.71 520.06 57121.67 88888.00 2002-11-20 21:46:03.854 324 15691.32 519.94 57121.18 88888.00 2002-11-20 21:46:04.854 324 15692.49 519.57 57122.16 88888.00 2002-11-20 21:46:05.854 324 15692.62 519.94 57122.52 88888.00 2002-11-20 21:46:06.854 324 15693.14 519.81 57121.79 88888.00 2002-11-20 21:46:07.854 324 15693.14 519.94 57122.40 88888.00 2002-11-20 21:46:08.854 324 15693.66 519.44 57122.28 88888.00 2002-11-20 21:46:09.854 324 15694.31 519.81 57122.40 88888.00 2002-11-20 21:46:10.854 324 15694.05 519.69 57122.40 88888.00 2002-11-20 21:46:11.854 324 15694.44 518.95 57122.52 88888.00 2002-11-20 21:46:12.854 324 15694.44 518.82 57123.26 88888.00 2002-11-20 21:46:13.854 324 15694.44 519.32 57122.89 88888.00 2002-11-20 21:46:14.854 324 15695.09 519.32 57123.26 88888.00 2002-11-20 21:46:15.854 324 15695.09 518.82 57123.26 88888.00 2002-11-20 21:46:16.854 324 15695.48 519.20 57123.26 88888.00 2002-11-20 21:46:17.854 324 15696.00 518.95 57123.75 88888.00 2002-11-20 21:46:18.854 324 15696.65 518.33 57123.50 88888.00 2002-11-20 21:46:19.854 324 15696.91 519.69 57123.99 88888.00 2002-11-20 21:46:20.854 324 15697.17 519.07 57124.11 88888.00 2002-11-20 21:46:21.854 324 15697.43 518.58 57124.48 88888.00 2002-11-20 21:46:22.854 324 15697.43 518.82 57123.38 88888.00 2002-11-20 21:46:23.854 324 15697.17 518.45 57123.87 88888.00 2002-11-20 21:46:24.854 324 15698.08 517.96 57124.36 88888.00 2002-11-20 21:46:25.854 324 15698.60 518.70 57124.23 88888.00 2002-11-20 21:46:26.854 324 15698.60 517.34 57125.09 88888.00 2002-11-20 21:46:27.854 324 15699.38 518.08 57124.48 88888.00 2002-11-20 21:46:28.854 324 15699.12 517.71 57125.70 88888.00 2002-11-20 21:46:29.854 324 15699.51 517.96 57125.09 88888.00 2002-11-20 21:46:30.854 324 15699.77 517.96 57125.46 88888.00 2002-11-20 21:46:31.854 324 15700.16 517.71 57125.46 88888.00 2002-11-20 21:46:32.854 324 15700.03 517.46 57125.46 88888.00 2002-11-20 21:46:33.854 324 15700.81 517.21 57126.19 88888.00 2002-11-20 21:46:34.854 324 15700.81 516.47 57126.19 88888.00 2002-11-20 21:46:35.854 324 15700.16 516.35 57126.44 88888.00 2002-11-20 21:46:36.854 324 15701.20 516.59 57125.82 88888.00 2002-11-20 21:46:37.854 324 15701.07 516.84 57126.56 88888.00 2002-11-20 21:46:38.854 324 15701.46 515.85 57126.56 88888.00 2002-11-20 21:46:39.854 324 15701.58 516.35 57126.68 88888.00 2002-11-20 21:46:40.854 324 15701.97 516.59 57127.17 88888.00 2002-11-20 21:46:41.854 324 15701.97 515.85 57126.80 88888.00 2002-11-20 21:46:42.854 324 15701.97 515.23 57126.68 88888.00 2002-11-20 21:46:43.854 324 15701.84 515.73 57127.29 88888.00 2002-11-20 21:46:44.854 324 15702.36 515.23 57128.03 88888.00 2002-11-20 21:46:45.854 324 15701.84 514.98 57128.15 88888.00 2002-11-20 21:46:46.854 324 15702.49 514.86 57127.90 88888.00 2002-11-20 21:46:47.854 324 15702.49 514.61 57127.66 88888.00 2002-11-20 21:46:48.854 324 15702.62 514.49 57127.90 88888.00 2002-11-20 21:46:49.854 324 15702.23 514.36 57128.15 88888.00 2002-11-20 21:46:50.854 324 15703.27 513.75 57128.03 88888.00 2002-11-20 21:46:51.854 324 15702.49 513.50 57129.12 88888.00 2002-11-20 21:46:52.854 324 15703.01 513.99 57128.76 88888.00 2002-11-20 21:46:53.854 324 15702.49 513.62 57129.00 88888.00 2002-11-20 21:46:54.854 324 15702.75 513.37 57129.12 88888.00 2002-11-20 21:46:55.854 324 15703.27 513.13 57128.52 88888.00 2002-11-20 21:46:56.854 324 15702.75 512.63 57128.88 88888.00 2002-11-20 21:46:57.854 324 15703.40 512.26 57129.98 88888.00 2002-11-20 21:46:58.854 324 15702.62 512.01 57129.74 88888.00 2002-11-20 21:46:59.854 324 15703.40 511.27 57129.49 88888.00 2002-11-20 21:47:00.854 324 15703.14 510.40 57129.98 88888.00 2002-11-20 21:47:01.854 324 15702.75 511.02 57130.35 88888.00 2002-11-20 21:47:02.854 324 15703.92 511.64 57131.08 88888.00 2002-11-20 21:47:03.854 324 15703.53 511.02 57130.59 88888.00 2002-11-20 21:47:04.854 324 15703.66 510.90 57131.08 88888.00 2002-11-20 21:47:05.854 324 15703.40 509.91 57131.33 88888.00 2002-11-20 21:47:06.854 324 15704.18 509.91 57131.45 88888.00 2002-11-20 21:47:07.854 324 15703.27 510.15 57130.59 88888.00 2002-11-20 21:47:08.854 324 15703.40 509.41 57131.57 88888.00 2002-11-20 21:47:09.854 324 15704.18 509.78 57131.82 88888.00 2002-11-20 21:47:10.854 324 15703.92 509.29 57132.18 88888.00 2002-11-20 21:47:11.854 324 15704.44 509.16 57131.45 88888.00 2002-11-20 21:47:12.854 324 15703.66 509.29 57131.70 88888.00 2002-11-20 21:47:13.854 324 15704.31 509.53 57132.43 88888.00 2002-11-20 21:47:14.854 324 15703.53 508.54 57132.18 88888.00 2002-11-20 21:47:15.854 324 15704.57 508.92 57133.04 88888.00 2002-11-20 21:47:16.854 324 15703.92 508.92 57132.43 88888.00 2002-11-20 21:47:17.854 324 15705.09 508.79 57132.67 88888.00 2002-11-20 21:47:18.854 324 15704.70 508.67 57133.41 88888.00 2002-11-20 21:47:19.854 324 15703.79 508.79 57133.53 88888.00 2002-11-20 21:47:20.854 324 15704.05 507.92 57132.79 88888.00 2002-11-20 21:47:21.854 324 15705.09 508.54 57133.89 88888.00 2002-11-20 21:47:22.854 324 15703.92 507.68 57133.29 88888.00 2002-11-20 21:47:23.854 324 15704.18 507.55 57133.04 88888.00 2002-11-20 21:47:24.854 324 15704.70 507.43 57133.65 88888.00 2002-11-20 21:47:25.854 324 15704.57 507.92 57133.89 88888.00 2002-11-20 21:47:26.854 324 15704.44 507.80 57133.65 88888.00 2002-11-20 21:47:27.854 324 15704.44 507.43 57133.65 88888.00 2002-11-20 21:47:28.854 324 15704.83 506.69 57134.02 88888.00 2002-11-20 21:47:29.854 324 15704.57 507.43 57134.63 88888.00 2002-11-20 21:47:30.854 324 15704.31 506.93 57135.12 88888.00 2002-11-20 21:47:31.854 324 15704.70 506.56 57135.00 88888.00 2002-11-20 21:47:32.854 324 15703.79 506.07 57135.00 88888.00 2002-11-20 21:47:33.854 324 15704.83 506.69 57134.63 88888.00 2002-11-20 21:47:34.854 324 15705.09 506.07 57134.75 88888.00 2002-11-20 21:47:35.854 324 15704.44 505.57 57135.61 88888.00 2002-11-20 21:47:36.854 324 15704.57 504.95 57135.73 88888.00 2002-11-20 21:47:37.854 324 15704.31 505.20 57135.73 88888.00 2002-11-20 21:47:38.854 324 15704.70 504.70 57135.48 88888.00 2002-11-20 21:47:39.854 324 15704.57 503.96 57135.36 88888.00 2002-11-20 21:47:40.854 324 15704.83 504.83 57135.73 88888.00 2002-11-20 21:47:41.854 324 15705.22 504.08 57135.73 88888.00 2002-11-20 21:47:42.854 324 15704.96 503.71 57135.61 88888.00 2002-11-20 21:47:43.854 324 15704.70 503.34 57136.22 88888.00 2002-11-20 21:47:44.854 324 15704.05 503.84 57136.34 88888.00 2002-11-20 21:47:45.854 324 15704.70 503.96 57136.59 88888.00 2002-11-20 21:47:46.854 324 15704.31 502.60 57137.32 88888.00 2002-11-20 21:47:47.854 324 15704.70 503.34 57135.97 88888.00 2002-11-20 21:47:48.854 324 15704.05 503.34 57136.34 88888.00 2002-11-20 21:47:49.854 324 15705.09 501.36 57136.83 88888.00 2002-11-20 21:47:50.854 324 15704.44 502.23 57136.95 88888.00 2002-11-20 21:47:51.854 324 15704.83 502.35 57137.20 88888.00 2002-11-20 21:47:52.854 324 15705.22 502.60 57136.71 88888.00 2002-11-20 21:47:53.854 324 15705.61 502.23 57137.32 88888.00 2002-11-20 21:47:54.854 324 15705.09 501.73 57137.56 88888.00 2002-11-20 21:47:55.854 324 15705.35 501.86 57137.93 88888.00 2002-11-20 21:47:56.854 324 15705.35 501.36 57137.93 88888.00 2002-11-20 21:47:57.854 324 15705.61 501.86 57137.93 88888.00 2002-11-20 21:47:58.854 324 15705.35 501.73 57137.44 88888.00 2002-11-20 21:47:59.854 324 15704.96 501.24 57137.81 88888.00 2002-11-20 21:48:00.854 324 15704.96 500.99 57138.18 88888.00 2002-11-20 21:48:01.854 324 15705.61 501.73 57137.81 88888.00 2002-11-20 21:48:02.854 324 15705.35 501.61 57138.05 88888.00 2002-11-20 21:48:03.854 324 15705.61 501.86 57138.42 88888.00 2002-11-20 21:48:04.854 324 15705.22 501.48 57137.81 88888.00 2002-11-20 21:48:05.854 324 15705.48 501.36 57138.05 88888.00 2002-11-20 21:48:06.854 324 15705.22 501.61 57138.18 88888.00 2002-11-20 21:48:07.854 324 15705.22 501.24 57138.30 88888.00 2002-11-20 21:48:08.854 324 15705.35 501.11 57138.66 88888.00 2002-11-20 21:48:09.854 324 15705.22 501.36 57138.79 88888.00 2002-11-20 21:48:10.854 324 15705.35 500.99 57138.05 88888.00 2002-11-20 21:48:11.854 324 15705.22 501.73 57138.66 88888.00 2002-11-20 21:48:12.854 324 15705.22 501.36 57138.05 88888.00 2002-11-20 21:48:13.854 324 15705.22 501.24 57138.30 88888.00 2002-11-20 21:48:14.854 324 15704.96 501.24 57138.79 88888.00 2002-11-20 21:48:15.854 324 15705.09 501.36 57138.91 88888.00 2002-11-20 21:48:16.854 324 15705.09 501.36 57138.79 88888.00 2002-11-20 21:48:17.854 324 15705.09 501.48 57139.27 88888.00 2002-11-20 21:48:18.854 324 15705.22 502.35 57139.15 88888.00 2002-11-20 21:48:19.854 324 15704.57 501.98 57138.54 88888.00 2002-11-20 21:48:20.854 324 15705.22 501.86 57138.79 88888.00 2002-11-20 21:48:21.854 324 15705.48 502.35 57139.03 88888.00 2002-11-20 21:48:22.854 324 15704.57 502.10 57139.40 88888.00 2002-11-20 21:48:23.854 324 15704.31 501.73 57138.91 88888.00 2002-11-20 21:48:24.854 324 15704.83 501.48 57139.03 88888.00 2002-11-20 21:48:25.854 324 15704.83 502.72 57139.40 88888.00 2002-11-20 21:48:26.854 324 15705.22 502.23 57139.15 88888.00 2002-11-20 21:48:27.854 324 15704.31 502.85 57138.54 88888.00 2002-11-20 21:48:28.854 324 15704.44 501.86 57138.42 88888.00 2002-11-20 21:48:29.854 324 15704.96 502.47 57139.40 88888.00 2002-11-20 21:48:30.854 324 15704.83 502.60 57139.27 88888.00 2002-11-20 21:48:31.854 324 15704.44 502.97 57139.27 88888.00 2002-11-20 21:48:32.854 324 15704.96 502.10 57138.54 88888.00 2002-11-20 21:48:33.854 324 15704.44 502.97 57138.79 88888.00 2002-11-20 21:48:34.854 324 15705.22 502.35 57138.79 88888.00 2002-11-20 21:48:35.854 324 15704.05 502.72 57139.27 88888.00 2002-11-20 21:48:36.854 324 15704.44 501.86 57139.52 88888.00 2002-11-20 21:48:37.854 324 15704.83 502.10 57138.79 88888.00 2002-11-20 21:48:38.854 324 15704.70 502.47 57138.66 88888.00 2002-11-20 21:48:39.854 324 15704.31 502.60 57138.79 88888.00 2002-11-20 21:48:40.854 324 15704.44 502.85 57137.93 88888.00 2002-11-20 21:48:41.854 324 15704.57 502.60 57138.05 88888.00 2002-11-20 21:48:42.854 324 15705.09 503.22 57138.91 88888.00 2002-11-20 21:48:43.854 324 15704.18 503.59 57138.05 88888.00 2002-11-20 21:48:44.854 324 15704.05 503.47 57137.93 88888.00 2002-11-20 21:48:45.854 324 15703.66 503.47 57137.93 88888.00 2002-11-20 21:48:46.854 324 15703.79 504.08 57137.68 88888.00 2002-11-20 21:48:47.854 324 15704.31 503.34 57137.93 88888.00 2002-11-20 21:48:48.854 324 15704.83 504.46 57137.93 88888.00 2002-11-20 21:48:49.854 324 15703.66 504.08 57137.93 88888.00 2002-11-20 21:48:50.854 324 15704.31 504.83 57138.42 88888.00 2002-11-20 21:48:51.854 324 15704.18 504.95 57137.81 88888.00 2002-11-20 21:48:52.854 324 15703.40 504.83 57137.44 88888.00 2002-11-20 21:48:53.854 324 15703.14 505.08 57137.81 88888.00 2002-11-20 21:48:54.854 324 15703.53 505.08 57137.93 88888.00 2002-11-20 21:48:55.854 324 15703.40 505.32 57137.07 88888.00 2002-11-20 21:48:56.854 324 15704.18 505.57 57136.46 88888.00 2002-11-20 21:48:57.854 324 15703.40 505.57 57137.32 88888.00 2002-11-20 21:48:58.854 324 15703.66 506.19 57136.46 88888.00 2002-11-20 21:48:59.854 324 15703.66 505.57 57137.20 88888.00 2002-11-20 21:49:00.854 324 15702.88 505.82 57137.44 88888.00 2002-11-20 21:49:01.854 324 15702.88 505.32 57136.83 88888.00 2002-11-20 21:49:02.854 324 15703.53 506.44 57136.71 88888.00 2002-11-20 21:49:03.854 324 15702.23 506.19 57137.20 88888.00 2002-11-20 21:49:04.854 324 15702.88 506.07 57137.07 88888.00 2002-11-20 21:49:05.854 324 15703.53 506.93 57136.22 88888.00 2002-11-20 21:49:06.854 324 15702.49 506.44 57136.46 88888.00 2002-11-20 21:49:07.854 324 15701.84 506.44 57136.46 88888.00 2002-11-20 21:49:08.854 324 15702.10 506.44 57136.71 88888.00 2002-11-20 21:49:09.854 324 15702.10 506.56 57136.34 88888.00 2002-11-20 21:49:10.854 324 15702.49 507.43 57135.73 88888.00 2002-11-20 21:49:11.854 324 15702.23 506.69 57136.22 88888.00 2002-11-20 21:49:12.854 324 15701.84 507.31 57135.85 88888.00 2002-11-20 21:49:13.854 324 15701.97 506.69 57135.73 88888.00 2002-11-20 21:49:14.854 324 15701.71 506.81 57135.12 88888.00 2002-11-20 21:49:15.854 324 15701.97 506.93 57136.09 88888.00 2002-11-20 21:49:16.854 324 15702.62 506.69 57135.73 88888.00 2002-11-20 21:49:17.854 324 15701.20 506.93 57135.97 88888.00 2002-11-20 21:49:18.854 324 15701.84 506.44 57135.73 88888.00 2002-11-20 21:49:19.854 324 15702.23 507.31 57135.24 88888.00 2002-11-20 21:49:20.854 324 15701.46 506.56 57135.24 88888.00 2002-11-20 21:49:21.854 324 15701.58 506.19 57134.38 88888.00 2002-11-20 21:49:22.854 324 15701.58 506.31 57135.00 88888.00 2002-11-20 21:49:23.854 324 15701.33 506.19 57134.75 88888.00 2002-11-20 21:49:24.854 324 15701.58 506.19 57135.00 88888.00 2002-11-20 21:49:25.854 324 15701.46 505.57 57134.87 88888.00 2002-11-20 21:49:26.854 324 15701.33 505.94 57135.48 88888.00 2002-11-20 21:49:27.854 324 15701.84 505.57 57134.38 88888.00 2002-11-20 21:49:28.854 324 15701.84 505.45 57134.38 88888.00 2002-11-20 21:49:29.854 324 15701.71 505.20 57134.38 88888.00 2002-11-20 21:49:30.854 324 15702.23 505.45 57135.12 88888.00 2002-11-20 21:49:31.854 324 15701.71 504.95 57135.00 88888.00 2002-11-20 21:49:32.854 324 15701.97 505.20 57134.14 88888.00 2002-11-20 21:49:33.854 324 15701.97 504.21 57135.24 88888.00 2002-11-20 21:49:34.854 324 15701.71 504.58 57134.26 88888.00 2002-11-20 21:49:35.854 324 15702.10 504.70 57133.77 88888.00 2002-11-20 21:49:36.854 324 15702.36 505.08 57134.51 88888.00 2002-11-20 21:49:37.854 324 15702.75 504.33 57134.02 88888.00 2002-11-20 21:49:38.854 324 15702.36 503.71 57135.00 88888.00 2002-11-20 21:49:39.854 324 15703.14 504.58 57134.38 88888.00 2002-11-20 21:49:40.854 324 15703.14 504.21 57134.63 88888.00 2002-11-20 21:49:41.854 324 15702.88 503.84 57134.26 88888.00 2002-11-20 21:49:42.854 324 15703.27 503.84 57134.87 88888.00 2002-11-20 21:49:43.854 324 15702.49 504.08 57134.63 88888.00 2002-11-20 21:49:44.854 324 15703.14 504.46 57134.87 88888.00 2002-11-20 21:49:45.854 324 15703.79 504.33 57134.51 88888.00 2002-11-20 21:49:46.854 324 15702.75 504.21 57134.75 88888.00 2002-11-20 21:49:47.854 324 15703.14 504.46 57134.51 88888.00 2002-11-20 21:49:48.854 324 15702.88 503.71 57134.63 88888.00 2002-11-20 21:49:49.854 324 15703.27 503.96 57135.12 88888.00 2002-11-20 21:49:50.854 324 15704.05 504.33 57134.87 88888.00 2002-11-20 21:49:51.854 324 15704.31 504.21 57135.12 88888.00 2002-11-20 21:49:52.854 324 15703.66 504.21 57135.24 88888.00 2002-11-20 21:49:53.854 324 15703.40 503.84 57134.75 88888.00 2002-11-20 21:49:54.854 324 15704.18 503.47 57135.61 88888.00 2002-11-20 21:49:55.854 324 15704.31 503.96 57135.61 88888.00 2002-11-20 21:49:56.854 324 15704.31 503.84 57135.61 88888.00 2002-11-20 21:49:57.854 324 15703.92 503.71 57134.75 88888.00 2002-11-20 21:49:58.854 324 15704.05 503.09 57135.73 88888.00 2002-11-20 21:49:59.854 324 15703.66 503.22 57136.59 88888.00 2002-11-20 21:50:00.854 324 15704.57 502.72 57135.36 88888.00 2002-11-20 21:50:01.854 324 15704.57 502.60 57135.85 88888.00 2002-11-20 21:50:02.854 324 15705.09 502.85 57135.73 88888.00 2002-11-20 21:50:03.854 324 15704.70 501.48 57135.73 88888.00 2002-11-20 21:50:04.854 324 15705.35 501.61 57135.85 88888.00 2002-11-20 21:50:05.854 324 15704.18 501.86 57136.71 88888.00 2002-11-20 21:50:06.854 324 15704.83 501.86 57135.85 88888.00 2002-11-20 21:50:07.854 324 15705.35 501.24 57135.97 88888.00 2002-11-20 21:50:08.854 324 15705.87 501.36 57135.97 88888.00 2002-11-20 21:50:09.854 324 15705.61 501.48 57136.71 88888.00 2002-11-20 21:50:10.854 324 15706.13 500.12 57136.09 88888.00 2002-11-20 21:50:11.854 324 15705.48 501.36 57137.32 88888.00 2002-11-20 21:50:12.854 324 15705.48 500.49 57136.22 88888.00 2002-11-20 21:50:13.854 324 15705.61 500.25 57136.71 88888.00 2002-11-20 21:50:14.854 324 15706.13 500.00 57137.56 88888.00 2002-11-20 21:50:15.854 324 15706.13 499.87 57137.32 88888.00 2002-11-20 21:50:16.854 324 15706.39 500.25 57136.95 88888.00 2002-11-20 21:50:17.854 324 15706.39 500.62 57137.56 88888.00 2002-11-20 21:50:18.854 324 15707.17 499.87 57136.95 88888.00 2002-11-20 21:50:19.854 324 15707.69 499.50 57137.93 88888.00 2002-11-20 21:50:20.854 324 15708.08 500.37 57138.18 88888.00 2002-11-20 21:50:21.854 324 15708.08 499.75 57137.68 88888.00 2002-11-20 21:50:22.854 324 15708.34 500.12 57138.30 88888.00 2002-11-20 21:50:23.854 324 15708.60 499.75 57137.81 88888.00 2002-11-20 21:50:24.854 324 15708.34 499.38 57138.42 88888.00 2002-11-20 21:50:25.854 324 15708.86 499.38 57138.30 88888.00 2002-11-20 21:50:26.854 324 15709.77 499.25 57139.27 88888.00 2002-11-20 21:50:27.854 324 15709.25 499.50 57138.42 88888.00 2002-11-20 21:50:28.854 324 15709.25 499.38 57139.27 88888.00 2002-11-20 21:50:29.854 324 15709.77 499.87 57139.52 88888.00 2002-11-20 21:50:30.854 324 15710.03 499.25 57138.79 88888.00 2002-11-20 21:50:31.854 324 15710.68 499.38 57139.15 88888.00 2002-11-20 21:50:32.854 324 15710.29 499.13 57139.15 88888.00 2002-11-20 21:50:33.854 324 15710.16 498.51 57140.25 88888.00 2002-11-20 21:50:34.854 324 15710.29 498.39 57140.01 88888.00 2002-11-20 21:50:35.854 324 15711.59 498.02 57139.89 88888.00 2002-11-20 21:50:36.854 324 15711.33 498.14 57140.25 88888.00 2002-11-20 21:50:37.854 324 15711.20 497.64 57140.74 88888.00 2002-11-20 21:50:38.854 324 15712.11 497.89 57140.62 88888.00 2002-11-20 21:50:39.854 324 15712.24 498.02 57140.25 88888.00 2002-11-20 21:50:40.854 324 15711.72 497.64 57140.74 88888.00 2002-11-20 21:50:41.854 324 15711.98 497.64 57141.48 88888.00 2002-11-20 21:50:42.854 324 15712.24 497.15 57141.11 88888.00 2002-11-20 21:50:43.854 324 15713.28 498.02 57141.48 88888.00 2002-11-20 21:50:44.854 324 15713.41 496.41 57141.48 88888.00 2002-11-20 21:50:45.854 324 15713.54 497.40 57141.72 88888.00 2002-11-20 21:50:46.854 324 15713.93 497.27 57141.72 88888.00 2002-11-20 21:50:47.854 324 15713.15 496.53 57142.21 88888.00 2002-11-20 21:50:48.854 324 15714.32 496.65 57142.57 88888.00 2002-11-20 21:50:49.854 324 15714.06 496.78 57142.33 88888.00 2002-11-20 21:50:50.854 324 15714.84 496.65 57142.33 88888.00 2002-11-20 21:50:51.854 324 15714.71 496.41 57143.80 88888.00 2002-11-20 21:50:52.854 324 15714.71 496.78 57143.31 88888.00 2002-11-20 21:50:53.854 324 15714.97 495.66 57143.07 88888.00 2002-11-20 21:50:54.854 324 15715.10 495.91 57143.68 88888.00 2002-11-20 21:50:55.854 324 15714.97 496.41 57143.31 88888.00 2002-11-20 21:50:56.854 324 15715.62 496.03 57144.29 88888.00 2002-11-20 21:50:57.854 324 15716.14 495.91 57143.55 88888.00 2002-11-20 21:50:58.854 324 15715.88 497.03 57143.55 88888.00 2002-11-20 21:50:59.854 324 15716.40 495.66 57144.04 88888.00 2002-11-20 21:51:00.854 324 15716.14 496.03 57144.78 88888.00 2002-11-20 21:51:01.854 324 15716.53 496.41 57144.04 88888.00 2002-11-20 21:51:02.854 324 15716.92 495.79 57143.92 88888.00 2002-11-20 21:51:03.854 324 15716.40 496.16 57144.41 88888.00 2002-11-20 21:51:04.854 324 15717.18 496.03 57144.04 88888.00 2002-11-20 21:51:05.854 324 15716.53 496.03 57144.29 88888.00 2002-11-20 21:51:06.854 324 15717.18 496.78 57144.90 88888.00 2002-11-20 21:51:07.854 324 15717.31 495.91 57144.90 88888.00 2002-11-20 21:51:08.854 324 15716.79 496.16 57144.41 88888.00 2002-11-20 21:51:09.854 324 15716.92 496.53 57145.27 88888.00 2002-11-20 21:51:10.854 324 15717.18 496.03 57145.39 88888.00 2002-11-20 21:51:11.854 324 15717.83 496.28 57145.63 88888.00 2002-11-20 21:51:12.854 324 15717.83 496.90 57144.90 88888.00 2002-11-20 21:51:13.854 324 15717.70 497.03 57145.51 88888.00 2002-11-20 21:51:14.854 324 15718.09 496.53 57145.02 88888.00 2002-11-20 21:51:15.854 324 15717.57 496.78 57145.51 88888.00 2002-11-20 21:51:16.854 324 15718.35 496.41 57145.14 88888.00 2002-11-20 21:51:17.854 324 15717.96 496.78 57146.12 88888.00 2002-11-20 21:51:18.854 324 15718.74 497.52 57145.27 88888.00 2002-11-20 21:51:19.854 324 15718.22 497.27 57146.37 88888.00 2002-11-20 21:51:20.854 324 15717.96 496.41 57145.63 88888.00 2002-11-20 21:51:21.854 324 15718.09 497.64 57146.24 88888.00 2002-11-20 21:51:22.854 324 15717.83 497.27 57146.24 88888.00 2002-11-20 21:51:23.854 324 15718.74 496.53 57145.88 88888.00 2002-11-20 21:51:24.854 324 15717.96 496.28 57145.39 88888.00 2002-11-20 21:51:25.854 324 15718.35 496.65 57145.88 88888.00 2002-11-20 21:51:26.854 324 15719.12 497.15 57146.24 88888.00 2002-11-20 21:51:27.854 324 15718.48 497.03 57145.75 88888.00 2002-11-20 21:51:28.854 324 15719.00 496.65 57145.75 88888.00 2002-11-20 21:51:29.854 324 15719.00 495.91 57147.10 88888.00 2002-11-20 21:51:30.854 324 15718.74 496.28 57145.75 88888.00 2002-11-20 21:51:31.854 324 15719.12 497.03 57146.12 88888.00 2002-11-20 21:51:32.854 324 15718.87 496.03 57146.12 88888.00 2002-11-20 21:51:33.854 324 15718.74 496.78 57146.37 88888.00 2002-11-20 21:51:34.854 324 15719.25 496.41 57146.49 88888.00 2002-11-20 21:51:35.854 324 15719.12 496.53 57146.24 88888.00 2002-11-20 21:51:36.854 324 15718.87 496.53 57146.98 88888.00 2002-11-20 21:51:37.854 324 15719.12 497.03 57146.61 88888.00 2002-11-20 21:51:38.854 324 15718.87 496.16 57146.24 88888.00 2002-11-20 21:51:39.854 324 15718.87 495.66 57146.37 88888.00 2002-11-20 21:51:40.854 324 15719.65 496.28 57146.12 88888.00 2002-11-20 21:51:41.854 324 15719.12 495.54 57146.49 88888.00 2002-11-20 21:51:42.854 324 15719.12 496.16 57146.49 88888.00 2002-11-20 21:51:43.854 324 15719.25 495.54 57146.73 88888.00 2002-11-20 21:51:44.854 324 15719.00 495.29 57146.00 88888.00 2002-11-20 21:51:45.854 324 15719.51 495.29 57146.24 88888.00 2002-11-20 21:51:46.854 324 15719.38 495.29 57145.88 88888.00 2002-11-20 21:51:47.854 324 15718.87 495.54 57146.61 88888.00 2002-11-20 21:51:48.854 324 15720.04 494.92 57146.73 88888.00 2002-11-20 21:51:49.854 324 15719.00 494.92 57146.24 88888.00 2002-11-20 21:51:50.854 324 15719.00 494.42 57146.37 88888.00 2002-11-20 21:51:51.854 324 15719.51 495.04 57146.12 88888.00 2002-11-20 21:51:52.854 324 15720.04 493.93 57146.98 88888.00 2002-11-20 21:51:53.854 324 15719.65 494.30 57146.98 88888.00 2002-11-20 21:51:54.854 324 15719.65 493.81 57146.86 88888.00 2002-11-20 21:51:55.854 324 15720.17 494.05 57146.49 88888.00 2002-11-20 21:51:56.854 324 15720.42 493.56 57146.61 88888.00 2002-11-20 21:51:57.854 324 15720.68 493.06 57146.98 88888.00 2002-11-20 21:51:58.854 324 15720.68 493.19 57146.73 88888.00 2002-11-20 21:51:59.854 324 15721.33 493.56 57146.49 88888.00 2002-11-20 21:52:00.854 324 15721.33 493.56 57147.10 88888.00 2002-11-20 21:52:01.854 324 15721.20 493.56 57146.73 88888.00 2002-11-20 21:52:02.854 324 15720.42 493.81 57146.73 88888.00 2002-11-20 21:52:03.854 324 15721.07 493.56 57146.86 88888.00 2002-11-20 21:52:04.854 324 15720.81 493.19 57146.86 88888.00 2002-11-20 21:52:05.854 324 15721.33 493.31 57146.49 88888.00 2002-11-20 21:52:06.854 324 15720.94 493.56 57147.22 88888.00 2002-11-20 21:52:07.854 324 15720.81 493.19 57146.49 88888.00 2002-11-20 21:52:08.854 324 15721.20 493.31 57147.46 88888.00 2002-11-20 21:52:09.854 324 15721.85 493.43 57147.34 88888.00 2002-11-20 21:52:10.854 324 15722.63 493.06 57146.98 88888.00 2002-11-20 21:52:11.854 324 15721.85 493.81 57146.73 88888.00 2002-11-20 21:52:12.854 324 15721.46 493.19 57146.98 88888.00 2002-11-20 21:52:13.854 324 15721.98 492.81 57147.71 88888.00 2002-11-20 21:52:14.854 324 15721.59 493.06 57146.86 88888.00 2002-11-20 21:52:15.854 324 15722.11 492.94 57147.59 88888.00 2002-11-20 21:52:16.854 324 15721.59 493.43 57147.22 88888.00 2002-11-20 21:52:17.854 324 15721.85 492.94 57146.86 88888.00 2002-11-20 21:52:18.854 324 15721.72 493.56 57146.86 88888.00 2002-11-20 21:52:19.854 324 15721.98 493.43 57146.86 88888.00 2002-11-20 21:52:20.854 324 15722.63 492.44 57147.10 88888.00 2002-11-20 21:52:21.854 324 15722.37 493.19 57147.34 88888.00 2002-11-20 21:52:22.854 324 15722.24 493.06 57147.46 88888.00 2002-11-20 21:52:23.854 324 15722.76 493.06 57147.46 88888.00 2002-11-20 21:52:24.854 324 15722.37 492.32 57147.83 88888.00 2002-11-20 21:52:25.854 324 15722.76 492.57 57147.46 88888.00 2002-11-20 21:52:26.854 324 15722.50 492.69 57147.34 88888.00 2002-11-20 21:52:27.854 324 15723.15 493.06 57147.59 88888.00 2002-11-20 21:52:28.854 324 15723.41 492.32 57147.59 88888.00 2002-11-20 21:52:29.854 324 15722.89 494.05 57147.22 88888.00 2002-11-20 21:52:30.854 324 15723.41 493.68 57148.08 88888.00 2002-11-20 21:52:31.854 324 15723.67 493.31 57147.71 88888.00 2002-11-20 21:52:32.854 324 15723.93 493.56 57148.32 88888.00 2002-11-20 21:52:33.854 324 15723.67 493.93 57147.46 88888.00 2002-11-20 21:52:34.854 324 15723.80 494.05 57147.83 88888.00 2002-11-20 21:52:35.854 324 15724.58 494.05 57147.96 88888.00 2002-11-20 21:52:36.854 324 15724.32 493.81 57148.08 88888.00 2002-11-20 21:52:37.854 324 15724.06 493.81 57147.83 88888.00 2002-11-20 21:52:38.854 324 15724.32 495.04 57148.20 88888.00 2002-11-20 21:52:39.854 324 15724.32 493.81 57147.59 88888.00 2002-11-20 21:52:40.854 324 15724.32 494.18 57147.96 88888.00 2002-11-20 21:52:41.854 324 15723.93 494.30 57147.96 88888.00 2002-11-20 21:52:42.854 324 15724.32 494.80 57147.71 88888.00 2002-11-20 21:52:43.854 324 15724.58 494.67 57147.83 88888.00 2002-11-20 21:52:44.854 324 15725.23 494.05 57148.08 88888.00 2002-11-20 21:52:45.854 324 15724.97 495.54 57147.59 88888.00 2002-11-20 21:52:46.854 324 15725.49 495.29 57148.32 88888.00 2002-11-20 21:52:47.854 324 15725.62 495.17 57148.20 88888.00 2002-11-20 21:52:48.854 324 15725.62 495.79 57147.71 88888.00 2002-11-20 21:52:49.854 324 15725.36 495.79 57147.71 88888.00 2002-11-20 21:52:50.854 324 15725.36 495.79 57148.08 88888.00 2002-11-20 21:52:51.854 324 15724.97 496.53 57147.22 88888.00 2002-11-20 21:52:52.854 324 15724.97 495.91 57147.46 88888.00 2002-11-20 21:52:53.854 324 15725.23 496.28 57148.20 88888.00 2002-11-20 21:52:54.854 324 15725.36 495.91 57148.69 88888.00 2002-11-20 21:52:55.854 324 15724.97 496.16 57148.08 88888.00 2002-11-20 21:52:56.854 324 15724.97 497.15 57148.57 88888.00 2002-11-20 21:52:57.854 324 15724.19 496.78 57147.96 88888.00 2002-11-20 21:52:58.854 324 15724.71 496.65 57148.08 88888.00 2002-11-20 21:52:59.854 324 15724.45 497.03 57148.08 88888.00 2002-11-20 21:53:00.854 324 15724.71 497.77 57147.96 88888.00 2002-11-20 21:53:01.854 324 15723.93 497.40 57147.59 88888.00 2002-11-20 21:53:02.854 324 15724.06 497.52 57147.59 88888.00 2002-11-20 21:53:03.854 324 15723.41 497.64 57148.32 88888.00 2002-11-20 21:53:04.854 324 15723.54 498.14 57148.32 88888.00 2002-11-20 21:53:05.854 324 15723.28 497.77 57148.20 88888.00 2002-11-20 21:53:06.854 324 15723.41 498.39 57148.32 88888.00 2002-11-20 21:53:07.854 324 15722.63 498.51 57147.83 88888.00 2002-11-20 21:53:08.854 324 15722.37 498.76 57148.69 88888.00 2002-11-20 21:53:09.854 324 15722.24 498.76 57147.96 88888.00 2002-11-20 21:53:10.854 324 15721.72 499.13 57148.20 88888.00 2002-11-20 21:53:11.854 324 15722.37 498.88 57148.20 88888.00 2002-11-20 21:53:12.854 324 15721.59 499.13 57147.71 88888.00 2002-11-20 21:53:13.854 324 15721.46 499.75 57147.22 88888.00 2002-11-20 21:53:14.854 324 15720.17 500.12 57147.59 88888.00 2002-11-20 21:53:15.854 324 15720.55 499.87 57147.10 88888.00 2002-11-20 21:53:16.854 324 15720.29 500.62 57147.22 88888.00 2002-11-20 21:53:17.854 324 15720.68 500.00 57146.98 88888.00 2002-11-20 21:53:18.854 324 15719.78 500.99 57147.59 88888.00 2002-11-20 21:53:19.854 324 15720.42 501.24 57147.34 88888.00 2002-11-20 21:53:20.854 324 15719.12 501.48 57147.71 88888.00 2002-11-20 21:53:21.854 324 15719.38 501.73 57147.46 88888.00 2002-11-20 21:53:22.854 324 15719.12 501.98 57147.10 88888.00 2002-11-20 21:53:23.854 324 15718.74 502.35 57146.37 88888.00 2002-11-20 21:53:24.854 324 15718.74 502.35 57147.71 88888.00 2002-11-20 21:53:25.854 324 15718.22 502.72 57146.12 88888.00 2002-11-20 21:53:26.854 324 15717.57 503.34 57146.86 88888.00 2002-11-20 21:53:27.854 324 15717.18 503.34 57147.10 88888.00 2002-11-20 21:53:28.854 324 15718.22 503.84 57146.73 88888.00 2002-11-20 21:53:29.854 324 15717.05 504.21 57146.49 88888.00 2002-11-20 21:53:30.854 324 15716.79 503.84 57145.88 88888.00 2002-11-20 21:53:31.854 324 15716.66 504.08 57146.49 88888.00 2002-11-20 21:53:32.854 324 15716.27 503.96 57146.61 88888.00 2002-11-20 21:53:33.854 324 15716.14 505.20 57145.75 88888.00 2002-11-20 21:53:34.854 324 15715.49 504.83 57146.37 88888.00 2002-11-20 21:53:35.854 324 15715.49 504.83 57145.88 88888.00 2002-11-20 21:53:36.854 324 15715.10 504.83 57146.61 88888.00 2002-11-20 21:53:37.854 324 15714.32 505.45 57146.00 88888.00 2002-11-20 21:53:38.854 324 15714.19 505.70 57146.12 88888.00 2002-11-20 21:53:39.854 324 15714.19 505.45 57146.00 88888.00 2002-11-20 21:53:40.854 324 15714.06 506.07 57144.90 88888.00 2002-11-20 21:53:41.854 324 15713.54 506.19 57145.75 88888.00 2002-11-20 21:53:42.854 324 15713.15 506.19 57145.27 88888.00 2002-11-20 21:53:43.854 324 15712.37 506.31 57145.63 88888.00 2002-11-20 21:53:44.854 324 15712.37 506.69 57145.02 88888.00 2002-11-20 21:53:45.854 324 15711.20 506.44 57145.39 88888.00 2002-11-20 21:53:46.854 324 15711.20 506.31 57145.14 88888.00 2002-11-20 21:53:47.854 324 15710.81 506.93 57145.63 88888.00 2002-11-20 21:53:48.854 324 15711.20 507.18 57144.78 88888.00 2002-11-20 21:53:49.854 324 15710.42 506.44 57145.39 88888.00 2002-11-20 21:53:50.854 324 15710.29 506.56 57145.27 88888.00 2002-11-20 21:53:51.854 324 15709.25 506.81 57144.90 88888.00 2002-11-20 21:53:52.854 324 15709.12 505.94 57144.65 88888.00 2002-11-20 21:53:53.854 324 15708.73 506.93 57144.90 88888.00 2002-11-20 21:53:54.854 324 15708.60 507.18 57145.02 88888.00 2002-11-20 21:53:55.854 324 15708.34 507.06 57144.29 88888.00 2002-11-20 21:53:56.854 324 15708.08 506.56 57144.16 88888.00 2002-11-20 21:53:57.854 324 15707.17 506.31 57144.65 88888.00 2002-11-20 21:53:58.854 324 15706.78 507.43 57144.53 88888.00 2002-11-20 21:53:59.854 324 15706.39 507.43 57144.41 88888.00 2002-11-20 21:54:00.854 324 15706.39 507.55 57144.78 88888.00 2002-11-20 21:54:01.854 324 15705.61 506.56 57143.92 88888.00 2002-11-20 21:54:02.854 324 15705.87 507.06 57143.80 88888.00 2002-11-20 21:54:03.854 324 15705.22 507.43 57143.80 88888.00 2002-11-20 21:54:04.854 324 15703.92 507.18 57143.43 88888.00 2002-11-20 21:54:05.854 324 15704.70 507.31 57143.43 88888.00 2002-11-20 21:54:06.854 324 15703.79 506.81 57142.94 88888.00 2002-11-20 21:54:07.854 324 15702.62 507.92 57143.43 88888.00 2002-11-20 21:54:08.854 324 15703.01 507.68 57143.43 88888.00 2002-11-20 21:54:09.854 324 15702.23 506.93 57142.94 88888.00 2002-11-20 21:54:10.854 324 15701.84 508.17 57143.68 88888.00 2002-11-20 21:54:11.854 324 15701.84 507.80 57142.57 88888.00 2002-11-20 21:54:12.854 324 15701.97 507.80 57143.07 88888.00 2002-11-20 21:54:13.854 324 15700.42 507.92 57142.94 88888.00 2002-11-20 21:54:14.854 324 15701.46 507.31 57142.21 88888.00 2002-11-20 21:54:15.854 324 15700.94 507.80 57142.33 88888.00 2002-11-20 21:54:16.854 324 15699.90 507.92 57142.33 88888.00 2002-11-20 21:54:17.854 324 15699.51 507.92 57141.84 88888.00 2002-11-20 21:54:18.854 324 15699.12 507.31 57141.48 88888.00 2002-11-20 21:54:19.854 324 15698.99 507.55 57141.48 88888.00 2002-11-20 21:54:20.854 324 15698.73 508.30 57141.48 88888.00 2002-11-20 21:54:21.854 324 15697.95 507.68 57141.84 88888.00 2002-11-20 21:54:22.854 324 15697.30 507.31 57141.35 88888.00 2002-11-20 21:54:23.854 324 15697.69 507.92 57141.11 88888.00 2002-11-20 21:54:24.854 324 15697.04 508.42 57140.74 88888.00 2002-11-20 21:54:25.854 324 15696.39 508.67 57140.86 88888.00 2002-11-20 21:54:26.854 324 15696.13 507.31 57140.62 88888.00 2002-11-20 21:54:27.854 324 15696.00 507.92 57140.13 88888.00 2002-11-20 21:54:28.854 324 15695.61 508.67 57140.86 88888.00 2002-11-20 21:54:29.854 324 15695.09 507.92 57141.35 88888.00 2002-11-20 21:54:30.854 324 15694.83 509.04 57140.25 88888.00 2002-11-20 21:54:31.854 324 15694.70 507.92 57140.50 88888.00 2002-11-20 21:54:32.854 324 15694.05 508.17 57140.01 88888.00 2002-11-20 21:54:33.854 324 15693.66 508.67 57140.25 88888.00 2002-11-20 21:54:34.854 324 15693.66 509.04 57140.01 88888.00 2002-11-20 21:54:35.854 324 15693.40 507.80 57139.76 88888.00 2002-11-20 21:54:36.854 324 15693.14 508.42 57139.52 88888.00 2002-11-20 21:54:37.854 324 15692.23 508.30 57139.40 88888.00 2002-11-20 21:54:38.854 324 15692.36 508.05 57139.76 88888.00 2002-11-20 21:54:39.854 324 15691.71 508.67 57138.91 88888.00 2002-11-20 21:54:40.854 324 15692.23 509.53 57139.27 88888.00 2002-11-20 21:54:41.854 324 15691.32 508.54 57139.27 88888.00 2002-11-20 21:54:42.854 324 15691.45 508.42 57138.42 88888.00 2002-11-20 21:54:43.854 324 15691.19 508.79 57139.40 88888.00 2002-11-20 21:54:44.854 324 15691.06 508.54 57138.91 88888.00 2002-11-20 21:54:45.854 324 15690.54 508.54 57138.05 88888.00 2002-11-20 21:54:46.854 324 15690.67 508.30 57137.93 88888.00 2002-11-20 21:54:47.854 324 15690.02 508.42 57138.05 88888.00 2002-11-20 21:54:48.854 324 15690.02 509.04 57138.42 88888.00 2002-11-20 21:54:49.854 324 15690.02 508.67 57137.56 88888.00 2002-11-20 21:54:50.854 324 15688.85 509.91 57137.81 88888.00 2002-11-20 21:54:51.854 324 15690.02 509.41 57137.20 88888.00 2002-11-20 21:54:52.854 324 15689.37 509.78 57137.07 88888.00 2002-11-20 21:54:53.854 324 15688.85 509.66 57137.20 88888.00 2002-11-20 21:54:54.854 324 15688.98 510.28 57136.83 88888.00 2002-11-20 21:54:55.854 324 15688.85 509.53 57136.71 88888.00 2002-11-20 21:54:56.854 324 15688.46 510.53 57136.95 88888.00 2002-11-20 21:54:57.854 324 15688.59 510.77 57136.46 88888.00 2002-11-20 21:54:58.854 324 15687.81 510.90 57136.22 88888.00 2002-11-20 21:54:59.854 324 15688.33 511.02 57136.95 88888.00 2002-11-20 21:55:00.854 324 15688.33 511.27 57136.83 88888.00 2002-11-20 21:55:01.854 324 15688.07 510.77 57136.71 88888.00 2002-11-20 21:55:02.854 324 15687.81 510.65 57136.34 88888.00 2002-11-20 21:55:03.854 324 15687.81 510.28 57136.46 88888.00 2002-11-20 21:55:04.854 324 15687.29 511.27 57136.09 88888.00 2002-11-20 21:55:05.854 324 15686.64 512.14 57136.34 88888.00 2002-11-20 21:55:06.854 324 15686.51 511.76 57135.85 88888.00 2002-11-20 21:55:07.854 324 15687.03 512.26 57135.85 88888.00 2002-11-20 21:55:08.854 324 15686.38 512.26 57135.48 88888.00 2002-11-20 21:55:09.854 324 15687.55 512.38 57135.12 88888.00 2002-11-20 21:55:10.854 324 15686.90 512.01 57135.36 88888.00 2002-11-20 21:55:11.854 324 15686.51 512.14 57134.75 88888.00 2002-11-20 21:55:12.854 324 15687.03 512.75 57134.75 88888.00 2002-11-20 21:55:13.854 324 15686.77 512.51 57134.75 88888.00 2002-11-20 21:55:14.854 324 15686.77 512.51 57134.87 88888.00 2002-11-20 21:55:15.854 324 15687.29 513.00 57134.87 88888.00 2002-11-20 21:55:16.854 324 15686.77 513.00 57134.14 88888.00 2002-11-20 21:55:17.854 324 15687.16 513.25 57134.63 88888.00 2002-11-20 21:55:18.854 324 15687.29 513.00 57134.02 88888.00 2002-11-20 21:55:19.854 324 15687.03 513.50 57133.77 88888.00 2002-11-20 21:55:20.854 324 15687.55 513.25 57133.53 88888.00 2002-11-20 21:55:21.854 324 15687.81 513.62 57132.92 88888.00 2002-11-20 21:55:22.854 324 15687.16 513.87 57133.16 88888.00 2002-11-20 21:55:23.854 324 15687.29 513.87 57133.65 88888.00 2002-11-20 21:55:24.854 324 15687.29 513.99 57133.53 88888.00 2002-11-20 21:55:25.854 324 15687.42 514.49 57133.77 88888.00 2002-11-20 21:55:26.854 324 15688.07 513.87 57133.53 88888.00 2002-11-20 21:55:27.854 324 15687.94 514.74 57133.16 88888.00 2002-11-20 21:55:28.854 324 15688.07 515.36 57132.79 88888.00 2002-11-20 21:55:29.854 324 15688.07 515.48 57132.79 88888.00 2002-11-20 21:55:30.854 324 15688.33 515.11 57133.16 88888.00 2002-11-20 21:55:31.854 324 15687.81 515.36 57133.53 88888.00 2002-11-20 21:55:32.854 324 15689.24 515.85 57133.16 88888.00 2002-11-20 21:55:33.854 324 15688.98 516.22 57133.16 88888.00 2002-11-20 21:55:34.854 324 15688.85 516.72 57132.79 88888.00 2002-11-20 21:55:35.854 324 15688.98 515.60 57133.04 88888.00 2002-11-20 21:55:36.854 324 15688.59 515.36 57132.79 88888.00 2002-11-20 21:55:37.854 324 15688.98 515.97 57133.16 88888.00 2002-11-20 21:55:38.854 324 15688.85 516.72 57132.30 88888.00 2002-11-20 21:55:39.854 324 15688.46 517.46 57132.43 88888.00 2002-11-20 21:55:40.854 324 15689.37 516.84 57132.67 88888.00 2002-11-20 21:55:41.854 324 15689.24 516.47 57132.18 88888.00 2002-11-20 21:55:42.854 324 15689.76 517.34 57132.55 88888.00 2002-11-20 21:55:43.854 324 15688.85 516.84 57132.18 88888.00 2002-11-20 21:55:44.854 324 15689.76 516.84 57131.70 88888.00 2002-11-20 21:55:45.854 324 15688.85 516.97 57131.94 88888.00 2002-11-20 21:55:46.854 324 15689.37 516.97 57132.18 88888.00 2002-11-20 21:55:47.854 324 15690.15 517.34 57131.57 88888.00 2002-11-20 21:55:48.854 324 15690.41 517.59 57132.18 88888.00 2002-11-20 21:55:49.854 324 15690.02 516.72 57131.33 88888.00 2002-11-20 21:55:50.854 324 15690.28 517.96 57131.82 88888.00 2002-11-20 21:55:51.854 324 15690.67 517.83 57131.94 88888.00 2002-11-20 21:55:52.854 324 15690.41 517.96 57132.30 88888.00 2002-11-20 21:55:53.854 324 15689.89 517.71 57131.82 88888.00 2002-11-20 21:55:54.854 324 15690.28 518.33 57131.70 88888.00 2002-11-20 21:55:55.854 324 15690.02 517.59 57131.45 88888.00 2002-11-20 21:55:56.854 324 15690.80 518.70 57131.20 88888.00 2002-11-20 21:55:57.854 324 15690.54 517.96 57131.08 88888.00 2002-11-20 21:55:58.854 324 15691.32 518.33 57132.06 88888.00 2002-11-20 21:55:59.854 324 15691.06 518.70 57131.70 88888.00 2002-11-20 21:56:00.854 324 15690.93 518.95 57131.57 88888.00 2002-11-20 21:56:01.854 324 15690.93 519.20 57131.33 88888.00 2002-11-20 21:56:02.854 324 15690.93 519.20 57131.08 88888.00 2002-11-20 21:56:03.854 324 15691.19 519.94 57130.59 88888.00 2002-11-20 21:56:04.854 324 15691.45 519.69 57130.59 88888.00 2002-11-20 21:56:05.854 324 15691.19 519.94 57130.35 88888.00 2002-11-20 21:56:06.854 324 15691.32 519.94 57130.96 88888.00 2002-11-20 21:56:07.854 324 15691.19 520.31 57130.47 88888.00 2002-11-20 21:56:08.854 324 15691.06 520.56 57130.71 88888.00 2002-11-20 21:56:09.854 324 15691.58 520.31 57130.59 88888.00 2002-11-20 21:56:10.854 324 15691.06 520.31 57130.47 88888.00 2002-11-20 21:56:11.854 324 15691.32 521.42 57130.47 88888.00 2002-11-20 21:56:12.854 324 15690.80 521.05 57129.98 88888.00 2002-11-20 21:56:13.854 324 15691.58 521.30 57130.11 88888.00 2002-11-20 21:56:14.854 324 15691.84 521.67 57129.62 88888.00 2002-11-20 21:56:15.854 324 15690.54 521.05 57130.47 88888.00 2002-11-20 21:56:16.854 324 15690.93 522.04 57129.86 88888.00 2002-11-20 21:56:17.854 324 15691.32 522.42 57129.00 88888.00 2002-11-20 21:56:18.854 324 15691.19 521.80 57129.74 88888.00 2002-11-20 21:56:19.854 324 15690.54 522.29 57129.49 88888.00 2002-11-20 21:56:20.854 324 15690.93 522.17 57129.98 88888.00 2002-11-20 21:56:21.854 324 15690.93 522.29 57129.12 88888.00 2002-11-20 21:56:22.854 324 15691.06 523.28 57129.25 88888.00 2002-11-20 21:56:23.854 324 15690.54 523.03 57129.00 88888.00 2002-11-20 21:56:24.854 324 15691.32 523.03 57129.37 88888.00 2002-11-20 21:56:25.854 324 15690.67 523.03 57129.74 88888.00 2002-11-20 21:56:26.854 324 15690.93 522.79 57129.49 88888.00 2002-11-20 21:56:27.854 324 15690.54 523.28 57129.00 88888.00 2002-11-20 21:56:28.854 324 15690.67 523.16 57129.62 88888.00 2002-11-20 21:56:29.854 324 15690.54 523.41 57129.25 88888.00 2002-11-20 21:56:30.854 324 15690.41 523.28 57129.00 88888.00 2002-11-20 21:56:31.854 324 15689.50 522.91 57128.64 88888.00 2002-11-20 21:56:32.854 324 15690.41 523.16 57129.25 88888.00 2002-11-20 21:56:33.854 324 15689.63 523.16 57128.39 88888.00 2002-11-20 21:56:34.854 324 15689.89 522.91 57128.27 88888.00 2002-11-20 21:56:35.854 324 15690.41 522.91 57128.64 88888.00 2002-11-20 21:56:36.854 324 15689.37 524.27 57128.39 88888.00 2002-11-20 21:56:37.854 324 15689.50 523.65 57127.90 88888.00 2002-11-20 21:56:38.854 324 15690.28 524.03 57128.15 88888.00 2002-11-20 21:56:39.854 324 15689.63 524.27 57128.27 88888.00 2002-11-20 21:56:40.854 324 15690.15 523.28 57128.15 88888.00 2002-11-20 21:56:41.854 324 15690.15 523.65 57128.03 88888.00 2002-11-20 21:56:42.854 324 15689.63 523.65 57127.41 88888.00 2002-11-20 21:56:43.854 324 15689.50 524.40 57127.29 88888.00 2002-11-20 21:56:44.854 324 15689.11 523.65 57127.54 88888.00 2002-11-20 21:56:45.854 324 15690.15 524.40 57127.29 88888.00 2002-11-20 21:56:46.854 324 15689.37 524.40 57127.54 88888.00 2002-11-20 21:56:47.854 324 15689.11 524.52 57127.41 88888.00 2002-11-20 21:56:48.854 324 15689.11 524.40 57127.05 88888.00 2002-11-20 21:56:49.854 324 15689.24 524.64 57127.41 88888.00 2002-11-20 21:56:50.854 324 15688.85 524.64 57127.41 88888.00 2002-11-20 21:56:51.854 324 15689.50 524.40 57127.05 88888.00 2002-11-20 21:56:52.854 324 15688.59 524.52 57126.80 88888.00 2002-11-20 21:56:53.854 324 15689.24 524.64 57126.80 88888.00 2002-11-20 21:56:54.854 324 15688.85 524.15 57126.93 88888.00 2002-11-20 21:56:55.854 324 15688.46 524.40 57127.05 88888.00 2002-11-20 21:56:56.854 324 15688.98 524.52 57126.56 88888.00 2002-11-20 21:56:57.854 324 15687.94 524.64 57126.44 88888.00 2002-11-20 21:56:58.854 324 15688.72 525.02 57126.31 88888.00 2002-11-20 21:56:59.854 324 15688.72 524.89 57126.44 88888.00 2002-11-20 21:57:00.854 324 15688.98 525.02 57126.56 88888.00 2002-11-20 21:57:01.854 324 15689.11 525.14 57126.07 88888.00 2002-11-20 21:57:02.854 324 15688.59 525.14 57125.82 88888.00 2002-11-20 21:57:03.854 324 15688.20 525.26 57125.58 88888.00 2002-11-20 21:57:04.854 324 15688.20 525.02 57126.07 88888.00 2002-11-20 21:57:05.854 324 15688.72 525.39 57126.44 88888.00 2002-11-20 21:57:06.854 324 15688.33 525.64 57126.19 88888.00 2002-11-20 21:57:07.854 324 15688.20 525.26 57125.70 88888.00 2002-11-20 21:57:08.854 324 15688.85 525.51 57125.70 88888.00 2002-11-20 21:57:09.854 324 15688.72 525.26 57125.58 88888.00 2002-11-20 21:57:10.854 324 15687.94 525.02 57125.46 88888.00 2002-11-20 21:57:11.854 324 15688.33 525.64 57124.97 88888.00 2002-11-20 21:57:12.854 324 15688.46 524.77 57125.46 88888.00 2002-11-20 21:57:13.854 324 15688.20 525.14 57125.46 88888.00 2002-11-20 21:57:14.854 324 15688.85 525.02 57125.21 88888.00 2002-11-20 21:57:15.854 324 15688.59 525.39 57125.46 88888.00 2002-11-20 21:57:16.854 324 15688.98 524.64 57125.21 88888.00 2002-11-20 21:57:17.854 324 15688.33 524.77 57125.34 88888.00 2002-11-20 21:57:18.854 324 15688.46 524.40 57125.58 88888.00 2002-11-20 21:57:19.854 324 15688.85 525.02 57124.85 88888.00 2002-11-20 21:57:20.854 324 15688.33 524.77 57124.85 88888.00 2002-11-20 21:57:21.854 324 15689.37 524.40 57124.73 88888.00 2002-11-20 21:57:22.854 324 15688.46 524.89 57124.48 88888.00 2002-11-20 21:57:23.854 324 15688.72 524.40 57124.60 88888.00 2002-11-20 21:57:24.854 324 15688.46 524.15 57125.34 88888.00 2002-11-20 21:57:25.854 324 15688.85 524.15 57124.36 88888.00 2002-11-20 21:57:26.854 324 15688.85 524.15 57124.36 88888.00 2002-11-20 21:57:27.854 324 15688.59 525.14 57124.48 88888.00 2002-11-20 21:57:28.854 324 15689.37 524.64 57124.36 88888.00 2002-11-20 21:57:29.854 324 15689.24 524.77 57125.09 88888.00 2002-11-20 21:57:30.854 324 15688.85 524.89 57124.60 88888.00 2002-11-20 21:57:31.854 324 15689.50 524.77 57124.48 88888.00 2002-11-20 21:57:32.854 324 15689.50 525.02 57123.99 88888.00 2002-11-20 21:57:33.854 324 15689.63 524.89 57124.36 88888.00 2002-11-20 21:57:34.854 324 15689.24 525.51 57124.11 88888.00 2002-11-20 21:57:35.854 324 15689.11 525.51 57123.62 88888.00 2002-11-20 21:57:36.854 324 15690.54 525.02 57124.23 88888.00 2002-11-20 21:57:37.854 324 15690.54 524.27 57124.48 88888.00 2002-11-20 21:57:38.854 324 15690.41 525.02 57124.11 88888.00 2002-11-20 21:57:39.854 324 15690.54 524.64 57124.11 88888.00 2002-11-20 21:57:40.854 324 15690.67 524.64 57123.99 88888.00 2002-11-20 21:57:41.854 324 15690.67 525.02 57124.23 88888.00 2002-11-20 21:57:42.854 324 15690.80 524.52 57123.87 88888.00 2002-11-20 21:57:43.854 324 15690.15 525.39 57123.87 88888.00 2002-11-20 21:57:44.854 324 15690.93 525.26 57123.87 88888.00 2002-11-20 21:57:45.854 324 15690.54 525.64 57123.99 88888.00 2002-11-20 21:57:46.854 324 15690.93 525.26 57124.23 88888.00 2002-11-20 21:57:47.854 324 15691.58 525.14 57123.75 88888.00 2002-11-20 21:57:48.854 324 15691.06 525.14 57123.99 88888.00 2002-11-20 21:57:49.854 324 15691.97 525.26 57124.11 88888.00 2002-11-20 21:57:50.854 324 15691.19 525.26 57123.87 88888.00 2002-11-20 21:57:51.854 324 15691.32 524.89 57122.89 88888.00 2002-11-20 21:57:52.854 324 15691.06 524.40 57123.75 88888.00 2002-11-20 21:57:53.854 324 15691.58 525.51 57123.26 88888.00 2002-11-20 21:57:54.854 324 15690.93 524.40 57123.75 88888.00 2002-11-20 21:57:55.854 324 15691.45 524.77 57123.87 88888.00 2002-11-20 21:57:56.854 324 15691.58 524.77 57123.50 88888.00 2002-11-20 21:57:57.854 324 15691.58 524.03 57123.99 88888.00 2002-11-20 21:57:58.854 324 15691.45 524.89 57123.38 88888.00 2002-11-20 21:57:59.854 324 15691.58 524.27 57123.50 88888.00 2002-11-20 21:58:00.854 324 15691.58 524.89 57123.75 88888.00 2002-11-20 21:58:01.854 324 15692.23 525.02 57123.62 88888.00 2002-11-20 21:58:02.854 324 15691.97 524.52 57123.14 88888.00 2002-11-20 21:58:03.854 324 15692.62 523.90 57123.14 88888.00 2002-11-20 21:58:04.854 324 15692.75 524.52 57123.14 88888.00 2002-11-20 21:58:05.854 324 15692.23 524.15 57123.62 88888.00 2002-11-20 21:58:06.854 324 15692.36 523.90 57123.26 88888.00 2002-11-20 21:58:07.854 324 15692.10 524.27 57123.75 88888.00 2002-11-20 21:58:08.854 324 15693.40 523.65 57123.14 88888.00 2002-11-20 21:58:09.854 324 15692.62 524.15 57123.26 88888.00 2002-11-20 21:58:10.854 324 15693.01 524.15 57122.89 88888.00 2002-11-20 21:58:11.854 324 15693.01 524.27 57123.62 88888.00 2002-11-20 21:58:12.854 324 15693.92 524.27 57122.89 88888.00 2002-11-20 21:58:13.854 324 15693.92 523.90 57123.14 88888.00 2002-11-20 21:58:14.854 324 15694.05 523.78 57123.87 88888.00 2002-11-20 21:58:15.854 324 15693.92 523.65 57123.38 88888.00 2002-11-20 21:58:16.854 324 15693.79 523.28 57122.77 88888.00 2002-11-20 21:58:17.854 324 15694.57 523.65 57123.26 88888.00 2002-11-20 21:58:18.854 324 15694.70 522.91 57123.26 88888.00 2002-11-20 21:58:19.854 324 15694.96 523.90 57123.01 88888.00 2002-11-20 21:58:20.854 324 15694.18 523.41 57122.64 88888.00 2002-11-20 21:58:21.854 324 15694.70 523.53 57123.26 88888.00 2002-11-20 21:58:22.854 324 15695.09 523.03 57123.38 88888.00 2002-11-20 21:58:23.854 324 15694.70 523.53 57123.01 88888.00 2002-11-20 21:58:24.854 324 15694.96 522.91 57122.89 88888.00 2002-11-20 21:58:25.854 324 15695.22 523.03 57122.89 88888.00 2002-11-20 21:58:26.854 324 15695.87 523.16 57123.01 88888.00 2002-11-20 21:58:27.854 324 15695.48 523.03 57122.77 88888.00 2002-11-20 21:58:28.854 324 15695.09 522.91 57123.50 88888.00 2002-11-20 21:58:29.854 324 15695.87 523.78 57123.14 88888.00 2002-11-20 21:58:30.854 324 15695.22 523.03 57122.89 88888.00 2002-11-20 21:58:31.854 324 15696.13 523.03 57123.38 88888.00 2002-11-20 21:58:32.854 324 15695.61 522.79 57123.75 88888.00 2002-11-20 21:58:33.854 324 15695.61 522.91 57123.01 88888.00 2002-11-20 21:58:34.854 324 15696.13 522.42 57123.26 88888.00 2002-11-20 21:58:35.854 324 15696.13 522.66 57123.75 88888.00 2002-11-20 21:58:36.854 324 15695.87 522.54 57123.99 88888.00 2002-11-20 21:58:37.854 324 15696.13 522.54 57123.50 88888.00 2002-11-20 21:58:38.854 324 15696.91 522.29 57123.26 88888.00 2002-11-20 21:58:39.854 324 15696.91 522.91 57122.77 88888.00 2002-11-20 21:58:40.854 324 15696.39 522.17 57123.75 88888.00 2002-11-20 21:58:41.854 324 15696.26 522.42 57122.64 88888.00 2002-11-20 21:58:42.854 324 15696.39 522.04 57122.89 88888.00 2002-11-20 21:58:43.854 324 15696.00 522.42 57123.01 88888.00 2002-11-20 21:58:44.854 324 15696.26 521.92 57123.62 88888.00 2002-11-20 21:58:45.854 324 15696.00 522.17 57123.26 88888.00 2002-11-20 21:58:46.854 324 15696.26 521.67 57123.87 88888.00 2002-11-20 21:58:47.854 324 15696.39 521.42 57123.62 88888.00 2002-11-20 21:58:48.854 324 15696.52 521.67 57123.14 88888.00 2002-11-20 21:58:49.854 324 15697.04 522.17 57123.26 88888.00 2002-11-20 21:58:50.854 324 15696.26 521.55 57123.50 88888.00 2002-11-20 21:58:51.854 324 15697.04 522.29 57123.14 88888.00 2002-11-20 21:58:52.854 324 15697.69 521.92 57123.87 88888.00 2002-11-20 21:58:53.854 324 15697.04 522.42 57123.75 88888.00 2002-11-20 21:58:54.854 324 15697.30 522.17 57123.38 88888.00 2002-11-20 21:58:55.854 324 15696.26 521.67 57123.26 88888.00 2002-11-20 21:58:56.854 324 15696.52 522.17 57123.50 88888.00 2002-11-20 21:58:57.854 324 15697.17 522.29 57123.38 88888.00 2002-11-20 21:58:58.854 324 15697.17 522.04 57123.50 88888.00 2002-11-20 21:58:59.854 324 15697.56 522.66 57123.38 88888.00 2002-11-20 21:59:00.854 324 15696.78 522.04 57123.50 88888.00 2002-11-20 21:59:01.854 324 15696.91 521.55 57123.87 88888.00 2002-11-20 21:59:02.854 324 15697.69 522.29 57123.75 88888.00 2002-11-20 21:59:03.854 324 15697.43 521.67 57123.26 88888.00 2002-11-20 21:59:04.854 324 15697.69 522.54 57123.62 88888.00 2002-11-20 21:59:05.854 324 15698.34 522.29 57123.62 88888.00 2002-11-20 21:59:06.854 324 15697.95 521.55 57124.23 88888.00 2002-11-20 21:59:07.854 324 15698.08 521.67 57123.87 88888.00 2002-11-20 21:59:08.854 324 15697.56 521.67 57123.87 88888.00 2002-11-20 21:59:09.854 324 15697.56 521.05 57124.23 88888.00 2002-11-20 21:59:10.854 324 15697.95 521.67 57124.23 88888.00 2002-11-20 21:59:11.854 324 15697.82 521.80 57123.62 88888.00 2002-11-20 21:59:12.854 324 15697.69 521.42 57123.75 88888.00 2002-11-20 21:59:13.854 324 15698.60 521.30 57123.87 88888.00 2002-11-20 21:59:14.854 324 15697.17 520.93 57124.11 88888.00 2002-11-20 21:59:15.854 324 15697.82 521.18 57124.36 88888.00 2002-11-20 21:59:16.854 324 15697.56 521.18 57124.23 88888.00 2002-11-20 21:59:17.854 324 15698.21 521.30 57124.23 88888.00 2002-11-20 21:59:18.854 324 15697.69 521.80 57124.23 88888.00 2002-11-20 21:59:19.854 324 15698.21 520.68 57124.23 88888.00 2002-11-20 21:59:20.854 324 15698.73 521.92 57124.23 88888.00 2002-11-20 21:59:21.854 324 15698.34 521.05 57123.87 88888.00 2002-11-20 21:59:22.854 324 15698.99 520.93 57123.99 88888.00 2002-11-20 21:59:23.854 324 15698.99 520.19 57124.60 88888.00 2002-11-20 21:59:24.854 324 15698.99 520.19 57124.36 88888.00 2002-11-20 21:59:25.854 324 15698.73 519.69 57125.21 88888.00 2002-11-20 21:59:26.854 324 15698.86 520.56 57125.09 88888.00 2002-11-20 21:59:27.854 324 15699.25 520.06 57125.34 88888.00 2002-11-20 21:59:28.854 324 15699.51 519.81 57124.85 88888.00 2002-11-20 21:59:29.854 324 15698.47 520.06 57125.70 88888.00 2002-11-20 21:59:30.854 324 15698.99 519.20 57124.73 88888.00 2002-11-20 21:59:31.854 324 15699.12 519.44 57125.21 88888.00 2002-11-20 21:59:32.854 324 15699.25 518.70 57125.34 88888.00 2002-11-20 21:59:33.854 324 15699.25 518.58 57125.21 88888.00 2002-11-20 21:59:34.854 324 15699.25 518.58 57125.21 88888.00 2002-11-20 21:59:35.854 324 15698.60 518.58 57124.97 88888.00 2002-11-20 21:59:36.854 324 15699.64 518.08 57125.46 88888.00 2002-11-20 21:59:37.854 324 15698.86 518.70 57126.19 88888.00 2002-11-20 21:59:38.854 324 15699.90 518.58 57126.07 88888.00 2002-11-20 21:59:39.854 324 15698.86 519.07 57125.58 88888.00 2002-11-20 21:59:40.854 324 15698.86 518.08 57125.46 88888.00 2002-11-20 21:59:41.854 324 15699.38 518.33 57126.07 88888.00 2002-11-20 21:59:42.854 324 15699.51 518.20 57125.82 88888.00 2002-11-20 21:59:43.854 324 15699.25 517.71 57125.95 88888.00 2002-11-20 21:59:44.854 324 15699.38 518.45 57125.95 88888.00 2002-11-20 21:59:45.854 324 15699.38 517.09 57125.21 88888.00 2002-11-20 21:59:46.854 324 15698.99 517.96 57125.95 88888.00 2002-11-20 21:59:47.854 324 15699.77 518.08 57125.70 88888.00 2002-11-20 21:59:48.854 324 15699.25 517.46 57125.95 88888.00 2002-11-20 21:59:49.854 324 15698.86 517.09 57126.44 88888.00 2002-11-20 21:59:50.854 324 15699.25 516.59 57126.19 88888.00 2002-11-20 21:59:51.854 324 15698.99 517.21 57126.07 88888.00 2002-11-20 21:59:52.854 324 15698.73 517.09 57126.44 88888.00 2002-11-20 21:59:53.854 324 15699.51 516.47 57126.68 88888.00 2002-11-20 21:59:54.854 324 15699.51 516.97 57126.80 88888.00 2002-11-20 21:59:55.854 324 15699.25 516.97 57126.56 88888.00 2002-11-20 22:00:00.854 324 15700.42 516.47 57127.17 88888.00 2002-11-20 22:00:01.854 324 15699.12 515.97 57127.17 88888.00 2002-11-20 22:00:02.854 324 15699.77 516.10 57127.05 88888.00 2002-11-20 22:00:03.854 324 15699.51 516.59 57127.17 88888.00 2002-11-20 22:00:04.854 324 15699.64 515.97 57127.05 88888.00 2002-11-20 22:00:05.854 324 15699.51 515.85 57127.66 88888.00 2002-11-20 22:00:06.854 324 15699.51 515.60 57127.17 88888.00 2002-11-20 22:00:07.854 324 15700.55 515.73 57127.54 88888.00 2002-11-20 22:00:08.854 324 15700.16 515.60 57127.54 88888.00 2002-11-20 22:00:09.854 324 15700.16 515.73 57127.29 88888.00 2002-11-20 22:00:10.854 324 15700.68 515.23 57127.66 88888.00 2002-11-20 22:00:11.854 324 15699.77 515.36 57127.17 88888.00 2002-11-20 22:00:12.854 324 15700.68 515.36 57127.90 88888.00 2002-11-20 22:00:13.854 324 15700.29 515.11 57127.66 88888.00 2002-11-20 22:00:14.854 324 15700.03 515.11 57127.78 88888.00 2002-11-20 22:00:15.854 324 15701.07 514.98 57128.15 88888.00 2002-11-20 22:00:16.854 324 15700.42 515.23 57127.90 88888.00 2002-11-20 22:00:17.854 324 15700.03 514.49 57127.17 88888.00 2002-11-20 22:00:18.854 324 15701.58 514.86 57127.90 88888.00 2002-11-20 22:00:19.854 324 15700.68 514.86 57127.78 88888.00 2002-11-20 22:00:20.854 324 15700.55 514.98 57127.41 88888.00 2002-11-20 22:00:21.854 324 15701.07 515.23 57128.27 88888.00 2002-11-20 22:00:22.854 324 15700.55 514.74 57128.27 88888.00 2002-11-20 22:00:23.854 324 15700.81 514.61 57128.39 88888.00 2002-11-20 22:00:24.854 324 15700.94 514.24 57128.52 88888.00 2002-11-20 22:00:25.854 324 15700.55 514.61 57128.52 88888.00 2002-11-20 22:00:26.854 324 15700.81 514.36 57128.64 88888.00 2002-11-20 22:00:27.854 324 15700.81 513.99 57128.52 88888.00 2002-11-20 22:00:28.854 324 15700.29 513.62 57128.52 88888.00 2002-11-20 22:00:29.854 324 15700.94 514.49 57128.64 88888.00 2002-11-20 22:00:30.854 324 15701.20 514.36 57129.37 88888.00 2002-11-20 22:00:31.854 324 15700.94 514.61 57129.98 88888.00 2002-11-20 22:00:32.854 324 15700.29 514.24 57128.88 88888.00 2002-11-20 22:00:33.854 324 15700.68 514.36 57129.12 88888.00 2002-11-20 22:00:34.854 324 15700.55 513.62 57129.62 88888.00 2002-11-20 22:00:35.854 324 15700.16 513.75 57129.00 88888.00 2002-11-20 22:00:36.854 324 15700.03 513.99 57129.37 88888.00 2002-11-20 22:00:37.854 324 15700.42 514.36 57129.62 88888.00 2002-11-20 22:00:38.854 324 15700.29 513.75 57129.62 88888.00 2002-11-20 22:00:39.854 324 15700.16 514.61 57129.74 88888.00 2002-11-20 22:00:40.854 324 15700.42 513.99 57129.12 88888.00 2002-11-20 22:00:41.854 324 15699.77 514.36 57129.86 88888.00 2002-11-20 22:00:42.854 324 15699.90 514.24 57130.11 88888.00 2002-11-20 22:00:43.854 324 15699.38 514.24 57128.88 88888.00 2002-11-20 22:00:44.854 324 15698.73 513.99 57129.49 88888.00 2002-11-20 22:00:45.854 324 15699.12 513.87 57129.98 88888.00 2002-11-20 22:00:46.854 324 15699.64 514.24 57129.98 88888.00 2002-11-20 22:00:47.854 324 15699.38 513.87 57129.62 88888.00 2002-11-20 22:00:48.854 324 15698.99 514.12 57129.62 88888.00 2002-11-20 22:00:49.854 324 15699.12 514.49 57129.86 88888.00 2002-11-20 22:00:50.854 324 15699.51 513.75 57129.62 88888.00 2002-11-20 22:00:51.854 324 15698.60 514.49 57129.00 88888.00 2002-11-20 22:00:52.854 324 15698.73 513.87 57129.98 88888.00 2002-11-20 22:00:53.854 324 15699.12 513.37 57129.49 88888.00 2002-11-20 22:00:54.854 324 15698.86 514.24 57129.74 88888.00 2002-11-20 22:00:55.854 324 15699.64 513.87 57129.49 88888.00 2002-11-20 22:00:56.854 324 15699.38 513.99 57129.49 88888.00 2002-11-20 22:00:57.854 324 15699.12 513.62 57129.98 88888.00 2002-11-20 22:00:58.854 324 15698.60 514.61 57129.86 88888.00 2002-11-20 22:00:59.854 324 15698.34 513.87 57130.11 88888.00 2002-11-20 22:01:00.854 324 15697.82 514.74 57129.62 88888.00 2002-11-20 22:01:01.854 324 15698.08 513.75 57129.49 88888.00 2002-11-20 22:01:02.854 324 15698.47 514.24 57129.49 88888.00 2002-11-20 22:01:03.854 324 15698.73 513.99 57130.35 88888.00 2002-11-20 22:01:04.854 324 15698.60 513.87 57129.49 88888.00 2002-11-20 22:01:05.854 324 15698.34 513.87 57130.96 88888.00 2002-11-20 22:01:06.854 324 15698.99 513.87 57129.49 88888.00 2002-11-20 22:01:07.854 324 15697.69 513.62 57130.47 88888.00 2002-11-20 22:01:08.854 324 15697.95 513.75 57130.35 88888.00 2002-11-20 22:01:09.854 324 15698.99 514.12 57130.35 88888.00 2002-11-20 22:01:10.854 324 15698.21 513.99 57129.98 88888.00 2002-11-20 22:01:11.854 324 15697.95 514.36 57129.74 88888.00 2002-11-20 22:01:12.854 324 15698.08 514.24 57130.23 88888.00 2002-11-20 22:01:13.854 324 15698.21 513.87 57129.86 88888.00 2002-11-20 22:01:14.854 324 15698.34 513.00 57129.37 88888.00 2002-11-20 22:01:15.854 324 15697.95 513.87 57130.35 88888.00 2002-11-20 22:01:16.854 324 15697.82 513.37 57130.47 88888.00 2002-11-20 22:01:17.854 324 15697.95 513.37 57129.86 88888.00 2002-11-20 22:01:18.854 324 15697.69 513.00 57130.35 88888.00 2002-11-20 22:01:19.854 324 15697.95 513.13 57129.49 88888.00 2002-11-20 22:01:20.854 324 15698.34 513.75 57129.86 88888.00 2002-11-20 22:01:21.854 324 15698.47 513.75 57130.11 88888.00 2002-11-20 22:01:22.854 324 15698.21 513.87 57130.35 88888.00 2002-11-20 22:01:23.854 324 15697.95 513.25 57130.59 88888.00 2002-11-20 22:01:24.854 324 15698.21 513.50 57130.23 88888.00 2002-11-20 22:01:25.854 324 15698.47 513.25 57130.23 88888.00 2002-11-20 22:01:26.854 324 15697.82 512.63 57129.98 88888.00 2002-11-20 22:01:27.854 324 15697.69 512.88 57129.98 88888.00 2002-11-20 22:01:28.854 324 15697.95 512.88 57130.11 88888.00 2002-11-20 22:01:29.854 324 15698.21 513.13 57130.23 88888.00 2002-11-20 22:01:30.854 324 15698.21 512.51 57130.47 88888.00 2002-11-20 22:01:31.854 324 15697.69 511.89 57130.59 88888.00 2002-11-20 22:01:32.854 324 15697.82 512.63 57130.23 88888.00 2002-11-20 22:01:33.854 324 15697.17 512.26 57130.96 88888.00 2002-11-20 22:01:34.854 324 15697.30 512.14 57130.59 88888.00 2002-11-20 22:01:35.854 324 15696.91 512.75 57130.59 88888.00 2002-11-20 22:01:36.854 324 15696.78 512.26 57130.71 88888.00 2002-11-20 22:01:37.854 324 15696.78 512.01 57130.59 88888.00 2002-11-20 22:01:38.854 324 15696.78 512.51 57130.71 88888.00 2002-11-20 22:01:39.854 324 15696.00 512.01 57130.71 88888.00 2002-11-20 22:01:40.854 324 15696.39 512.14 57130.35 88888.00 2002-11-20 22:01:41.854 324 15695.74 511.76 57130.47 88888.00 2002-11-20 22:01:42.854 324 15695.87 512.38 57130.11 88888.00 2002-11-20 22:01:43.854 324 15695.35 512.01 57129.74 88888.00 2002-11-20 22:01:44.854 324 15696.39 511.52 57130.35 88888.00 2002-11-20 22:01:45.854 324 15696.26 511.64 57130.23 88888.00 2002-11-20 22:01:46.854 324 15696.00 511.76 57130.71 88888.00 2002-11-20 22:01:47.854 324 15695.61 510.90 57130.71 88888.00 2002-11-20 22:01:48.854 324 15695.61 511.02 57130.23 88888.00 2002-11-20 22:01:49.854 324 15695.22 511.02 57130.11 88888.00 2002-11-20 22:01:50.854 324 15695.61 511.52 57130.71 88888.00 2002-11-20 22:01:51.854 324 15696.13 511.64 57130.11 88888.00 2002-11-20 22:01:52.854 324 15696.26 511.64 57130.35 88888.00 2002-11-20 22:01:53.854 324 15695.87 511.27 57130.71 88888.00 2002-11-20 22:01:54.854 324 15695.74 511.14 57130.84 88888.00 2002-11-20 22:01:55.854 324 15695.48 510.90 57130.71 88888.00 2002-11-20 22:01:56.854 324 15696.00 511.27 57130.84 88888.00 2002-11-20 22:01:57.854 324 15696.00 510.40 57131.57 88888.00 2002-11-20 22:01:58.854 324 15696.00 510.90 57130.84 88888.00 2002-11-20 22:01:59.854 324 15696.13 510.28 57130.84 88888.00 2002-11-20 22:02:00.854 324 15696.00 510.15 57131.45 88888.00 2002-11-20 22:02:01.854 324 15696.00 509.91 57130.59 88888.00 2002-11-20 22:02:02.854 324 15696.13 510.40 57130.84 88888.00 2002-11-20 22:02:03.854 324 15696.13 509.66 57131.70 88888.00 2002-11-20 22:02:04.854 324 15696.26 509.29 57131.94 88888.00 2002-11-20 22:02:05.854 324 15696.00 509.41 57131.82 88888.00 2002-11-20 22:02:06.854 324 15696.00 509.78 57131.08 88888.00 2002-11-20 22:02:07.854 324 15695.74 509.53 57131.20 88888.00 2002-11-20 22:02:08.854 324 15695.48 509.66 57130.84 88888.00 2002-11-20 22:02:09.854 324 15695.09 509.53 57131.33 88888.00 2002-11-20 22:02:10.854 324 15696.13 508.79 57130.96 88888.00 2002-11-20 22:02:11.854 324 15696.52 509.78 57131.08 88888.00 2002-11-20 22:02:12.854 324 15696.26 509.04 57130.96 88888.00 2002-11-20 22:02:13.854 324 15696.39 509.16 57131.20 88888.00 2002-11-20 22:02:14.854 324 15696.13 509.53 57131.33 88888.00 2002-11-20 22:02:15.854 324 15696.52 509.16 57131.70 88888.00 2002-11-20 22:02:16.854 324 15696.78 508.79 57131.57 88888.00 2002-11-20 22:02:17.854 324 15696.52 509.41 57131.82 88888.00 2002-11-20 22:02:18.854 324 15697.30 508.05 57131.70 88888.00 2002-11-20 22:02:19.854 324 15696.52 508.05 57131.82 88888.00 2002-11-20 22:02:20.854 324 15696.26 508.54 57132.06 88888.00 2002-11-20 22:02:21.854 324 15696.65 508.67 57131.57 88888.00 2002-11-20 22:02:22.854 324 15697.69 508.54 57131.94 88888.00 2002-11-20 22:02:23.854 324 15696.91 507.92 57131.94 88888.00 2002-11-20 22:02:24.854 324 15697.04 508.30 57131.82 88888.00 2002-11-20 22:02:25.854 324 15697.30 507.80 57132.30 88888.00 2002-11-20 22:02:26.854 324 15696.78 508.92 57133.04 88888.00 2002-11-20 22:02:27.854 324 15697.82 508.79 57133.04 88888.00 2002-11-20 22:02:28.854 324 15697.43 508.17 57132.30 88888.00 2002-11-20 22:02:29.854 324 15697.43 507.92 57132.55 88888.00 2002-11-20 22:02:30.854 324 15697.43 508.05 57132.18 88888.00 2002-11-20 22:02:31.854 324 15697.17 508.30 57131.70 88888.00 2002-11-20 22:02:32.854 324 15697.30 507.80 57132.92 88888.00 2002-11-20 22:02:33.854 324 15697.69 508.79 57132.79 88888.00 2002-11-20 22:02:34.854 324 15697.95 507.92 57133.41 88888.00 2002-11-20 22:02:35.854 324 15697.69 508.67 57133.41 88888.00 2002-11-20 22:02:36.854 324 15698.21 508.17 57132.79 88888.00 2002-11-20 22:02:37.854 324 15697.69 508.67 57133.04 88888.00 2002-11-20 22:02:38.854 324 15698.34 507.92 57133.16 88888.00 2002-11-20 22:02:39.854 324 15697.95 508.67 57133.29 88888.00 2002-11-20 22:02:40.854 324 15698.34 507.68 57133.41 88888.00 2002-11-20 22:02:41.854 324 15697.82 508.05 57133.29 88888.00 2002-11-20 22:02:42.854 324 15698.34 507.80 57132.79 88888.00 2002-11-20 22:02:43.854 324 15698.08 507.92 57132.92 88888.00 2002-11-20 22:02:44.854 324 15698.73 508.42 57133.16 88888.00 2002-11-20 22:02:45.854 324 15698.73 507.92 57133.65 88888.00 2002-11-20 22:02:46.854 324 15698.73 508.42 57133.53 88888.00 2002-11-20 22:02:47.854 324 15698.34 508.05 57133.77 88888.00 2002-11-20 22:02:48.854 324 15698.34 508.42 57134.26 88888.00 2002-11-20 22:02:49.854 324 15698.60 507.92 57133.77 88888.00 2002-11-20 22:02:50.854 324 15698.99 508.54 57134.26 88888.00 2002-11-20 22:02:51.854 324 15698.86 508.79 57134.26 88888.00 2002-11-20 22:02:52.854 324 15698.99 507.43 57134.63 88888.00 2002-11-20 22:02:53.854 324 15698.34 508.67 57134.26 88888.00 2002-11-20 22:02:54.854 324 15699.12 508.54 57134.75 88888.00 2002-11-20 22:02:55.854 324 15699.90 508.79 57134.75 88888.00 2002-11-20 22:02:56.854 324 15699.77 508.54 57134.63 88888.00 2002-11-20 22:02:57.854 324 15698.99 508.92 57135.24 88888.00 2002-11-20 22:02:58.854 324 15698.99 508.79 57135.48 88888.00 2002-11-20 22:02:59.854 324 15699.12 508.67 57135.00 88888.00 2002-11-20 22:03:00.854 324 15699.51 508.92 57134.75 88888.00 2002-11-20 22:03:01.854 324 15699.90 509.04 57135.24 88888.00 2002-11-20 22:03:02.854 324 15700.55 508.79 57135.61 88888.00 2002-11-20 22:03:03.854 324 15700.03 509.53 57135.36 88888.00 2002-11-20 22:03:04.854 324 15700.03 508.79 57135.97 88888.00 2002-11-20 22:03:05.854 324 15699.64 509.29 57136.22 88888.00 2002-11-20 22:03:06.854 324 15700.42 510.03 57135.36 88888.00 2002-11-20 22:03:07.854 324 15700.81 509.16 57135.85 88888.00 2002-11-20 22:03:08.854 324 15700.81 509.41 57135.97 88888.00 2002-11-20 22:03:09.854 324 15700.81 508.79 57136.09 88888.00 2002-11-20 22:03:10.854 324 15700.94 509.66 57136.34 88888.00 2002-11-20 22:03:11.854 324 15701.33 509.53 57136.46 88888.00 2002-11-20 22:03:12.854 324 15701.46 509.53 57137.07 88888.00 2002-11-20 22:03:13.854 324 15701.58 508.92 57137.07 88888.00 2002-11-20 22:03:14.854 324 15701.07 509.91 57137.20 88888.00 2002-11-20 22:03:15.854 324 15702.10 509.78 57136.59 88888.00 2002-11-20 22:03:16.854 324 15702.62 509.91 57137.20 88888.00 2002-11-20 22:03:17.854 324 15701.84 509.41 57137.07 88888.00 2002-11-20 22:03:18.854 324 15701.97 509.04 57138.05 88888.00 2002-11-20 22:03:19.854 324 15702.49 508.67 57138.05 88888.00 2002-11-20 22:03:20.854 324 15701.84 508.79 57138.05 88888.00 2002-11-20 22:03:21.854 324 15702.62 508.17 57138.05 88888.00 2002-11-20 22:03:22.854 324 15702.49 508.67 57138.18 88888.00 2002-11-20 22:03:23.854 324 15702.75 508.30 57138.66 88888.00 2002-11-20 22:03:24.854 324 15702.75 508.54 57138.91 88888.00 2002-11-20 22:03:25.854 324 15703.01 508.54 57138.91 88888.00 2002-11-20 22:03:26.854 324 15703.01 508.79 57138.79 88888.00 2002-11-20 22:03:27.854 324 15702.88 508.05 57139.52 88888.00 2002-11-20 22:03:28.854 324 15703.53 508.17 57139.64 88888.00 2002-11-20 22:03:29.854 324 15703.01 507.80 57139.40 88888.00 2002-11-20 22:03:30.854 324 15703.53 507.68 57139.64 88888.00 2002-11-20 22:03:31.854 324 15703.14 506.93 57140.01 88888.00 2002-11-20 22:03:32.854 324 15703.79 507.18 57139.76 88888.00 2002-11-20 22:03:33.854 324 15703.79 507.06 57139.52 88888.00 2002-11-20 22:03:34.854 324 15703.66 506.69 57140.38 88888.00 2002-11-20 22:03:35.854 324 15703.66 507.06 57140.25 88888.00 2002-11-20 22:03:36.854 324 15703.66 505.82 57140.13 88888.00 2002-11-20 22:03:37.854 324 15703.53 506.19 57140.86 88888.00 2002-11-20 22:03:38.854 324 15703.79 506.44 57140.25 88888.00 2002-11-20 22:03:39.854 324 15703.40 506.44 57140.74 88888.00 2002-11-20 22:03:40.854 324 15704.05 505.94 57141.11 88888.00 2002-11-20 22:03:41.854 324 15703.01 505.82 57141.84 88888.00 2002-11-20 22:03:42.854 324 15703.79 506.07 57140.74 88888.00 2002-11-20 22:03:43.854 324 15704.05 506.44 57140.98 88888.00 2002-11-20 22:03:44.854 324 15704.05 505.57 57141.60 88888.00 2002-11-20 22:03:45.854 324 15704.31 505.82 57142.21 88888.00 2002-11-20 22:03:46.854 324 15704.70 506.31 57142.09 88888.00 2002-11-20 22:03:47.854 324 15704.70 505.32 57141.72 88888.00 2002-11-20 22:03:48.854 324 15704.31 505.45 57142.70 88888.00 2002-11-20 22:03:49.854 324 15704.70 505.70 57142.09 88888.00 2002-11-20 22:03:50.854 324 15705.35 505.57 57142.94 88888.00 2002-11-20 22:03:51.854 324 15705.35 505.70 57142.57 88888.00 2002-11-20 22:03:52.854 324 15704.57 505.82 57142.94 88888.00 2002-11-20 22:03:53.854 324 15705.22 505.45 57143.19 88888.00 2002-11-20 22:03:54.854 324 15705.09 505.20 57142.57 88888.00 2002-11-20 22:03:55.854 324 15706.13 505.82 57143.07 88888.00 2002-11-20 22:03:56.854 324 15706.39 505.32 57143.68 88888.00 2002-11-20 22:03:57.854 324 15707.30 505.70 57143.19 88888.00 2002-11-20 22:03:58.854 324 15707.17 505.70 57143.31 88888.00 2002-11-20 22:03:59.854 324 15706.26 505.70 57143.80 88888.00 2002-11-20 22:04:00.854 324 15707.17 506.07 57144.65 88888.00 2002-11-20 22:04:01.854 324 15707.30 504.95 57143.92 88888.00 2002-11-20 22:04:02.854 324 15707.17 505.32 57144.16 88888.00 2002-11-20 22:04:03.854 324 15708.34 505.45 57144.41 88888.00 2002-11-20 22:04:04.854 324 15708.21 505.94 57145.02 88888.00 2002-11-20 22:04:05.854 324 15708.34 505.82 57144.65 88888.00 2002-11-20 22:04:06.854 324 15708.47 505.82 57145.39 88888.00 2002-11-20 22:04:07.854 324 15708.47 505.57 57144.53 88888.00 2002-11-20 22:04:08.854 324 15709.12 505.32 57145.27 88888.00 2002-11-20 22:04:09.854 324 15709.12 505.57 57145.88 88888.00 2002-11-20 22:04:10.854 324 15709.64 506.07 57146.00 88888.00 2002-11-20 22:04:11.854 324 15709.25 505.70 57145.75 88888.00 2002-11-20 22:04:12.854 324 15709.90 505.57 57146.00 88888.00 2002-11-20 22:04:13.854 324 15710.16 505.20 57146.37 88888.00 2002-11-20 22:04:14.854 324 15710.42 505.94 57145.88 88888.00 2002-11-20 22:04:15.854 324 15710.94 505.57 57145.51 88888.00 2002-11-20 22:04:16.854 324 15711.20 506.44 57146.98 88888.00 2002-11-20 22:04:17.854 324 15711.07 505.70 57146.37 88888.00 2002-11-20 22:04:18.854 324 15711.07 505.45 57146.86 88888.00 2002-11-20 22:04:19.854 324 15711.98 505.57 57146.49 88888.00 2002-11-20 22:04:20.854 324 15711.33 505.70 57146.86 88888.00 2002-11-20 22:04:21.854 324 15711.85 506.07 57147.10 88888.00 2002-11-20 22:04:22.854 324 15712.24 506.07 57147.22 88888.00 2002-11-20 22:04:23.854 324 15712.50 506.07 57147.22 88888.00 2002-11-20 22:04:24.854 324 15712.11 506.07 57147.96 88888.00 2002-11-20 22:04:25.854 324 15712.89 505.70 57148.32 88888.00 2002-11-20 22:04:26.854 324 15713.54 506.07 57147.96 88888.00 2002-11-20 22:04:27.854 324 15713.02 506.69 57148.45 88888.00 2002-11-20 22:04:28.854 324 15713.28 505.57 57147.83 88888.00 2002-11-20 22:04:29.854 324 15713.80 505.82 57148.32 88888.00 2002-11-20 22:04:30.854 324 15714.71 506.31 57148.08 88888.00 2002-11-20 22:04:31.854 324 15714.32 505.57 57148.20 88888.00 2002-11-20 22:04:32.854 324 15714.32 505.94 57149.30 88888.00 2002-11-20 22:04:33.854 324 15714.58 505.57 57149.05 88888.00 2002-11-20 22:04:34.854 324 15715.49 505.70 57149.18 88888.00 2002-11-20 22:04:35.854 324 15715.75 505.57 57149.18 88888.00 2002-11-20 22:04:36.854 324 15716.27 504.83 57149.67 88888.00 2002-11-20 22:04:37.854 324 15716.66 505.70 57148.81 88888.00 2002-11-20 22:04:38.854 324 15716.79 505.45 57149.30 88888.00 2002-11-20 22:04:39.854 324 15717.18 505.45 57150.04 88888.00 2002-11-20 22:04:40.854 324 15717.57 505.45 57150.04 88888.00 2002-11-20 22:04:41.854 324 15718.09 505.20 57150.04 88888.00 2002-11-20 22:04:42.854 324 15717.70 505.20 57149.30 88888.00 2002-11-20 22:04:43.854 324 15718.61 505.94 57150.40 88888.00 2002-11-20 22:04:44.854 324 15718.74 505.20 57150.40 88888.00 2002-11-20 22:04:45.854 324 15719.25 505.82 57150.28 88888.00 2002-11-20 22:04:46.854 324 15719.25 506.07 57150.40 88888.00 2002-11-20 22:04:47.854 324 15719.25 505.32 57150.64 88888.00 2002-11-20 22:04:48.854 324 15720.94 505.94 57150.52 88888.00 2002-11-20 22:04:49.854 324 15720.81 506.81 57150.64 88888.00 2002-11-20 22:04:50.854 324 15720.94 505.57 57150.52 88888.00 2002-11-20 22:04:51.854 324 15721.85 505.70 57150.28 88888.00 2002-11-20 22:04:52.854 324 15721.98 506.31 57150.89 88888.00 2002-11-20 22:04:53.854 324 15722.37 505.94 57150.16 88888.00 2002-11-20 22:04:54.854 324 15723.15 506.07 57150.77 88888.00 2002-11-20 22:04:55.854 324 15722.76 505.45 57151.01 88888.00 2002-11-20 22:04:56.854 324 15723.67 506.31 57151.50 88888.00 2002-11-20 22:04:57.854 324 15723.41 506.31 57151.50 88888.00 2002-11-20 22:04:58.854 324 15723.54 505.94 57151.26 88888.00 2002-11-20 22:04:59.854 324 15723.67 505.82 57151.87 88888.00 2002-11-20 22:05:00.854 324 15724.84 506.44 57151.50 88888.00 2002-11-20 22:05:01.854 324 15724.71 506.56 57152.23 88888.00 2002-11-20 22:05:02.854 324 15725.36 505.45 57151.99 88888.00 2002-11-20 22:05:03.854 324 15725.62 506.07 57151.87 88888.00 2002-11-20 22:05:04.854 324 15725.75 506.69 57152.48 88888.00 2002-11-20 22:05:05.854 324 15725.75 506.44 57152.60 88888.00 2002-11-20 22:05:06.854 324 15727.31 506.19 57152.72 88888.00 2002-11-20 22:05:07.854 324 15727.05 507.31 57153.58 88888.00 2002-11-20 22:05:08.854 324 15727.44 506.44 57153.21 88888.00 2002-11-20 22:05:09.854 324 15726.79 506.56 57152.48 88888.00 2002-11-20 22:05:10.854 324 15727.70 506.44 57152.48 88888.00 2002-11-20 22:05:11.854 324 15727.96 506.81 57153.21 88888.00 2002-11-20 22:05:12.854 324 15728.22 506.44 57152.11 88888.00 2002-11-20 22:05:13.854 324 15727.57 506.81 57153.09 88888.00 2002-11-20 22:05:14.854 324 15727.83 506.69 57152.72 88888.00 2002-11-20 22:05:15.854 324 15727.70 507.06 57153.70 88888.00 2002-11-20 22:05:16.854 324 15727.96 507.06 57153.09 88888.00 2002-11-20 22:05:17.854 324 15728.48 507.55 57153.46 88888.00 2002-11-20 22:05:18.854 324 15728.48 507.92 57153.46 88888.00 2002-11-20 22:05:19.854 324 15728.48 507.18 57153.21 88888.00 2002-11-20 22:05:20.854 324 15729.52 507.31 57153.34 88888.00 2002-11-20 22:05:21.854 324 15729.52 507.43 57153.95 88888.00 2002-11-20 22:05:22.854 324 15730.04 507.18 57154.43 88888.00 2002-11-20 22:05:23.854 324 15729.78 507.43 57153.70 88888.00 2002-11-20 22:05:24.854 324 15729.91 507.68 57153.82 88888.00 2002-11-20 22:05:25.854 324 15730.69 507.92 57153.95 88888.00 2002-11-20 22:05:26.854 324 15730.17 507.06 57154.43 88888.00 2002-11-20 22:05:27.854 324 15731.21 507.06 57153.46 88888.00 2002-11-20 22:05:28.854 324 15730.69 507.06 57154.07 88888.00 2002-11-20 22:05:29.854 324 15730.17 507.06 57154.31 88888.00 2002-11-20 22:05:30.854 324 15731.47 507.31 57153.70 88888.00 2002-11-20 22:05:31.854 324 15731.21 507.68 57154.31 88888.00 2002-11-20 22:05:32.854 324 15731.34 506.69 57154.31 88888.00 2002-11-20 22:05:33.854 324 15730.30 507.06 57154.80 88888.00 2002-11-20 22:05:34.854 324 15731.47 507.18 57154.43 88888.00 2002-11-20 22:05:35.854 324 15731.60 507.80 57154.68 88888.00 2002-11-20 22:05:36.854 324 15731.34 507.18 57154.68 88888.00 2002-11-20 22:05:37.854 324 15732.38 507.43 57154.80 88888.00 2002-11-20 22:05:38.854 324 15732.51 506.69 57154.43 88888.00 2002-11-20 22:05:39.854 324 15732.51 506.69 57154.56 88888.00 2002-11-20 22:05:40.854 324 15732.90 506.69 57154.43 88888.00 2002-11-20 22:05:41.854 324 15732.25 506.44 57154.31 88888.00 2002-11-20 22:05:42.854 324 15732.38 507.18 57155.05 88888.00 2002-11-20 22:05:43.854 324 15732.64 506.44 57155.17 88888.00 2002-11-20 22:05:44.854 324 15732.77 506.93 57155.78 88888.00 2002-11-20 22:05:45.854 324 15733.03 506.44 57155.78 88888.00 2002-11-20 22:05:46.854 324 15732.38 506.07 57155.29 88888.00 2002-11-20 22:05:47.854 324 15732.77 506.19 57155.29 88888.00 2002-11-20 22:05:48.854 324 15732.64 507.18 57155.41 88888.00 2002-11-20 22:05:49.854 324 15732.51 506.93 57156.27 88888.00 2002-11-20 22:05:50.854 324 15731.86 505.82 57156.39 88888.00 2002-11-20 22:05:51.854 324 15733.03 506.07 57156.15 88888.00 2002-11-20 22:05:52.854 324 15732.51 505.57 57156.15 88888.00 2002-11-20 22:05:53.854 324 15732.51 505.94 57155.90 88888.00 2002-11-20 22:05:54.854 324 15733.42 505.82 57156.27 88888.00 2002-11-20 22:05:55.854 324 15733.68 505.70 57156.15 88888.00 2002-11-20 22:05:56.854 324 15732.38 505.70 57156.39 88888.00 2002-11-20 22:05:57.854 324 15732.90 505.20 57156.02 88888.00 2002-11-20 22:05:58.854 324 15732.38 504.58 57156.76 88888.00 2002-11-20 22:05:59.854 324 15732.51 504.83 57156.76 88888.00 2002-11-20 22:06:00.854 324 15732.51 505.32 57157.12 88888.00 2002-11-20 22:06:01.854 324 15731.86 505.70 57157.12 88888.00 2002-11-20 22:06:02.854 324 15731.73 505.08 57156.02 88888.00 2002-11-20 22:06:03.854 324 15731.47 506.07 57156.88 88888.00 2002-11-20 22:06:04.854 324 15731.99 505.45 57157.37 88888.00 2002-11-20 22:06:05.854 324 15731.34 504.46 57157.00 88888.00 2002-11-20 22:06:06.854 324 15730.95 505.20 57156.88 88888.00 2002-11-20 22:06:07.854 324 15731.08 504.95 57157.00 88888.00 2002-11-20 22:06:08.854 324 15730.56 504.83 57157.37 88888.00 2002-11-20 22:06:09.854 324 15730.95 504.46 57157.00 88888.00 2002-11-20 22:06:10.854 324 15730.30 504.46 57157.74 88888.00 2002-11-20 22:06:11.854 324 15730.30 503.96 57157.37 88888.00 2002-11-20 22:06:12.854 324 15730.04 504.46 57157.86 88888.00 2002-11-20 22:06:13.854 324 15729.91 504.58 57157.98 88888.00 2002-11-20 22:06:14.854 324 15729.91 504.21 57157.12 88888.00 2002-11-20 22:06:15.854 324 15728.74 503.71 57157.37 88888.00 2002-11-20 22:06:16.854 324 15729.91 503.84 57157.74 88888.00 2002-11-20 22:06:17.854 324 15729.13 503.34 57157.37 88888.00 2002-11-20 22:06:18.854 324 15729.39 504.21 57157.74 88888.00 2002-11-20 22:06:19.854 324 15729.26 503.71 57157.98 88888.00 2002-11-20 22:06:20.854 324 15729.65 503.34 57158.35 88888.00 2002-11-20 22:06:21.854 324 15728.87 503.71 57157.98 88888.00 2002-11-20 22:06:22.854 324 15728.35 502.97 57158.23 88888.00 2002-11-20 22:06:23.854 324 15728.09 503.47 57157.74 88888.00 2002-11-20 22:06:24.854 324 15728.09 503.71 57158.35 88888.00 2002-11-20 22:06:25.854 324 15727.83 503.34 57158.35 88888.00 2002-11-20 22:06:26.854 324 15727.44 503.59 57157.86 88888.00 2002-11-20 22:06:27.854 324 15727.31 503.34 57158.23 88888.00 2002-11-20 22:06:28.854 324 15727.05 502.85 57158.96 88888.00 2002-11-20 22:06:29.854 324 15726.79 502.60 57158.35 88888.00 2002-11-20 22:06:30.854 324 15726.53 502.97 57157.61 88888.00 2002-11-20 22:06:31.854 324 15725.36 502.85 57158.35 88888.00 2002-11-20 22:06:32.854 324 15725.75 502.72 57158.59 88888.00 2002-11-20 22:06:33.854 324 15725.88 503.47 57157.98 88888.00 2002-11-20 22:06:34.854 324 15725.49 503.09 57158.47 88888.00 2002-11-20 22:06:35.854 324 15725.36 501.98 57158.35 88888.00 2002-11-20 22:06:36.854 324 15724.97 503.09 57158.71 88888.00 2002-11-20 22:06:37.854 324 15724.71 502.60 57159.82 88888.00 2002-11-20 22:06:38.854 324 15724.32 502.47 57158.71 88888.00 2002-11-20 22:06:39.854 324 15723.93 502.72 57158.96 88888.00 2002-11-20 22:06:40.854 324 15723.93 502.72 57159.45 88888.00 2002-11-20 22:06:41.854 324 15723.67 502.72 57159.45 88888.00 2002-11-20 22:06:42.854 324 15723.28 503.47 57159.32 88888.00 2002-11-20 22:06:43.854 324 15722.63 502.72 57159.20 88888.00 2002-11-20 22:06:44.854 324 15722.63 503.09 57159.32 88888.00 2002-11-20 22:06:45.854 324 15723.02 503.22 57158.47 88888.00 2002-11-20 22:06:46.854 324 15722.37 503.09 57159.32 88888.00 2002-11-20 22:06:47.854 324 15722.11 502.97 57158.71 88888.00 2002-11-20 22:06:48.854 324 15721.46 503.34 57159.20 88888.00 2002-11-20 22:06:49.854 324 15721.33 502.97 57159.45 88888.00 2002-11-20 22:06:50.854 324 15721.59 503.84 57159.45 88888.00 2002-11-20 22:06:51.854 324 15720.29 502.72 57158.96 88888.00 2002-11-20 22:06:52.854 324 15720.68 503.34 57159.20 88888.00 2002-11-20 22:06:53.854 324 15720.17 503.09 57158.96 88888.00 2002-11-20 22:06:54.854 324 15719.78 502.72 57159.20 88888.00 2002-11-20 22:06:55.854 324 15719.51 502.97 57159.45 88888.00 2002-11-20 22:06:56.854 324 15718.22 502.85 57159.94 88888.00 2002-11-20 22:06:57.854 324 15718.22 502.97 57159.45 88888.00 2002-11-20 22:06:58.854 324 15717.96 502.97 57159.45 88888.00 2002-11-20 22:06:59.854 324 15716.53 503.59 57159.82 88888.00 2002-11-20 22:07:00.854 324 15716.66 503.34 57159.08 88888.00 2002-11-20 22:07:01.854 324 15717.18 503.84 57159.57 88888.00 2002-11-20 22:07:02.854 324 15716.66 503.84 57159.57 88888.00 2002-11-20 22:07:03.854 324 15716.66 503.59 57158.71 88888.00 2002-11-20 22:07:04.854 324 15716.79 504.21 57158.47 88888.00 2002-11-20 22:07:05.854 324 15716.53 504.08 57159.32 88888.00 2002-11-20 22:07:06.854 324 15716.92 503.96 57158.96 88888.00 2002-11-20 22:07:07.854 324 15716.27 503.59 57159.32 88888.00 2002-11-20 22:07:08.854 324 15715.75 503.96 57159.08 88888.00 2002-11-20 22:07:09.854 324 15715.75 504.46 57159.20 88888.00 2002-11-20 22:07:10.854 324 15716.27 504.95 57159.57 88888.00 2002-11-20 22:07:11.854 324 15715.10 504.83 57158.71 88888.00 2002-11-20 22:07:12.854 324 15715.10 505.70 57159.20 88888.00 2002-11-20 22:07:13.854 324 15714.71 505.32 57158.84 88888.00 2002-11-20 22:07:14.854 324 15713.67 505.70 57158.96 88888.00 2002-11-20 22:07:15.854 324 15714.06 505.32 57158.10 88888.00 2002-11-20 22:07:16.854 324 15713.67 505.82 57158.71 88888.00 2002-11-20 22:07:17.854 324 15713.93 505.45 57158.59 88888.00 2002-11-20 22:07:18.854 324 15713.54 505.20 57158.59 88888.00 2002-11-20 22:07:19.854 324 15713.15 506.19 57157.61 88888.00 2002-11-20 22:07:20.854 324 15712.76 505.70 57158.10 88888.00 2002-11-20 22:07:21.854 324 15713.15 505.82 57158.59 88888.00 2002-11-20 22:07:22.854 324 15713.02 506.19 57158.84 88888.00 2002-11-20 22:07:23.854 324 15711.98 506.56 57157.98 88888.00 2002-11-20 22:07:24.854 324 15711.98 506.19 57158.59 88888.00 2002-11-20 22:07:25.854 324 15711.98 506.31 57158.47 88888.00 2002-11-20 22:07:26.854 324 15711.20 506.44 57158.23 88888.00 2002-11-20 22:07:27.854 324 15711.98 506.69 57158.96 88888.00 2002-11-20 22:07:28.854 324 15711.72 506.31 57157.25 88888.00 2002-11-20 22:07:29.854 324 15711.46 506.56 57157.61 88888.00 2002-11-20 22:07:30.854 324 15711.59 506.44 57157.61 88888.00 2002-11-20 22:07:31.854 324 15710.94 506.56 57157.86 88888.00 2002-11-20 22:07:32.854 324 15710.94 507.80 57157.61 88888.00 2002-11-20 22:07:33.854 324 15711.20 506.69 57158.10 88888.00 2002-11-20 22:07:34.854 324 15711.33 507.06 57157.61 88888.00 2002-11-20 22:07:35.854 324 15710.68 507.68 57157.00 88888.00 2002-11-20 22:07:36.854 324 15709.51 507.55 57157.25 88888.00 2002-11-20 22:07:37.854 324 15710.03 507.06 57157.86 88888.00 2002-11-20 22:07:38.854 324 15709.77 507.31 57157.25 88888.00 2002-11-20 22:07:39.854 324 15710.16 507.06 57156.88 88888.00 2002-11-20 22:07:40.854 324 15709.25 508.17 57156.76 88888.00 2002-11-20 22:07:41.854 324 15709.25 507.55 57157.00 88888.00 2002-11-20 22:07:42.854 324 15708.73 507.68 57156.64 88888.00 2002-11-20 22:07:43.854 324 15709.12 508.42 57157.12 88888.00 2002-11-20 22:07:44.854 324 15709.12 509.04 57156.64 88888.00 2002-11-20 22:07:45.854 324 15709.38 508.92 57156.02 88888.00 2002-11-20 22:07:46.854 324 15709.51 509.04 57156.15 88888.00 2002-11-20 22:07:47.854 324 15708.60 509.16 57156.76 88888.00 2002-11-20 22:07:48.854 324 15708.34 509.78 57156.15 88888.00 2002-11-20 22:07:49.854 324 15708.34 509.78 57156.39 88888.00 2002-11-20 22:07:50.854 324 15708.73 510.28 57155.78 88888.00 2002-11-20 22:07:51.854 324 15708.47 510.15 57155.78 88888.00 2002-11-20 22:07:52.854 324 15708.21 510.53 57155.54 88888.00 2002-11-20 22:07:53.854 324 15707.17 510.65 57154.80 88888.00 2002-11-20 22:07:54.854 324 15707.56 511.27 57154.93 88888.00 2002-11-20 22:07:55.854 324 15708.08 510.65 57155.29 88888.00 2002-11-20 22:07:56.854 324 15707.82 510.53 57154.80 88888.00 2002-11-20 22:07:57.854 324 15707.30 510.53 57154.56 88888.00 2002-11-20 22:07:58.854 324 15707.43 510.53 57154.56 88888.00 2002-11-20 22:07:59.854 324 15707.43 511.39 57154.93 88888.00 2002-11-20 22:08:00.854 324 15707.04 511.02 57154.56 88888.00 2002-11-20 22:08:01.854 324 15707.30 511.14 57153.82 88888.00 2002-11-20 22:08:02.854 324 15706.13 510.90 57154.56 88888.00 2002-11-20 22:08:03.854 324 15706.26 511.27 57153.95 88888.00 2002-11-20 22:08:04.854 324 15706.52 511.27 57152.85 88888.00 2002-11-20 22:08:05.854 324 15706.52 511.39 57153.70 88888.00 2002-11-20 22:08:06.854 324 15705.87 511.02 57154.07 88888.00 2002-11-20 22:08:07.854 324 15706.52 512.26 57153.34 88888.00 2002-11-20 22:08:08.854 324 15706.39 512.01 57152.85 88888.00 2002-11-20 22:08:09.854 324 15705.87 511.89 57153.09 88888.00 2002-11-20 22:08:10.854 324 15706.00 512.63 57153.21 88888.00 2002-11-20 22:08:11.854 324 15705.87 512.75 57153.09 88888.00 2002-11-20 22:08:12.854 324 15705.61 513.50 57152.97 88888.00 2002-11-20 22:08:13.854 324 15705.09 513.37 57153.21 88888.00 2002-11-20 22:08:14.854 324 15705.48 513.00 57152.48 88888.00 2002-11-20 22:08:15.854 324 15704.83 513.99 57152.36 88888.00 2002-11-20 22:08:16.854 324 15704.05 514.12 57152.11 88888.00 2002-11-20 22:08:17.854 324 15704.31 514.24 57151.87 88888.00 2002-11-20 22:08:18.854 324 15704.18 514.49 57151.13 88888.00 2002-11-20 22:08:19.854 324 15704.31 514.49 57151.38 88888.00 2002-11-20 22:08:20.854 324 15703.66 515.11 57150.89 88888.00 2002-11-20 22:08:21.854 324 15703.40 515.85 57151.38 88888.00 2002-11-20 22:08:22.854 324 15703.79 515.85 57151.13 88888.00 2002-11-20 22:08:23.854 324 15703.92 515.60 57150.89 88888.00 2002-11-20 22:08:24.854 324 15703.79 515.73 57150.40 88888.00 2002-11-20 22:08:25.854 324 15704.05 515.97 57150.04 88888.00 2002-11-20 22:08:26.854 324 15703.14 516.47 57150.40 88888.00 2002-11-20 22:08:27.854 324 15702.75 515.85 57149.54 88888.00 2002-11-20 22:08:28.854 324 15703.53 516.10 57149.67 88888.00 2002-11-20 22:08:29.854 324 15703.66 516.72 57149.42 88888.00 2002-11-20 22:08:30.854 324 15703.53 516.10 57149.67 88888.00 2002-11-20 22:08:31.854 324 15703.40 516.59 57149.18 88888.00 2002-11-20 22:08:32.854 324 15703.01 516.22 57149.67 88888.00 2002-11-20 22:08:33.854 324 15703.66 517.34 57149.30 88888.00 2002-11-20 22:08:34.854 324 15703.40 516.35 57148.69 88888.00 2002-11-20 22:08:35.854 324 15702.88 517.09 57148.08 88888.00 2002-11-20 22:08:36.854 324 15703.66 517.21 57148.32 88888.00 2002-11-20 22:08:37.854 324 15703.01 517.46 57148.57 88888.00 2002-11-20 22:08:38.854 324 15702.49 517.46 57148.69 88888.00 2002-11-20 22:08:39.854 324 15702.88 517.46 57148.32 88888.00 2002-11-20 22:08:40.854 324 15702.88 517.59 57147.71 88888.00 2002-11-20 22:08:41.854 324 15702.62 517.83 57147.96 88888.00 2002-11-20 22:08:42.854 324 15702.36 518.33 57146.98 88888.00 2002-11-20 22:08:43.854 324 15702.62 517.96 57146.98 88888.00 2002-11-20 22:08:44.854 324 15702.36 518.33 57147.10 88888.00 2002-11-20 22:08:45.854 324 15702.10 518.33 57147.10 88888.00 2002-11-20 22:08:46.854 324 15701.84 518.82 57146.86 88888.00 2002-11-20 22:08:47.854 324 15702.36 518.58 57146.49 88888.00 2002-11-20 22:08:48.854 324 15703.01 518.45 57146.61 88888.00 2002-11-20 22:08:49.854 324 15702.49 519.20 57146.49 88888.00 2002-11-20 22:08:50.854 324 15702.75 518.58 57146.00 88888.00 2002-11-20 22:08:51.854 324 15703.27 518.45 57146.00 88888.00 2002-11-20 22:08:52.854 324 15702.88 519.07 57146.12 88888.00 2002-11-20 22:08:53.854 324 15703.01 518.70 57145.63 88888.00 2002-11-20 22:08:54.854 324 15703.27 519.07 57146.00 88888.00 2002-11-20 22:08:55.854 324 15703.53 518.45 57145.39 88888.00 2002-11-20 22:08:56.854 324 15703.27 519.32 57146.24 88888.00 2002-11-20 22:08:57.854 324 15702.75 519.20 57145.39 88888.00 2002-11-20 22:08:58.854 324 15703.66 519.32 57145.39 88888.00 2002-11-20 22:08:59.854 324 15703.14 520.31 57145.27 88888.00 2002-11-20 22:09:00.854 324 15703.79 520.68 57144.90 88888.00 2002-11-20 22:09:01.854 324 15703.66 520.19 57144.90 88888.00 2002-11-20 22:09:02.854 324 15703.27 520.43 57144.78 88888.00 2002-11-20 22:09:03.854 324 15703.92 520.56 57144.04 88888.00 2002-11-20 22:09:04.854 324 15703.92 521.42 57144.29 88888.00 2002-11-20 22:09:05.854 324 15703.27 520.81 57144.78 88888.00 2002-11-20 22:09:06.854 324 15703.01 520.19 57144.41 88888.00 2002-11-20 22:09:07.854 324 15703.27 521.18 57144.04 88888.00 2002-11-20 22:09:08.854 324 15703.14 521.18 57144.41 88888.00 2002-11-20 22:09:09.854 324 15702.62 521.67 57144.16 88888.00 2002-11-20 22:09:10.854 324 15703.27 520.93 57143.92 88888.00 2002-11-20 22:09:11.854 324 15702.75 521.30 57143.92 88888.00 2002-11-20 22:09:12.854 324 15702.75 520.43 57143.68 88888.00 2002-11-20 22:09:13.854 324 15702.36 520.56 57143.68 88888.00 2002-11-20 22:09:14.854 324 15701.97 521.55 57143.55 88888.00 2002-11-20 22:09:15.854 324 15702.36 520.93 57143.68 88888.00 2002-11-20 22:09:16.854 324 15702.23 520.81 57143.07 88888.00 2002-11-20 22:09:17.854 324 15702.10 521.05 57143.31 88888.00 2002-11-20 22:09:18.854 324 15702.62 520.81 57143.07 88888.00 2002-11-20 22:09:19.854 324 15702.75 521.42 57143.07 88888.00 2002-11-20 22:09:20.854 324 15702.36 521.30 57142.33 88888.00 2002-11-20 22:09:21.854 324 15702.88 521.67 57142.82 88888.00 2002-11-20 22:09:22.854 324 15703.14 522.17 57142.94 88888.00 2002-11-20 22:09:23.854 324 15703.01 522.17 57142.45 88888.00 2002-11-20 22:09:24.854 324 15703.66 521.80 57142.09 88888.00 2002-11-20 22:09:25.854 324 15703.66 522.17 57142.45 88888.00 2002-11-20 22:09:26.854 324 15703.14 523.41 57142.21 88888.00 2002-11-20 22:09:27.854 324 15702.36 522.79 57141.60 88888.00 2002-11-20 22:09:28.854 324 15703.14 523.53 57141.72 88888.00 2002-11-20 22:09:29.854 324 15703.01 523.16 57141.48 88888.00 2002-11-20 22:09:30.854 324 15702.62 523.41 57141.72 88888.00 2002-11-20 22:09:31.854 324 15702.75 523.41 57140.38 88888.00 2002-11-20 22:09:32.854 324 15702.36 523.16 57141.23 88888.00 2002-11-20 22:09:33.854 324 15702.23 522.66 57141.48 88888.00 2002-11-20 22:09:34.854 324 15702.62 523.28 57141.72 88888.00 2002-11-20 22:09:35.854 324 15702.36 523.41 57140.62 88888.00 2002-11-20 22:09:36.854 324 15703.01 523.65 57141.11 88888.00 2002-11-20 22:09:37.854 324 15702.36 523.03 57140.98 88888.00 2002-11-20 22:09:38.854 324 15702.88 523.65 57140.50 88888.00 2002-11-20 22:09:39.854 324 15702.36 523.41 57140.50 88888.00 2002-11-20 22:09:40.854 324 15703.01 523.65 57141.23 88888.00 2002-11-20 22:09:41.854 324 15703.14 524.40 57140.98 88888.00 2002-11-20 22:09:42.854 324 15702.62 523.28 57139.89 88888.00 2002-11-20 22:09:43.854 324 15703.40 523.41 57140.50 88888.00 2002-11-20 22:09:44.854 324 15703.27 524.40 57140.62 88888.00 2002-11-20 22:09:45.854 324 15702.88 523.90 57140.25 88888.00 2002-11-20 22:09:46.854 324 15703.53 524.77 57140.50 88888.00 2002-11-20 22:09:47.854 324 15703.14 525.39 57139.89 88888.00 2002-11-20 22:09:48.854 324 15702.75 524.27 57140.50 88888.00 2002-11-20 22:09:49.854 324 15703.27 524.64 57139.27 88888.00 2002-11-20 22:09:50.854 324 15703.27 525.39 57140.25 88888.00 2002-11-20 22:09:51.854 324 15703.66 525.39 57139.89 88888.00 2002-11-20 22:09:52.854 324 15703.27 525.39 57140.25 88888.00 2002-11-20 22:09:53.854 324 15702.49 525.76 57139.76 88888.00 2002-11-20 22:09:54.854 324 15703.01 526.01 57140.25 88888.00 2002-11-20 22:09:55.854 324 15702.62 525.76 57139.52 88888.00 2002-11-20 22:09:56.854 324 15702.49 525.39 57139.27 88888.00 2002-11-20 22:09:57.854 324 15702.75 525.88 57139.76 88888.00 2002-11-20 22:09:58.854 324 15703.40 526.50 57139.89 88888.00 2002-11-20 22:09:59.854 324 15702.88 526.25 57138.79 88888.00 2002-11-20 22:10:00.854 324 15702.62 526.63 57139.40 88888.00 2002-11-20 22:10:01.854 324 15702.75 526.38 57139.40 88888.00 2002-11-20 22:10:02.854 324 15702.88 526.25 57139.64 88888.00 2002-11-20 22:10:03.854 324 15703.27 526.25 57139.52 88888.00 2002-11-20 22:10:04.854 324 15703.53 526.87 57139.15 88888.00 2002-11-20 22:10:05.854 324 15704.31 526.50 57138.79 88888.00 2002-11-20 22:10:06.854 324 15704.44 526.13 57138.79 88888.00 2002-11-20 22:10:07.854 324 15704.83 526.50 57138.79 88888.00 2002-11-20 22:10:08.854 324 15704.83 526.87 57138.42 88888.00 2002-11-20 22:10:09.854 324 15704.70 525.88 57138.18 88888.00 2002-11-20 22:10:10.854 324 15705.35 527.25 57138.79 88888.00 2002-11-20 22:10:11.854 324 15705.48 527.37 57139.52 88888.00 2002-11-20 22:10:12.854 324 15705.22 527.74 57138.91 88888.00 2002-11-20 22:10:13.854 324 15705.35 527.00 57138.42 88888.00 2002-11-20 22:10:14.854 324 15704.57 527.99 57138.30 88888.00 2002-11-20 22:10:15.854 324 15704.96 528.11 57138.30 88888.00 2002-11-20 22:10:16.854 324 15704.96 528.24 57138.54 88888.00 2002-11-20 22:10:17.854 324 15705.09 528.24 57138.42 88888.00 2002-11-20 22:10:18.854 324 15704.57 528.61 57138.18 88888.00 2002-11-20 22:10:19.854 324 15704.31 528.36 57138.54 88888.00 2002-11-20 22:10:20.854 324 15704.70 529.10 57138.79 88888.00 2002-11-20 22:10:21.854 324 15704.44 528.24 57137.68 88888.00 2002-11-20 22:10:22.854 324 15704.44 527.99 57137.68 88888.00 2002-11-20 22:10:23.854 324 15704.83 529.35 57137.44 88888.00 2002-11-20 22:10:24.854 324 15704.05 529.85 57137.68 88888.00 2002-11-20 22:10:25.854 324 15704.18 529.35 57137.44 88888.00 2002-11-20 22:10:26.854 324 15704.18 529.10 57138.05 88888.00 2002-11-20 22:10:27.854 324 15704.83 529.60 57137.93 88888.00 2002-11-20 22:10:28.854 324 15704.44 530.09 57137.93 88888.00 2002-11-20 22:10:29.854 324 15704.44 530.09 57137.32 88888.00 2002-11-20 22:10:30.854 324 15704.31 529.85 57137.07 88888.00 2002-11-20 22:10:31.854 324 15703.66 530.09 57137.44 88888.00 2002-11-20 22:10:32.854 324 15703.92 530.59 57136.95 88888.00 2002-11-20 22:10:33.854 324 15704.05 530.59 57137.07 88888.00 2002-11-20 22:10:34.854 324 15703.53 530.47 57137.32 88888.00 2002-11-20 22:10:35.854 324 15703.79 530.84 57136.59 88888.00 2002-11-20 22:10:36.854 324 15703.92 530.84 57137.32 88888.00 2002-11-20 22:10:37.854 324 15703.01 530.47 57136.83 88888.00 2002-11-20 22:10:38.854 324 15703.66 531.09 57136.59 88888.00 2002-11-20 22:10:39.854 324 15703.53 531.83 57136.95 88888.00 2002-11-20 22:10:40.854 324 15703.27 531.70 57136.59 88888.00 2002-11-20 22:10:41.854 324 15702.88 531.95 57137.07 88888.00 2002-11-20 22:10:42.854 324 15703.01 531.21 57135.97 88888.00 2002-11-20 22:10:43.854 324 15702.10 531.70 57136.59 88888.00 2002-11-20 22:10:44.854 324 15702.62 532.08 57135.73 88888.00 2002-11-20 22:10:45.854 324 15701.84 532.32 57135.97 88888.00 2002-11-20 22:10:46.854 324 15702.36 531.46 57135.48 88888.00 2002-11-20 22:10:47.854 324 15702.10 531.95 57135.36 88888.00 2002-11-20 22:10:48.854 324 15701.20 532.08 57136.34 88888.00 2002-11-20 22:10:49.854 324 15700.81 531.95 57135.61 88888.00 2002-11-20 22:10:50.854 324 15701.20 531.70 57135.73 88888.00 2002-11-20 22:10:51.854 324 15701.46 532.20 57135.24 88888.00 2002-11-20 22:10:52.854 324 15700.55 532.32 57134.75 88888.00 2002-11-20 22:10:53.854 324 15699.90 531.83 57135.24 88888.00 2002-11-20 22:10:54.854 324 15700.29 532.08 57135.48 88888.00 2002-11-20 22:10:55.854 324 15700.16 532.32 57135.00 88888.00 2002-11-20 22:10:56.854 324 15700.03 532.08 57134.26 88888.00 2002-11-20 22:10:57.854 324 15699.64 532.20 57134.38 88888.00 2002-11-20 22:10:58.854 324 15700.29 532.82 57134.38 88888.00 2002-11-20 22:10:59.854 324 15699.51 532.45 57134.26 88888.00 2002-11-20 22:11:00.854 324 15698.86 532.94 57134.51 88888.00 2002-11-20 22:11:01.854 324 15698.86 532.57 57134.02 88888.00 2002-11-20 22:11:02.854 324 15698.47 532.70 57134.38 88888.00 2002-11-20 22:11:03.854 324 15697.82 532.45 57133.16 88888.00 2002-11-20 22:11:04.854 324 15698.21 532.20 57133.29 88888.00 2002-11-20 22:11:05.854 324 15697.56 532.45 57134.26 88888.00 2002-11-20 22:11:06.854 324 15697.43 532.45 57133.53 88888.00 2002-11-20 22:11:07.854 324 15697.95 532.57 57133.53 88888.00 2002-11-20 22:11:08.854 324 15697.17 532.45 57133.29 88888.00 2002-11-20 22:11:09.854 324 15696.52 532.08 57133.53 88888.00 2002-11-20 22:11:10.854 324 15696.26 532.20 57133.29 88888.00 2002-11-20 22:11:11.854 324 15696.00 531.58 57133.29 88888.00 2002-11-20 22:11:12.854 324 15696.78 532.57 57132.79 88888.00 2002-11-20 22:11:13.854 324 15696.13 532.32 57132.79 88888.00 2002-11-20 22:11:14.854 324 15695.35 532.45 57133.16 88888.00 2002-11-20 22:11:15.854 324 15695.48 532.08 57132.79 88888.00 2002-11-20 22:11:16.854 324 15694.96 532.57 57132.79 88888.00 2002-11-20 22:11:17.854 324 15694.83 531.95 57132.43 88888.00 2002-11-20 22:11:18.854 324 15694.57 531.58 57132.43 88888.00 2002-11-20 22:11:19.854 324 15694.96 531.83 57131.70 88888.00 2002-11-20 22:11:20.854 324 15694.18 531.70 57132.92 88888.00 2002-11-20 22:11:21.854 324 15693.79 532.20 57132.67 88888.00 2002-11-20 22:11:22.854 324 15694.05 532.20 57132.18 88888.00 2002-11-20 22:11:23.854 324 15693.27 532.20 57131.70 88888.00 2002-11-20 22:11:24.854 324 15693.40 532.70 57131.57 88888.00 2002-11-20 22:11:25.854 324 15693.40 532.45 57132.06 88888.00 2002-11-20 22:11:26.854 324 15693.14 532.45 57131.82 88888.00 2002-11-20 22:11:27.854 324 15693.01 531.95 57132.06 88888.00 2002-11-20 22:11:28.854 324 15691.71 532.08 57131.33 88888.00 2002-11-20 22:11:29.854 324 15691.71 531.83 57131.20 88888.00 2002-11-20 22:11:30.854 324 15692.62 532.45 57131.20 88888.00 2002-11-20 22:11:31.854 324 15691.84 531.95 57131.45 88888.00 2002-11-20 22:11:32.854 324 15691.32 531.46 57131.20 88888.00 2002-11-20 22:11:33.854 324 15690.93 532.08 57131.08 88888.00 2002-11-20 22:11:34.854 324 15690.80 531.83 57131.08 88888.00 2002-11-20 22:11:35.854 324 15690.80 532.70 57130.71 88888.00 2002-11-20 22:11:36.854 324 15690.15 532.08 57130.59 88888.00 2002-11-20 22:11:37.854 324 15690.15 531.95 57130.11 88888.00 2002-11-20 22:11:38.854 324 15690.15 532.57 57131.08 88888.00 2002-11-20 22:11:39.854 324 15690.02 531.95 57130.47 88888.00 2002-11-20 22:11:40.854 324 15689.11 532.32 57129.62 88888.00 2002-11-20 22:11:41.854 324 15689.11 531.70 57130.96 88888.00 2002-11-20 22:11:42.854 324 15689.11 531.95 57129.98 88888.00 2002-11-20 22:11:43.854 324 15689.11 531.95 57129.62 88888.00 2002-11-20 22:11:44.854 324 15688.46 532.20 57129.62 88888.00 2002-11-20 22:11:45.854 324 15688.46 532.32 57130.23 88888.00 2002-11-20 22:11:46.854 324 15688.33 532.08 57130.23 88888.00 2002-11-20 22:11:47.854 324 15687.42 532.20 57129.74 88888.00 2002-11-20 22:11:48.854 324 15687.68 532.57 57129.62 88888.00 2002-11-20 22:11:49.854 324 15686.77 532.08 57129.12 88888.00 2002-11-20 22:11:50.854 324 15686.90 532.32 57129.86 88888.00 2002-11-20 22:11:51.854 324 15686.38 532.82 57128.76 88888.00 2002-11-20 22:11:52.854 324 15686.25 532.08 57129.25 88888.00 2002-11-20 22:11:53.854 324 15685.73 532.45 57129.37 88888.00 2002-11-20 22:11:54.854 324 15685.60 532.70 57129.25 88888.00 2002-11-20 22:11:55.854 324 15685.47 532.82 57128.52 88888.00 2002-11-20 22:11:56.854 324 15685.34 532.94 57128.76 88888.00 2002-11-20 22:11:57.854 324 15685.60 532.57 57129.62 88888.00 2002-11-20 22:11:58.854 324 15685.08 532.32 57128.88 88888.00 2002-11-20 22:11:59.854 324 15684.56 533.19 57128.76 88888.00 2002-11-20 22:12:00.854 324 15684.04 532.08 57128.76 88888.00 2002-11-20 22:12:01.854 324 15683.66 532.45 57128.27 88888.00 2002-11-20 22:12:02.854 324 15683.79 532.57 57128.64 88888.00 2002-11-20 22:12:03.854 324 15683.13 532.94 57129.00 88888.00 2002-11-20 22:12:04.854 324 15683.00 532.82 57128.64 88888.00 2002-11-20 22:12:05.854 324 15683.53 532.57 57129.12 88888.00 2002-11-20 22:12:06.854 324 15682.49 532.45 57128.52 88888.00 2002-11-20 22:12:07.854 324 15682.62 532.82 57128.27 88888.00 2002-11-20 22:12:08.854 324 15681.71 532.94 57127.54 88888.00 2002-11-20 22:12:09.854 324 15682.10 532.70 57128.03 88888.00 2002-11-20 22:12:10.854 324 15681.71 533.19 57128.03 88888.00 2002-11-20 22:12:11.854 324 15681.19 532.94 57127.54 88888.00 2002-11-20 22:12:12.854 324 15681.06 532.20 57128.15 88888.00 2002-11-20 22:12:13.854 324 15680.67 533.44 57128.15 88888.00 2002-11-20 22:12:14.854 324 15681.19 533.31 57128.03 88888.00 2002-11-20 22:12:15.854 324 15680.41 532.94 57127.90 88888.00 2002-11-20 22:12:16.854 324 15680.15 533.19 57127.90 88888.00 2002-11-20 22:12:17.854 324 15679.89 533.31 57127.66 88888.00 2002-11-20 22:12:18.854 324 15679.76 532.94 57127.05 88888.00 2002-11-20 22:12:19.854 324 15679.24 533.19 57127.54 88888.00 2002-11-20 22:12:20.854 324 15679.63 532.70 57126.80 88888.00 2002-11-20 22:12:21.854 324 15678.59 533.56 57127.41 88888.00 2002-11-20 22:12:22.854 324 15678.72 533.69 57127.05 88888.00 2002-11-20 22:12:23.854 324 15678.59 532.94 57126.93 88888.00 2002-11-20 22:12:24.854 324 15677.81 533.19 57127.05 88888.00 2002-11-20 22:12:25.854 324 15678.20 533.07 57127.41 88888.00 2002-11-20 22:12:26.854 324 15677.68 533.19 57127.17 88888.00 2002-11-20 22:12:27.854 324 15678.20 533.07 57126.80 88888.00 2002-11-20 22:12:28.854 324 15677.03 533.19 57126.93 88888.00 2002-11-20 22:12:29.854 324 15677.03 533.31 57126.31 88888.00 2002-11-20 22:12:30.854 324 15677.03 533.56 57126.68 88888.00 2002-11-20 22:12:31.854 324 15677.16 533.19 57126.07 88888.00 2002-11-20 22:12:32.854 324 15677.68 534.18 57126.19 88888.00 2002-11-20 22:12:33.854 324 15677.03 532.82 57127.05 88888.00 2002-11-20 22:12:34.854 324 15676.64 533.44 57126.31 88888.00 2002-11-20 22:12:35.854 324 15677.42 533.81 57126.68 88888.00 2002-11-20 22:12:36.854 324 15676.51 534.06 57125.82 88888.00 2002-11-20 22:12:37.854 324 15676.90 533.44 57125.95 88888.00 2002-11-20 22:12:38.854 324 15676.77 533.93 57125.95 88888.00 2002-11-20 22:12:39.854 324 15676.38 534.31 57125.70 88888.00 2002-11-20 22:12:40.854 324 15676.64 533.81 57125.58 88888.00 2002-11-20 22:12:41.854 324 15675.99 533.56 57125.82 88888.00 2002-11-20 22:12:42.854 324 15675.60 534.06 57125.70 88888.00 2002-11-20 22:12:43.854 324 15676.25 533.81 57125.82 88888.00 2002-11-20 22:12:44.854 324 15675.60 534.06 57125.58 88888.00 2002-11-20 22:12:45.854 324 15675.34 533.56 57125.46 88888.00 2002-11-20 22:12:46.854 324 15676.25 535.05 57125.46 88888.00 2002-11-20 22:12:47.854 324 15676.25 534.43 57125.70 88888.00 2002-11-20 22:12:48.854 324 15675.21 534.68 57124.73 88888.00 2002-11-20 22:12:49.854 324 15676.12 534.80 57125.09 88888.00 2002-11-20 22:12:50.854 324 15675.86 534.43 57125.58 88888.00 2002-11-20 22:12:51.854 324 15675.47 535.42 57125.09 88888.00 2002-11-20 22:12:52.854 324 15675.86 535.67 57125.46 88888.00 2002-11-20 22:12:53.854 324 15675.08 534.92 57125.46 88888.00 2002-11-20 22:12:54.854 324 15675.47 534.31 57125.09 88888.00 2002-11-20 22:12:55.854 324 15675.60 535.05 57125.21 88888.00 2002-11-20 22:12:56.854 324 15675.99 535.42 57125.46 88888.00 2002-11-20 22:12:57.854 324 15675.34 535.05 57124.11 88888.00 2002-11-20 22:12:58.854 324 15675.47 535.17 57124.85 88888.00 2002-11-20 22:12:59.854 324 15674.95 534.92 57124.48 88888.00 2002-11-20 22:13:00.854 324 15675.60 534.92 57124.73 88888.00 2002-11-20 22:13:01.854 324 15675.21 534.55 57123.99 88888.00 2002-11-20 22:13:02.854 324 15674.82 535.17 57124.23 88888.00 2002-11-20 22:13:03.854 324 15675.34 535.05 57124.36 88888.00 2002-11-20 22:13:04.854 324 15674.69 534.80 57124.36 88888.00 2002-11-20 22:13:05.854 324 15675.08 534.80 57123.99 88888.00 2002-11-20 22:13:06.854 324 15675.08 535.30 57123.75 88888.00 2002-11-20 22:13:07.854 324 15675.08 535.30 57123.62 88888.00 2002-11-20 22:13:08.854 324 15675.34 535.42 57123.99 88888.00 2002-11-20 22:13:09.854 324 15675.08 535.30 57123.87 88888.00 2002-11-20 22:13:10.854 324 15675.34 534.92 57123.38 88888.00 2002-11-20 22:13:11.854 324 15674.95 535.17 57123.50 88888.00 2002-11-20 22:13:12.854 324 15675.21 535.79 57123.38 88888.00 2002-11-20 22:13:13.854 324 15675.21 535.54 57123.99 88888.00 2002-11-20 22:13:14.854 324 15675.21 536.16 57123.87 88888.00 2002-11-20 22:13:15.854 324 15674.69 535.42 57123.38 88888.00 2002-11-20 22:13:16.854 324 15675.34 535.54 57123.50 88888.00 2002-11-20 22:13:17.854 324 15675.60 535.17 57123.50 88888.00 2002-11-20 22:13:18.854 324 15674.82 535.30 57122.89 88888.00 2002-11-20 22:13:19.854 324 15674.69 535.79 57123.01 88888.00 2002-11-20 22:13:20.854 324 15675.34 534.43 57122.77 88888.00 2002-11-20 22:13:21.854 324 15674.95 535.54 57122.40 88888.00 2002-11-20 22:13:22.854 324 15675.21 535.42 57122.40 88888.00 2002-11-20 22:13:23.854 324 15674.56 536.04 57122.52 88888.00 2002-11-20 22:13:24.854 324 15674.82 534.92 57122.16 88888.00 2002-11-20 22:13:25.854 324 15675.34 535.42 57121.42 88888.00 2002-11-20 22:13:26.854 324 15675.34 536.16 57122.89 88888.00 2002-11-20 22:13:27.854 324 15675.47 535.54 57122.40 88888.00 2002-11-20 22:13:28.854 324 15675.60 535.67 57121.91 88888.00 2002-11-20 22:13:29.854 324 15675.73 536.04 57122.28 88888.00 2002-11-20 22:13:30.854 324 15675.08 536.04 57121.67 88888.00 2002-11-20 22:13:31.854 324 15674.30 535.42 57121.30 88888.00 2002-11-20 22:13:32.854 324 15674.95 536.53 57121.79 88888.00 2002-11-20 22:13:33.854 324 15675.34 535.67 57121.06 88888.00 2002-11-20 22:13:34.854 324 15675.08 535.67 57121.91 88888.00 2002-11-20 22:13:35.854 324 15675.86 536.04 57121.67 88888.00 2002-11-20 22:13:36.854 324 15676.51 535.67 57121.06 88888.00 2002-11-20 22:13:37.854 324 15675.08 536.16 57121.79 88888.00 2002-11-20 22:13:38.854 324 15675.60 536.29 57121.06 88888.00 2002-11-20 22:13:39.854 324 15674.95 535.92 57121.06 88888.00 2002-11-20 22:13:40.854 324 15675.60 536.16 57120.57 88888.00 2002-11-20 22:13:41.854 324 15675.99 536.04 57121.18 88888.00 2002-11-20 22:13:42.854 324 15675.60 536.91 57120.57 88888.00 2002-11-20 22:13:43.854 324 15676.12 536.04 57120.69 88888.00 2002-11-20 22:13:44.854 324 15675.60 536.16 57120.69 88888.00 2002-11-20 22:13:45.854 324 15675.21 536.04 57120.81 88888.00 2002-11-20 22:13:46.854 324 15674.82 536.66 57121.06 88888.00 2002-11-20 22:13:47.854 324 15675.73 535.79 57120.69 88888.00 2002-11-20 22:13:48.854 324 15675.73 536.41 57120.57 88888.00 2002-11-20 22:13:49.854 324 15675.47 536.16 57119.71 88888.00 2002-11-20 22:13:50.854 324 15675.34 536.29 57119.96 88888.00 2002-11-20 22:13:51.854 324 15675.21 536.16 57119.34 88888.00 2002-11-20 22:13:52.854 324 15675.34 536.53 57120.32 88888.00 2002-11-20 22:13:53.854 324 15675.99 536.29 57119.59 88888.00 2002-11-20 22:13:54.854 324 15675.99 536.41 57119.22 88888.00 2002-11-20 22:13:55.854 324 15675.73 536.29 57119.84 88888.00 2002-11-20 22:13:56.854 324 15675.47 536.41 57119.84 88888.00 2002-11-20 22:13:57.854 324 15675.47 536.41 57119.96 88888.00 2002-11-20 22:13:58.854 324 15675.34 536.16 57119.47 88888.00 2002-11-20 22:13:59.854 324 15675.86 535.92 57119.34 88888.00 2002-11-20 22:14:00.854 324 15675.86 536.04 57119.34 88888.00 2002-11-20 22:14:01.854 324 15674.95 536.29 57119.84 88888.00 2002-11-20 22:14:02.854 324 15675.99 536.04 57119.22 88888.00 2002-11-20 22:14:03.854 324 15676.51 535.79 57119.59 88888.00 2002-11-20 22:14:04.854 324 15675.99 536.16 57120.32 88888.00 2002-11-20 22:14:05.854 324 15677.29 535.67 57119.10 88888.00 2002-11-20 22:14:06.854 324 15676.38 536.16 57119.59 88888.00 2002-11-20 22:14:07.854 324 15676.25 535.42 57119.10 88888.00 2002-11-20 22:14:08.854 324 15676.51 535.79 57118.61 88888.00 2002-11-20 22:14:09.854 324 15675.86 535.54 57119.71 88888.00 2002-11-20 22:14:10.854 324 15676.64 536.29 57118.25 88888.00 2002-11-20 22:14:11.854 324 15676.90 535.92 57118.86 88888.00 2002-11-20 22:14:12.854 324 15677.16 536.04 57119.47 88888.00 2002-11-20 22:14:13.854 324 15677.42 535.67 57119.10 88888.00 2002-11-20 22:14:14.854 324 15677.55 535.67 57118.98 88888.00 2002-11-20 22:14:15.854 324 15677.55 535.79 57119.22 88888.00 2002-11-20 22:14:16.854 324 15677.29 535.30 57119.34 88888.00 2002-11-20 22:14:17.854 324 15677.55 535.67 57118.98 88888.00 2002-11-20 22:14:18.854 324 15678.07 535.92 57118.98 88888.00 2002-11-20 22:14:19.854 324 15678.46 534.92 57118.86 88888.00 2002-11-20 22:14:20.854 324 15677.55 534.43 57119.34 88888.00 2002-11-20 22:14:21.854 324 15678.07 535.67 57119.22 88888.00 2002-11-20 22:14:22.854 324 15678.59 535.42 57118.61 88888.00 2002-11-20 22:14:23.854 324 15678.46 534.92 57119.10 88888.00 2002-11-20 22:14:24.854 324 15678.33 535.30 57118.37 88888.00 2002-11-20 22:14:25.854 324 15678.59 534.92 57118.86 88888.00 2002-11-20 22:14:26.854 324 15679.37 534.80 57118.98 88888.00 2002-11-20 22:14:27.854 324 15679.11 534.80 57119.22 88888.00 2002-11-20 22:14:28.854 324 15679.24 534.43 57118.86 88888.00 2002-11-20 22:14:29.854 324 15680.15 533.81 57118.98 88888.00 2002-11-20 22:14:30.854 324 15679.76 534.18 57118.73 88888.00 2002-11-20 22:14:31.854 324 15679.63 534.18 57118.73 88888.00 2002-11-20 22:14:32.854 324 15679.76 534.06 57118.98 88888.00 2002-11-20 22:14:33.854 324 15680.28 534.43 57118.61 88888.00 2002-11-20 22:14:34.854 324 15680.15 534.68 57119.10 88888.00 2002-11-20 22:14:35.854 324 15679.63 533.69 57119.22 88888.00 2002-11-20 22:14:36.854 324 15680.93 534.31 57118.98 88888.00 2002-11-20 22:14:37.854 324 15680.15 533.81 57119.10 88888.00 2002-11-20 22:14:38.854 324 15679.89 532.82 57119.47 88888.00 2002-11-20 22:14:39.854 324 15680.15 533.81 57119.47 88888.00 2002-11-20 22:14:40.854 324 15681.06 533.81 57119.34 88888.00 2002-11-20 22:14:41.854 324 15680.93 533.69 57119.47 88888.00 2002-11-20 22:14:42.854 324 15680.80 533.31 57118.61 88888.00 2002-11-20 22:14:43.854 324 15681.19 533.07 57119.34 88888.00 2002-11-20 22:14:44.854 324 15682.23 532.82 57119.34 88888.00 2002-11-20 22:14:45.854 324 15681.84 533.93 57119.59 88888.00 2002-11-20 22:14:46.854 324 15681.84 533.44 57119.59 88888.00 2002-11-20 22:14:47.854 324 15682.23 533.07 57120.20 88888.00 2002-11-20 22:14:48.854 324 15682.49 532.70 57118.86 88888.00 2002-11-20 22:14:49.854 324 15682.88 532.82 57119.59 88888.00 2002-11-20 22:14:50.854 324 15683.00 532.70 57119.84 88888.00 2002-11-20 22:14:51.854 324 15682.88 532.32 57119.59 88888.00 2002-11-20 22:14:52.854 324 15683.53 532.08 57119.59 88888.00 2002-11-20 22:14:53.854 324 15683.13 531.95 57119.59 88888.00 2002-11-20 22:14:54.854 324 15683.79 532.94 57119.47 88888.00 2002-11-20 22:14:55.854 324 15683.92 532.57 57119.47 88888.00 2002-11-20 22:14:56.854 324 15683.92 531.83 57119.59 88888.00 2002-11-20 22:14:57.854 324 15683.66 531.46 57119.59 88888.00 2002-11-20 22:14:58.854 324 15684.04 532.08 57119.71 88888.00 2002-11-20 22:14:59.854 324 15683.92 531.70 57119.34 88888.00 2002-11-20 22:15:00.854 324 15684.30 531.58 57119.84 88888.00 2002-11-20 22:15:01.854 324 15684.69 530.71 57120.45 88888.00 2002-11-20 22:15:02.854 324 15684.95 531.58 57119.84 88888.00 2002-11-20 22:15:03.854 324 15684.04 530.96 57119.47 88888.00 2002-11-20 22:15:04.854 324 15684.56 531.58 57119.59 88888.00 2002-11-20 22:15:05.854 324 15684.82 531.46 57120.32 88888.00 2002-11-20 22:15:06.854 324 15684.82 531.09 57120.45 88888.00 2002-11-20 22:15:07.854 324 15685.47 531.21 57119.71 88888.00 2002-11-20 22:15:08.854 324 15684.56 531.21 57120.08 88888.00 2002-11-20 22:15:09.854 324 15684.30 531.21 57120.32 88888.00 2002-11-20 22:15:10.854 324 15684.69 531.21 57120.08 88888.00 2002-11-20 22:15:11.854 324 15685.86 530.96 57120.45 88888.00 2002-11-20 22:15:12.854 324 15685.60 530.84 57120.93 88888.00 2002-11-20 22:15:13.854 324 15685.86 531.09 57120.45 88888.00 2002-11-20 22:15:14.854 324 15685.34 530.34 57120.93 88888.00 2002-11-20 22:15:15.854 324 15685.99 530.59 57120.20 88888.00 2002-11-20 22:15:16.854 324 15685.99 529.85 57120.93 88888.00 2002-11-20 22:15:17.854 324 15686.51 530.47 57121.06 88888.00 2002-11-20 22:15:18.854 324 15686.12 530.71 57121.06 88888.00 2002-11-20 22:15:19.854 324 15685.99 529.97 57120.93 88888.00 2002-11-20 22:15:20.854 324 15687.03 529.97 57120.69 88888.00 2002-11-20 22:15:21.854 324 15686.64 530.22 57121.55 88888.00 2002-11-20 22:15:22.854 324 15686.38 529.85 57121.55 88888.00 2002-11-20 22:15:23.854 324 15686.25 530.09 57121.06 88888.00 2002-11-20 22:15:24.854 324 15686.77 530.09 57121.18 88888.00 2002-11-20 22:15:25.854 324 15687.42 529.60 57122.28 88888.00 2002-11-20 22:15:26.854 324 15687.68 530.09 57121.30 88888.00 2002-11-20 22:15:27.854 324 15687.55 529.97 57121.67 88888.00 2002-11-20 22:15:28.854 324 15687.81 529.48 57121.79 88888.00 2002-11-20 22:15:29.854 324 15687.29 529.97 57122.16 88888.00 2002-11-20 22:15:30.854 324 15687.94 529.85 57122.04 88888.00 2002-11-20 22:15:31.854 324 15687.81 529.48 57121.67 88888.00 2002-11-20 22:15:32.854 324 15687.81 529.48 57122.04 88888.00 2002-11-20 22:15:33.854 324 15687.94 529.35 57121.42 88888.00 2002-11-20 22:15:34.854 324 15687.68 528.86 57122.89 88888.00 2002-11-20 22:15:35.854 324 15687.55 529.48 57122.77 88888.00 2002-11-20 22:15:36.854 324 15687.94 529.23 57123.26 88888.00 2002-11-20 22:15:37.854 324 15688.20 529.35 57121.67 88888.00 2002-11-20 22:15:38.854 324 15688.33 529.35 57122.64 88888.00 2002-11-20 22:15:39.854 324 15688.98 528.98 57123.01 88888.00 2002-11-20 22:15:40.854 324 15687.29 528.61 57123.14 88888.00 2002-11-20 22:15:41.854 324 15688.59 529.48 57123.26 88888.00 2002-11-20 22:15:42.854 324 15688.20 528.61 57123.87 88888.00 2002-11-20 22:15:43.854 324 15687.94 529.10 57122.77 88888.00 2002-11-20 22:15:44.854 324 15687.94 528.73 57122.89 88888.00 2002-11-20 22:15:45.854 324 15687.68 528.11 57123.50 88888.00 2002-11-20 22:15:46.854 324 15687.42 528.98 57123.38 88888.00 2002-11-20 22:15:47.854 324 15687.29 528.36 57123.62 88888.00 2002-11-20 22:15:48.854 324 15687.68 527.86 57123.50 88888.00 2002-11-20 22:15:49.854 324 15687.68 528.11 57123.75 88888.00 2002-11-20 22:15:50.854 324 15688.59 528.24 57123.99 88888.00 2002-11-20 22:15:51.854 324 15687.94 528.36 57123.62 88888.00 2002-11-20 22:15:52.854 324 15688.07 528.11 57123.14 88888.00 2002-11-20 22:15:53.854 324 15687.03 527.37 57123.26 88888.00 2002-11-20 22:15:54.854 324 15687.55 527.62 57123.62 88888.00 2002-11-20 22:15:55.854 324 15688.20 527.25 57123.87 88888.00 2002-11-20 22:15:56.854 324 15686.90 528.11 57124.11 88888.00 2002-11-20 22:15:57.854 324 15687.29 527.74 57123.99 88888.00 2002-11-20 22:15:58.854 324 15687.68 527.37 57123.75 88888.00 2002-11-20 22:15:59.854 324 15687.94 527.86 57123.99 88888.00 2002-11-20 22:16:00.854 324 15687.55 527.86 57123.75 88888.00 2002-11-20 22:16:01.854 324 15687.81 527.74 57123.75 88888.00 2002-11-20 22:16:02.854 324 15687.16 527.86 57123.99 88888.00 2002-11-20 22:16:03.854 324 15687.29 528.11 57123.75 88888.00 2002-11-20 22:16:04.854 324 15686.90 527.62 57124.23 88888.00 2002-11-20 22:16:05.854 324 15687.42 527.49 57123.87 88888.00 2002-11-20 22:16:06.854 324 15686.90 527.00 57124.36 88888.00 2002-11-20 22:16:07.854 324 15686.64 527.37 57124.11 88888.00 2002-11-20 22:16:08.854 324 15686.90 526.87 57124.73 88888.00 2002-11-20 22:16:09.854 324 15687.29 527.99 57124.36 88888.00 2002-11-20 22:16:10.854 324 15686.25 527.12 57124.11 88888.00 2002-11-20 22:16:11.854 324 15687.16 527.99 57124.48 88888.00 2002-11-20 22:16:12.854 324 15686.51 527.49 57125.09 88888.00 2002-11-20 22:16:13.854 324 15686.64 527.62 57124.73 88888.00 2002-11-20 22:16:14.854 324 15686.51 527.49 57124.60 88888.00 2002-11-20 22:16:15.854 324 15686.38 527.62 57124.60 88888.00 2002-11-20 22:16:16.854 324 15686.77 527.25 57124.73 88888.00 2002-11-20 22:16:17.854 324 15686.12 527.37 57124.73 88888.00 2002-11-20 22:16:18.854 324 15686.51 528.24 57124.48 88888.00 2002-11-20 22:16:19.854 324 15686.25 527.74 57125.21 88888.00 2002-11-20 22:16:20.854 324 15686.51 527.37 57124.48 88888.00 2002-11-20 22:16:21.854 324 15687.16 527.37 57125.34 88888.00 2002-11-20 22:16:22.854 324 15686.38 527.49 57124.60 88888.00 2002-11-20 22:16:23.854 324 15686.51 527.37 57125.34 88888.00 2002-11-20 22:16:24.854 324 15687.03 527.49 57124.73 88888.00 2002-11-20 22:16:25.854 324 15686.90 527.12 57124.60 88888.00 2002-11-20 22:16:26.854 324 15686.51 527.25 57124.36 88888.00 2002-11-20 22:16:27.854 324 15686.90 527.62 57124.73 88888.00 2002-11-20 22:16:28.854 324 15686.51 526.87 57125.34 88888.00 2002-11-20 22:16:29.854 324 15687.16 527.62 57125.21 88888.00 2002-11-20 22:16:30.854 324 15687.16 527.12 57124.85 88888.00 2002-11-20 22:16:31.854 324 15687.03 527.12 57125.09 88888.00 2002-11-20 22:16:32.854 324 15687.03 526.75 57125.09 88888.00 2002-11-20 22:16:33.854 324 15687.16 527.00 57125.34 88888.00 2002-11-20 22:16:34.854 324 15686.51 527.00 57125.09 88888.00 2002-11-20 22:16:35.854 324 15686.38 526.75 57125.46 88888.00 2002-11-20 22:16:36.854 324 15686.90 526.50 57125.58 88888.00 2002-11-20 22:16:37.854 324 15687.03 526.01 57125.46 88888.00 2002-11-20 22:16:38.854 324 15687.29 526.13 57125.95 88888.00 2002-11-20 22:16:39.854 324 15687.55 527.00 57125.46 88888.00 2002-11-20 22:16:40.854 324 15687.55 525.76 57125.46 88888.00 2002-11-20 22:16:41.854 324 15687.55 525.76 57125.58 88888.00 2002-11-20 22:16:42.854 324 15687.42 525.64 57125.70 88888.00 2002-11-20 22:16:43.854 324 15688.07 526.01 57125.58 88888.00 2002-11-20 22:16:44.854 324 15687.94 526.50 57125.58 88888.00 2002-11-20 22:16:45.854 324 15687.42 526.13 57125.82 88888.00 2002-11-20 22:16:46.854 324 15688.07 525.14 57125.82 88888.00 2002-11-20 22:16:47.854 324 15687.29 526.01 57125.82 88888.00 2002-11-20 22:16:48.854 324 15687.42 525.76 57125.46 88888.00 2002-11-20 22:16:49.854 324 15687.55 525.51 57125.58 88888.00 2002-11-20 22:16:50.854 324 15687.55 525.02 57125.58 88888.00 2002-11-20 22:16:51.854 324 15687.68 525.26 57126.19 88888.00 2002-11-20 22:16:52.854 324 15687.03 525.02 57125.95 88888.00 2002-11-20 22:16:53.854 324 15687.42 525.02 57126.07 88888.00 2002-11-20 22:16:54.854 324 15687.42 525.14 57126.68 88888.00 2002-11-20 22:16:55.854 324 15687.81 524.15 57127.17 88888.00 2002-11-20 22:16:56.854 324 15686.64 524.77 57125.95 88888.00 2002-11-20 22:16:57.854 324 15687.29 525.02 57125.82 88888.00 2002-11-20 22:16:58.854 324 15687.42 524.27 57126.44 88888.00 2002-11-20 22:16:59.854 324 15687.03 524.27 57127.29 88888.00 2002-11-20 22:17:00.854 324 15687.16 524.27 57126.68 88888.00 2002-11-20 22:17:01.854 324 15687.81 523.90 57126.31 88888.00 2002-11-20 22:17:02.854 324 15687.94 524.03 57126.80 88888.00 2002-11-20 22:17:03.854 324 15687.03 523.03 57126.31 88888.00 2002-11-20 22:17:04.854 324 15687.16 523.28 57126.93 88888.00 2002-11-20 22:17:05.854 324 15686.51 523.78 57126.68 88888.00 2002-11-20 22:17:06.854 324 15687.03 523.16 57126.93 88888.00 2002-11-20 22:17:07.854 324 15687.03 523.41 57127.17 88888.00 2002-11-20 22:17:08.854 324 15687.29 523.03 57127.90 88888.00 2002-11-20 22:17:09.854 324 15686.90 522.91 57127.17 88888.00 2002-11-20 22:17:10.854 324 15687.03 522.79 57127.17 88888.00 2002-11-20 22:17:11.854 324 15686.77 522.54 57127.05 88888.00 2002-11-20 22:17:12.854 324 15686.77 522.04 57127.41 88888.00 2002-11-20 22:17:13.854 324 15686.51 521.55 57127.29 88888.00 2002-11-20 22:17:14.854 324 15687.68 521.67 57126.80 88888.00 2002-11-20 22:17:15.854 324 15687.16 521.30 57127.41 88888.00 2002-11-20 22:17:16.854 324 15686.64 521.05 57127.05 88888.00 2002-11-20 22:17:17.854 324 15687.42 520.81 57127.54 88888.00 2002-11-20 22:17:18.854 324 15686.77 520.68 57127.17 88888.00 2002-11-20 22:17:19.854 324 15686.77 520.93 57128.27 88888.00 2002-11-20 22:17:20.854 324 15686.51 520.43 57127.66 88888.00 2002-11-20 22:17:21.854 324 15687.42 520.31 57126.93 88888.00 2002-11-20 22:17:22.854 324 15686.77 520.19 57127.41 88888.00 2002-11-20 22:17:23.854 324 15686.90 519.69 57127.41 88888.00 2002-11-20 22:17:24.854 324 15687.29 519.57 57127.78 88888.00 2002-11-20 22:17:25.854 324 15687.42 519.81 57127.17 88888.00 2002-11-20 22:17:26.854 324 15687.42 519.32 57127.78 88888.00 2002-11-20 22:17:27.854 324 15687.68 519.69 57128.03 88888.00 2002-11-20 22:17:28.854 324 15687.94 519.32 57128.03 88888.00 2002-11-20 22:17:29.854 324 15687.42 519.07 57128.03 88888.00 2002-11-20 22:17:30.854 324 15687.94 519.44 57127.41 88888.00 2002-11-20 22:17:31.854 324 15687.81 519.07 57128.27 88888.00 2002-11-20 22:17:32.854 324 15687.94 519.20 57128.39 88888.00 2002-11-20 22:17:33.854 324 15687.81 519.20 57128.27 88888.00 2002-11-20 22:17:34.854 324 15687.68 519.07 57127.90 88888.00 2002-11-20 22:17:35.854 324 15687.42 518.95 57128.15 88888.00 2002-11-20 22:17:36.854 324 15687.94 518.82 57128.39 88888.00 2002-11-20 22:17:37.854 324 15688.33 519.20 57128.39 88888.00 2002-11-20 22:17:38.854 324 15688.59 519.20 57127.29 88888.00 2002-11-20 22:17:39.854 324 15688.59 519.32 57127.90 88888.00 2002-11-20 22:17:40.854 324 15688.59 519.20 57128.52 88888.00 2002-11-20 22:17:41.854 324 15688.72 519.32 57129.00 88888.00 2002-11-20 22:17:42.854 324 15688.20 519.44 57128.27 88888.00 2002-11-20 22:17:43.854 324 15688.72 519.44 57128.39 88888.00 2002-11-20 22:17:44.854 324 15688.59 519.57 57128.39 88888.00 2002-11-20 22:17:45.854 324 15688.98 519.69 57128.64 88888.00 2002-11-20 22:17:46.854 324 15688.33 519.20 57128.03 88888.00 2002-11-20 22:17:47.854 324 15688.85 519.44 57128.76 88888.00 2002-11-20 22:17:48.854 324 15689.24 518.70 57127.90 88888.00 2002-11-20 22:17:49.854 324 15688.98 518.70 57129.12 88888.00 2002-11-20 22:17:50.854 324 15689.24 518.70 57129.25 88888.00 2002-11-20 22:17:51.854 324 15689.11 518.82 57128.39 88888.00 2002-11-20 22:17:52.854 324 15689.76 519.32 57128.27 88888.00 2002-11-20 22:17:53.854 324 15689.89 518.70 57128.15 88888.00 2002-11-20 22:17:54.854 324 15689.50 519.20 57128.39 88888.00 2002-11-20 22:17:55.854 324 15689.50 518.82 57128.76 88888.00 2002-11-20 22:17:56.854 324 15689.11 518.70 57129.25 88888.00 2002-11-20 22:17:57.854 324 15689.37 518.45 57128.39 88888.00 2002-11-20 22:17:58.854 324 15689.76 518.70 57129.37 88888.00 2002-11-20 22:17:59.854 324 15690.54 518.45 57129.62 88888.00 2002-11-20 22:18:00.854 324 15690.54 518.08 57128.76 88888.00 2002-11-20 22:18:01.854 324 15690.02 518.45 57129.37 88888.00 2002-11-20 22:18:02.854 324 15690.54 518.33 57129.12 88888.00 2002-11-20 22:18:03.854 324 15690.67 518.95 57128.64 88888.00 2002-11-20 22:18:04.854 324 15690.15 518.33 57129.37 88888.00 2002-11-20 22:18:05.854 324 15690.28 518.20 57129.00 88888.00 2002-11-20 22:18:06.854 324 15690.15 518.33 57129.25 88888.00 2002-11-20 22:18:07.854 324 15689.76 518.20 57129.86 88888.00 2002-11-20 22:18:08.854 324 15690.28 518.33 57129.49 88888.00 2002-11-20 22:18:09.854 324 15690.54 519.07 57129.00 88888.00 2002-11-20 22:18:10.854 324 15690.80 517.46 57129.62 88888.00 2002-11-20 22:18:11.854 324 15690.80 518.20 57129.25 88888.00 2002-11-20 22:18:12.854 324 15690.93 518.95 57129.12 88888.00 2002-11-20 22:18:13.854 324 15690.54 518.20 57128.88 88888.00 2002-11-20 22:18:14.854 324 15690.93 518.70 57129.49 88888.00 2002-11-20 22:18:15.854 324 15690.80 518.45 57129.74 88888.00 2002-11-20 22:18:16.854 324 15691.19 518.70 57129.25 88888.00 2002-11-20 22:18:17.854 324 15690.93 518.95 57129.74 88888.00 2002-11-20 22:18:18.854 324 15691.45 518.70 57129.62 88888.00 2002-11-20 22:18:19.854 324 15691.45 518.33 57129.12 88888.00 2002-11-20 22:18:20.854 324 15691.19 518.33 57129.98 88888.00 2002-11-20 22:18:21.854 324 15691.84 519.32 57129.37 88888.00 2002-11-20 22:18:22.854 324 15691.58 518.58 57130.11 88888.00 2002-11-20 22:18:23.854 324 15691.71 518.70 57129.49 88888.00 2002-11-20 22:18:24.854 324 15691.97 518.70 57129.86 88888.00 2002-11-20 22:18:25.854 324 15691.71 518.70 57129.98 88888.00 2002-11-20 22:18:26.854 324 15692.10 519.20 57129.62 88888.00 2002-11-20 22:18:27.854 324 15691.84 519.07 57129.62 88888.00 2002-11-20 22:18:28.854 324 15692.23 519.07 57129.49 88888.00 2002-11-20 22:18:29.854 324 15692.23 519.07 57129.62 88888.00 2002-11-20 22:18:30.854 324 15692.10 518.58 57129.49 88888.00 2002-11-20 22:18:31.854 324 15691.97 519.20 57129.86 88888.00 2002-11-20 22:18:32.854 324 15692.23 519.20 57129.25 88888.00 2002-11-20 22:18:33.854 324 15692.36 519.69 57130.23 88888.00 2002-11-20 22:18:34.854 324 15691.58 519.44 57129.86 88888.00 2002-11-20 22:18:35.854 324 15691.97 520.06 57129.37 88888.00 2002-11-20 22:18:36.854 324 15692.36 520.06 57129.37 88888.00 2002-11-20 22:18:37.854 324 15691.58 519.69 57129.62 88888.00 2002-11-20 22:18:38.854 324 15692.75 519.94 57129.74 88888.00 2002-11-20 22:18:39.854 324 15691.97 519.81 57129.86 88888.00 2002-11-20 22:18:40.854 324 15692.10 520.31 57129.62 88888.00 2002-11-20 22:18:41.854 324 15691.71 520.81 57129.98 88888.00 2002-11-20 22:18:42.854 324 15691.71 520.68 57129.25 88888.00 2002-11-20 22:18:43.854 324 15691.84 520.68 57129.98 88888.00 2002-11-20 22:18:44.854 324 15690.93 520.68 57129.37 88888.00 2002-11-20 22:18:45.854 324 15692.49 520.68 57129.86 88888.00 2002-11-20 22:18:46.854 324 15691.45 521.67 57128.88 88888.00 2002-11-20 22:18:47.854 324 15692.10 521.30 57129.25 88888.00 2002-11-20 22:18:48.854 324 15691.45 520.81 57129.37 88888.00 2002-11-20 22:18:49.854 324 15692.23 521.80 57129.74 88888.00 2002-11-20 22:18:50.854 324 15692.10 522.17 57129.62 88888.00 2002-11-20 22:18:51.854 324 15691.97 521.55 57129.49 88888.00 2002-11-20 22:18:52.854 324 15692.23 521.30 57130.11 88888.00 2002-11-20 22:18:53.854 324 15691.71 521.30 57129.62 88888.00 2002-11-20 22:18:54.854 324 15692.10 521.18 57129.37 88888.00 2002-11-20 22:18:55.854 324 15691.71 521.80 57129.49 88888.00 2002-11-20 22:18:56.854 324 15691.71 521.30 57130.23 88888.00 2002-11-20 22:18:57.854 324 15691.06 521.55 57129.37 88888.00 2002-11-20 22:18:58.854 324 15692.10 521.55 57129.62 88888.00 2002-11-20 22:18:59.854 324 15691.58 520.93 57129.86 88888.00 2002-11-20 22:19:00.854 324 15690.54 521.18 57129.86 88888.00 2002-11-20 22:19:01.854 324 15691.45 520.56 57128.76 88888.00 2002-11-20 22:19:02.854 324 15691.06 521.55 57129.62 88888.00 2002-11-20 22:19:03.854 324 15690.93 520.56 57129.00 88888.00 2002-11-20 22:19:04.854 324 15690.80 520.43 57129.37 88888.00 2002-11-20 22:19:05.854 324 15690.41 520.31 57129.62 88888.00 2002-11-20 22:19:06.854 324 15690.67 519.69 57129.00 88888.00 2002-11-20 22:19:07.854 324 15690.93 519.69 57128.88 88888.00 2002-11-20 22:19:08.854 324 15690.28 519.69 57129.62 88888.00 2002-11-20 22:19:09.854 324 15690.41 519.32 57129.74 88888.00 2002-11-20 22:19:10.854 324 15690.02 519.32 57129.25 88888.00 2002-11-20 22:19:11.854 324 15690.54 518.95 57129.12 88888.00 2002-11-20 22:19:12.854 324 15690.15 518.70 57129.62 88888.00 2002-11-20 22:19:13.854 324 15690.28 518.33 57129.37 88888.00 2002-11-20 22:19:14.854 324 15689.63 517.96 57129.98 88888.00 2002-11-20 22:19:15.854 324 15690.28 518.33 57130.35 88888.00 2002-11-20 22:19:16.854 324 15689.37 518.08 57130.35 88888.00 2002-11-20 22:19:17.854 324 15689.89 517.71 57129.49 88888.00 2002-11-20 22:19:18.854 324 15689.89 518.33 57129.62 88888.00 2002-11-20 22:19:19.854 324 15690.28 517.46 57129.86 88888.00 2002-11-20 22:19:20.854 324 15690.15 517.59 57129.98 88888.00 2002-11-20 22:19:21.854 324 15689.50 517.59 57129.12 88888.00 2002-11-20 22:19:22.854 324 15690.15 517.59 57129.74 88888.00 2002-11-20 22:19:23.854 324 15690.02 516.59 57130.59 88888.00 2002-11-20 22:19:24.854 324 15690.15 517.71 57129.25 88888.00 2002-11-20 22:19:25.854 324 15690.41 516.59 57129.86 88888.00 2002-11-20 22:19:26.854 324 15690.54 516.22 57129.86 88888.00 2002-11-20 22:19:27.854 324 15690.67 516.47 57129.98 88888.00 2002-11-20 22:19:28.854 324 15691.32 515.97 57129.98 88888.00 2002-11-20 22:19:29.854 324 15691.19 516.47 57130.11 88888.00 2002-11-20 22:19:30.854 324 15690.93 516.84 57130.11 88888.00 2002-11-20 22:19:31.854 324 15691.45 516.22 57130.23 88888.00 2002-11-20 22:19:32.854 324 15691.45 516.22 57129.62 88888.00 2002-11-20 22:19:33.854 324 15691.71 515.23 57129.86 88888.00 2002-11-20 22:19:34.854 324 15692.10 516.10 57130.35 88888.00 2002-11-20 22:19:35.854 324 15692.36 515.85 57130.23 88888.00 2002-11-20 22:19:36.854 324 15691.97 516.22 57130.84 88888.00 2002-11-20 22:19:37.854 324 15692.10 516.35 57131.08 88888.00 2002-11-20 22:19:38.854 324 15693.01 516.47 57130.47 88888.00 2002-11-20 22:19:39.854 324 15692.49 516.22 57130.59 88888.00 2002-11-20 22:19:40.854 324 15692.88 516.10 57130.96 88888.00 2002-11-20 22:19:41.854 324 15692.36 515.97 57130.23 88888.00 2002-11-20 22:19:42.854 324 15692.75 515.97 57131.45 88888.00 2002-11-20 22:19:43.854 324 15693.14 515.97 57130.84 88888.00 2002-11-20 22:19:44.854 324 15692.75 515.73 57130.84 88888.00 2002-11-20 22:19:45.854 324 15693.40 515.85 57130.84 88888.00 2002-11-20 22:19:46.854 324 15692.62 516.10 57130.96 88888.00 2002-11-20 22:19:47.854 324 15693.27 515.97 57130.96 88888.00 2002-11-20 22:19:48.854 324 15693.40 516.47 57131.08 88888.00 2002-11-20 22:19:49.854 324 15692.88 516.47 57130.71 88888.00 2002-11-20 22:19:50.854 324 15693.53 516.22 57131.45 88888.00 2002-11-20 22:19:51.854 324 15694.05 516.35 57131.08 88888.00 2002-11-20 22:19:52.854 324 15693.53 516.97 57131.70 88888.00 2002-11-20 22:19:53.854 324 15693.27 516.22 57130.84 88888.00 2002-11-20 22:19:54.854 324 15693.14 516.84 57130.84 88888.00 2002-11-20 22:19:55.854 324 15694.05 516.59 57131.45 88888.00 2002-11-20 22:19:56.854 324 15693.66 517.46 57131.45 88888.00 2002-11-20 22:19:57.854 324 15693.66 517.46 57131.57 88888.00 2002-11-20 22:19:58.854 324 15693.92 517.71 57131.20 88888.00 2002-11-20 22:19:59.854 324 15693.79 517.09 57131.94 88888.00 2002-11-20 22:20:00.854 324 15693.66 517.21 57131.57 88888.00 2002-11-20 22:20:01.854 324 15693.92 517.46 57131.08 88888.00 2002-11-20 22:20:02.854 324 15693.53 517.59 57131.94 88888.00 2002-11-20 22:20:03.854 324 15693.66 517.46 57131.45 88888.00 2002-11-20 22:20:04.854 324 15693.79 517.21 57132.06 88888.00 2002-11-20 22:20:05.854 324 15694.31 517.96 57131.45 88888.00 2002-11-20 22:20:06.854 324 15694.05 517.71 57132.06 88888.00 2002-11-20 22:20:07.854 324 15693.53 518.08 57131.82 88888.00 2002-11-20 22:20:08.854 324 15693.79 518.20 57132.06 88888.00 2002-11-20 22:20:09.854 324 15693.53 517.21 57131.57 88888.00 2002-11-20 22:20:10.854 324 15694.05 517.71 57132.43 88888.00 2002-11-20 22:20:11.854 324 15693.27 518.20 57132.18 88888.00 2002-11-20 22:20:12.854 324 15693.66 517.46 57132.18 88888.00 2002-11-20 22:20:13.854 324 15693.40 517.21 57131.82 88888.00 2002-11-20 22:20:14.854 324 15693.92 516.97 57131.70 88888.00 2002-11-20 22:20:15.854 324 15693.01 517.96 57132.79 88888.00 2002-11-20 22:20:16.854 324 15693.27 517.59 57131.94 88888.00 2002-11-20 22:20:17.854 324 15693.53 517.83 57132.43 88888.00 2002-11-20 22:20:18.854 324 15694.18 517.34 57132.43 88888.00 2002-11-20 22:20:19.854 324 15693.66 517.09 57132.30 88888.00 2002-11-20 22:20:20.854 324 15693.53 517.59 57132.92 88888.00 2002-11-20 22:20:21.854 324 15694.31 517.21 57132.18 88888.00 2002-11-20 22:20:22.854 324 15692.88 516.84 57132.55 88888.00 2002-11-20 22:20:23.854 324 15693.27 516.22 57132.79 88888.00 2002-11-20 22:20:24.854 324 15694.05 516.97 57132.30 88888.00 2002-11-20 22:20:25.854 324 15693.79 517.09 57132.55 88888.00 2002-11-20 22:20:26.854 324 15693.92 516.72 57132.30 88888.00 2002-11-20 22:20:27.854 324 15694.05 515.97 57132.79 88888.00 2002-11-20 22:20:28.854 324 15693.79 515.48 57132.79 88888.00 2002-11-20 22:20:29.854 324 15693.79 516.47 57132.67 88888.00 2002-11-20 22:20:30.854 324 15693.27 515.97 57133.16 88888.00 2002-11-20 22:20:31.854 324 15693.79 516.35 57133.53 88888.00 2002-11-20 22:20:32.854 324 15693.66 515.85 57132.55 88888.00 2002-11-20 22:20:33.854 324 15693.79 515.85 57133.04 88888.00 2002-11-20 22:20:34.854 324 15694.18 515.36 57133.29 88888.00 2002-11-20 22:20:35.854 324 15694.31 515.60 57133.41 88888.00 2002-11-20 22:20:36.854 324 15693.79 515.60 57133.29 88888.00 2002-11-20 22:20:37.854 324 15695.09 515.48 57133.16 88888.00 2002-11-20 22:20:38.854 324 15694.18 515.11 57132.55 88888.00 2002-11-20 22:20:39.854 324 15694.05 514.74 57133.29 88888.00 2002-11-20 22:20:40.854 324 15693.53 513.99 57133.77 88888.00 2002-11-20 22:20:41.854 324 15694.18 513.99 57133.89 88888.00 2002-11-20 22:20:42.854 324 15694.31 513.99 57133.77 88888.00 2002-11-20 22:20:43.854 324 15695.09 514.61 57133.77 88888.00 2002-11-20 22:20:44.854 324 15695.09 513.37 57134.51 88888.00 2002-11-20 22:20:45.854 324 15694.70 513.25 57134.02 88888.00 2002-11-20 22:20:46.854 324 15695.09 513.13 57134.75 88888.00 2002-11-20 22:20:47.854 324 15695.22 513.00 57134.75 88888.00 2002-11-20 22:20:48.854 324 15694.57 512.88 57134.14 88888.00 2002-11-20 22:20:49.854 324 15695.48 512.51 57134.75 88888.00 2002-11-20 22:20:50.854 324 15694.31 512.38 57134.75 88888.00 2002-11-20 22:20:51.854 324 15694.96 512.38 57134.26 88888.00 2002-11-20 22:20:52.854 324 15695.74 512.26 57135.00 88888.00 2002-11-20 22:20:53.854 324 15695.48 511.89 57134.63 88888.00 2002-11-20 22:20:54.854 324 15696.39 511.76 57134.63 88888.00 2002-11-20 22:20:55.854 324 15696.52 511.52 57134.87 88888.00 2002-11-20 22:20:56.854 324 15696.39 511.64 57135.00 88888.00 2002-11-20 22:20:57.854 324 15696.00 510.77 57135.61 88888.00 2002-11-20 22:20:58.854 324 15695.87 512.01 57134.63 88888.00 2002-11-20 22:20:59.854 324 15696.26 511.14 57135.12 88888.00 2002-11-20 22:21:00.854 324 15696.78 511.14 57135.24 88888.00 2002-11-20 22:21:01.854 324 15697.04 510.53 57135.48 88888.00 2002-11-20 22:21:02.854 324 15696.65 509.91 57135.24 88888.00 2002-11-20 22:21:03.854 324 15697.69 510.15 57136.22 88888.00 2002-11-20 22:21:04.854 324 15697.04 509.41 57135.85 88888.00 2002-11-20 22:21:05.854 324 15697.69 509.66 57135.97 88888.00 2002-11-20 22:21:06.854 324 15697.43 509.41 57135.73 88888.00 2002-11-20 22:21:07.854 324 15697.56 508.79 57136.83 88888.00 2002-11-20 22:21:08.854 324 15697.95 509.29 57136.09 88888.00 2002-11-20 22:21:09.854 324 15697.95 508.54 57136.22 88888.00 2002-11-20 22:21:10.854 324 15697.43 507.31 57136.09 88888.00 2002-11-20 22:21:11.854 324 15697.56 507.68 57136.46 88888.00 2002-11-20 22:21:12.854 324 15697.82 507.31 57136.59 88888.00 2002-11-20 22:21:13.854 324 15697.82 507.06 57136.71 88888.00 2002-11-20 22:21:14.854 324 15698.08 506.69 57136.34 88888.00 2002-11-20 22:21:15.854 324 15698.34 506.69 57136.83 88888.00 2002-11-20 22:21:16.854 324 15698.34 506.19 57136.46 88888.00 2002-11-20 22:21:17.854 324 15698.34 506.07 57136.71 88888.00 2002-11-20 22:21:18.854 324 15698.60 506.19 57137.07 88888.00 2002-11-20 22:21:19.854 324 15698.34 505.45 57136.95 88888.00 2002-11-20 22:21:20.854 324 15698.60 505.57 57137.81 88888.00 2002-11-20 22:21:21.854 324 15698.99 506.07 57137.32 88888.00 2002-11-20 22:21:22.854 324 15698.21 505.20 57136.71 88888.00 2002-11-20 22:21:23.854 324 15698.47 505.20 57137.44 88888.00 2002-11-20 22:21:24.854 324 15698.47 504.33 57136.46 88888.00 2002-11-20 22:21:25.854 324 15698.86 504.70 57137.56 88888.00 2002-11-20 22:21:26.854 324 15698.86 504.08 57137.44 88888.00 2002-11-20 22:21:27.854 324 15699.12 504.08 57137.81 88888.00 2002-11-20 22:21:28.854 324 15699.64 504.33 57136.95 88888.00 2002-11-20 22:21:29.854 324 15699.25 503.84 57137.32 88888.00 2002-11-20 22:21:30.854 324 15699.64 503.84 57136.59 88888.00 2002-11-20 22:21:31.854 324 15699.25 504.08 57136.95 88888.00 2002-11-20 22:21:32.854 324 15699.51 503.71 57136.95 88888.00 2002-11-20 22:21:33.854 324 15700.03 503.71 57138.05 88888.00 2002-11-20 22:21:34.854 324 15699.64 503.34 57137.93 88888.00 2002-11-20 22:21:35.854 324 15699.90 503.59 57137.56 88888.00 2002-11-20 22:21:36.854 324 15700.16 503.09 57137.56 88888.00 2002-11-20 22:21:37.854 324 15700.42 503.47 57137.68 88888.00 2002-11-20 22:21:38.854 324 15700.55 503.09 57137.68 88888.00 2002-11-20 22:21:39.854 324 15700.94 503.59 57137.93 88888.00 2002-11-20 22:21:40.854 324 15701.71 503.34 57137.56 88888.00 2002-11-20 22:21:41.854 324 15701.97 503.71 57137.44 88888.00 2002-11-20 22:21:42.854 324 15702.10 503.09 57137.07 88888.00 2002-11-20 22:21:43.854 324 15701.84 503.09 57137.56 88888.00 2002-11-20 22:21:44.854 324 15702.36 503.71 57137.32 88888.00 2002-11-20 22:21:45.854 324 15701.97 502.97 57137.44 88888.00 2002-11-20 22:21:46.854 324 15702.62 503.34 57138.30 88888.00 2002-11-20 22:21:47.854 324 15702.23 503.47 57137.07 88888.00 2002-11-20 22:21:48.854 324 15702.62 502.97 57138.05 88888.00 2002-11-20 22:21:49.854 324 15703.92 502.97 57137.93 88888.00 2002-11-20 22:21:50.854 324 15703.40 503.09 57137.68 88888.00 2002-11-20 22:21:51.854 324 15703.92 503.71 57137.93 88888.00 2002-11-20 22:21:52.854 324 15704.05 503.22 57137.81 88888.00 2002-11-20 22:21:53.854 324 15704.70 503.09 57138.05 88888.00 2002-11-20 22:21:54.854 324 15704.70 503.09 57138.42 88888.00 2002-11-20 22:21:55.854 324 15704.96 502.97 57138.30 88888.00 2002-11-20 22:21:56.854 324 15705.87 502.97 57138.18 88888.00 2002-11-20 22:21:57.854 324 15706.00 502.97 57138.05 88888.00 2002-11-20 22:21:58.854 324 15706.00 502.47 57138.54 88888.00 2002-11-20 22:21:59.854 324 15706.65 502.72 57138.66 88888.00 2002-11-20 22:22:00.854 324 15706.39 502.47 57138.91 88888.00 2002-11-20 22:22:01.854 324 15707.17 501.73 57137.93 88888.00 2002-11-20 22:22:02.854 324 15707.17 502.47 57138.54 88888.00 2002-11-20 22:22:03.854 324 15707.69 502.35 57139.03 88888.00 2002-11-20 22:22:04.854 324 15708.21 502.10 57139.15 88888.00 2002-11-20 22:22:05.854 324 15708.47 501.98 57138.66 88888.00 2002-11-20 22:22:06.854 324 15708.86 501.86 57139.03 88888.00 2002-11-20 22:22:07.854 324 15708.73 502.97 57139.03 88888.00 2002-11-20 22:22:08.854 324 15709.12 502.23 57138.79 88888.00 2002-11-20 22:22:09.854 324 15709.64 502.47 57139.64 88888.00 2002-11-20 22:22:10.854 324 15709.64 501.61 57138.79 88888.00 2002-11-20 22:22:11.854 324 15709.77 500.99 57139.15 88888.00 2002-11-20 22:22:12.854 324 15710.68 501.36 57139.27 88888.00 2002-11-20 22:22:13.854 324 15710.81 501.73 57139.64 88888.00 2002-11-20 22:22:14.854 324 15711.07 501.61 57139.27 88888.00 2002-11-20 22:22:15.854 324 15711.20 501.11 57140.38 88888.00 2002-11-20 22:22:16.854 324 15711.46 501.48 57140.13 88888.00 2002-11-20 22:22:17.854 324 15712.37 500.49 57139.89 88888.00 2002-11-20 22:22:18.854 324 15712.11 501.61 57139.64 88888.00 2002-11-20 22:22:19.854 324 15712.24 500.86 57140.01 88888.00 2002-11-20 22:22:20.854 324 15712.76 500.99 57140.13 88888.00 2002-11-20 22:22:21.854 324 15712.89 500.49 57140.38 88888.00 2002-11-20 22:22:22.854 324 15713.15 501.24 57140.01 88888.00 2002-11-20 22:22:23.854 324 15713.67 500.12 57140.98 88888.00 2002-11-20 22:22:24.854 324 15714.58 500.74 57140.62 88888.00 2002-11-20 22:22:25.854 324 15713.93 500.25 57140.50 88888.00 2002-11-20 22:22:26.854 324 15714.45 500.49 57140.74 88888.00 2002-11-20 22:22:27.854 324 15714.19 499.38 57140.74 88888.00 2002-11-20 22:22:28.854 324 15715.23 498.88 57141.48 88888.00 2002-11-20 22:22:29.854 324 15715.49 499.38 57141.11 88888.00 2002-11-20 22:22:30.854 324 15715.49 499.50 57140.98 88888.00 2002-11-20 22:22:31.854 324 15716.01 498.76 57141.84 88888.00 2002-11-20 22:22:32.854 324 15716.27 499.01 57141.72 88888.00 2002-11-20 22:22:33.854 324 15716.79 499.01 57141.96 88888.00 2002-11-20 22:22:34.854 324 15717.18 498.64 57141.60 88888.00 2002-11-20 22:22:35.854 324 15717.44 498.76 57141.96 88888.00 2002-11-20 22:22:37.854 324 15717.31 497.77 57141.96 88888.00 2002-11-20 22:22:38.854 324 15717.83 497.15 57141.96 88888.00 2002-11-20 22:22:39.854 324 15718.35 497.52 57142.21 88888.00 2002-11-20 22:22:40.854 324 15717.83 497.64 57142.57 88888.00 2002-11-20 22:22:41.854 324 15718.35 497.40 57142.33 88888.00 2002-11-20 22:22:42.854 324 15718.74 497.27 57142.33 88888.00 2002-11-20 22:22:43.854 324 15718.48 496.28 57142.94 88888.00 2002-11-20 22:22:44.854 324 15718.87 496.90 57143.31 88888.00 2002-11-20 22:22:45.854 324 15718.74 496.53 57143.55 88888.00 2002-11-20 22:22:46.854 324 15718.87 496.41 57143.43 88888.00 2002-11-20 22:22:47.854 324 15719.00 496.41 57142.70 88888.00 2002-11-20 22:22:48.854 324 15719.12 495.79 57143.19 88888.00 2002-11-20 22:22:49.854 324 15719.00 495.91 57144.04 88888.00 2002-11-20 22:22:50.854 324 15719.65 496.03 57143.68 88888.00 2002-11-20 22:22:51.854 324 15719.12 495.04 57143.92 88888.00 2002-11-20 22:22:52.854 324 15719.38 495.66 57144.53 88888.00 2002-11-20 22:22:53.854 324 15720.04 495.91 57144.41 88888.00 2002-11-20 22:22:54.854 324 15719.25 496.65 57144.29 88888.00 2002-11-20 22:22:55.854 324 15718.87 496.16 57143.92 88888.00 2002-11-20 22:22:56.854 324 15719.00 495.66 57145.02 88888.00 2002-11-20 22:22:57.854 324 15719.25 495.42 57145.14 88888.00 2002-11-20 22:22:58.854 324 15719.78 495.54 57144.78 88888.00 2002-11-20 22:22:59.854 324 15719.00 495.66 57145.27 88888.00 2002-11-20 22:23:00.854 324 15720.04 495.29 57145.02 88888.00 2002-11-20 22:23:01.854 324 15718.87 495.54 57145.88 88888.00 2002-11-20 22:23:02.854 324 15719.25 495.04 57145.39 88888.00 2002-11-20 22:23:03.854 324 15718.74 495.04 57146.12 88888.00 2002-11-20 22:23:04.854 324 15719.00 495.17 57145.63 88888.00 2002-11-20 22:23:05.854 324 15718.87 495.42 57145.88 88888.00 2002-11-20 22:23:06.854 324 15718.48 496.03 57146.49 88888.00 2002-11-20 22:23:07.854 324 15718.61 495.17 57146.12 88888.00 2002-11-20 22:23:08.854 324 15718.48 495.91 57146.61 88888.00 2002-11-20 22:23:09.854 324 15718.61 494.80 57146.61 88888.00 2002-11-20 22:23:10.854 324 15718.22 494.92 57146.86 88888.00 2002-11-20 22:23:11.854 324 15718.61 495.17 57146.49 88888.00 2002-11-20 22:23:12.854 324 15717.57 494.42 57146.24 88888.00 2002-11-20 22:23:13.854 324 15717.57 494.05 57146.61 88888.00 2002-11-20 22:23:14.854 324 15718.22 493.56 57147.10 88888.00 2002-11-20 22:23:15.854 324 15717.44 494.30 57147.34 88888.00 2002-11-20 22:23:16.854 324 15717.31 494.30 57147.59 88888.00 2002-11-20 22:23:17.854 324 15717.18 493.06 57147.34 88888.00 2002-11-20 22:23:18.854 324 15717.44 492.94 57147.46 88888.00 2002-11-20 22:23:19.854 324 15716.53 493.68 57147.46 88888.00 2002-11-20 22:23:20.854 324 15716.79 493.06 57147.22 88888.00 2002-11-20 22:23:21.854 324 15716.53 492.81 57147.46 88888.00 2002-11-20 22:23:22.854 324 15716.79 493.43 57147.46 88888.00 2002-11-20 22:23:23.854 324 15715.88 493.19 57147.10 88888.00 2002-11-20 22:23:24.854 324 15715.62 492.57 57147.71 88888.00 2002-11-20 22:23:25.854 324 15715.36 492.57 57148.08 88888.00 2002-11-20 22:23:26.854 324 15715.49 492.44 57147.83 88888.00 2002-11-20 22:23:27.854 324 15715.62 491.95 57148.20 88888.00 2002-11-20 22:23:28.854 324 15715.10 492.44 57147.34 88888.00 2002-11-20 22:23:29.854 324 15715.10 492.20 57148.20 88888.00 2002-11-20 22:23:30.854 324 15714.32 492.44 57147.59 88888.00 2002-11-20 22:23:31.854 324 15714.32 491.95 57147.96 88888.00 2002-11-20 22:23:32.854 324 15714.32 492.44 57148.69 88888.00 2002-11-20 22:23:33.854 324 15713.93 491.95 57148.20 88888.00 2002-11-20 22:23:34.854 324 15713.67 491.95 57148.32 88888.00 2002-11-20 22:23:35.854 324 15713.41 492.69 57148.81 88888.00 2002-11-20 22:23:36.854 324 15713.93 491.45 57148.57 88888.00 2002-11-20 22:23:37.854 324 15712.63 491.33 57148.45 88888.00 2002-11-20 22:23:38.854 324 15713.28 491.20 57148.81 88888.00 2002-11-20 22:23:39.854 324 15712.76 491.58 57148.69 88888.00 2002-11-20 22:23:40.854 324 15712.76 491.45 57148.32 88888.00 2002-11-20 22:23:41.854 324 15711.98 490.96 57148.57 88888.00 2002-11-20 22:23:42.854 324 15713.02 491.58 57149.05 88888.00 2002-11-20 22:23:43.854 324 15711.85 491.33 57148.93 88888.00 2002-11-20 22:23:44.854 324 15712.50 491.08 57149.05 88888.00 2002-11-20 22:23:45.854 324 15711.72 491.08 57148.57 88888.00 2002-11-20 22:23:46.854 324 15711.72 490.83 57148.93 88888.00 2002-11-20 22:23:47.854 324 15711.33 490.71 57149.30 88888.00 2002-11-20 22:23:48.854 324 15711.59 490.34 57149.30 88888.00 2002-11-20 22:23:49.854 324 15711.59 490.71 57148.81 88888.00 2002-11-20 22:23:50.854 324 15711.98 490.58 57149.05 88888.00 2002-11-20 22:23:51.854 324 15711.72 490.83 57149.05 88888.00 2002-11-20 22:23:52.854 324 15711.98 490.96 57149.42 88888.00 2002-11-20 22:23:53.854 324 15711.72 489.97 57149.67 88888.00 2002-11-20 22:23:54.854 324 15711.59 489.72 57149.67 88888.00 2002-11-20 22:23:55.854 324 15711.85 490.71 57150.04 88888.00 2002-11-20 22:23:56.854 324 15711.33 490.58 57148.81 88888.00 2002-11-20 22:23:57.854 324 15711.33 489.97 57149.54 88888.00 2002-11-20 22:23:58.854 324 15711.07 489.84 57149.67 88888.00 2002-11-20 22:23:59.854 324 15711.07 490.21 57149.30 88888.00 2002-11-20 22:24:00.854 324 15711.20 490.34 57149.79 88888.00 2002-11-20 22:24:01.854 324 15710.55 490.09 57150.16 88888.00 2002-11-20 22:24:02.854 324 15710.55 490.21 57149.79 88888.00 2002-11-20 22:24:03.854 324 15711.33 490.58 57150.28 88888.00 2002-11-20 22:24:04.854 324 15711.07 489.35 57150.64 88888.00 2002-11-20 22:24:05.854 324 15710.29 490.34 57150.77 88888.00 2002-11-20 22:24:06.854 324 15710.03 489.59 57150.40 88888.00 2002-11-20 22:24:07.854 324 15710.29 489.97 57150.77 88888.00 2002-11-20 22:24:08.854 324 15710.68 490.58 57150.77 88888.00 2002-11-20 22:24:09.854 324 15710.16 489.47 57150.89 88888.00 2002-11-20 22:24:10.854 324 15710.03 489.97 57151.13 88888.00 2002-11-20 22:24:11.854 324 15709.77 490.09 57151.01 88888.00 2002-11-20 22:24:12.854 324 15709.12 490.21 57151.01 88888.00 2002-11-20 22:24:13.854 324 15710.29 490.46 57150.64 88888.00 2002-11-20 22:24:14.854 324 15709.64 489.35 57151.50 88888.00 2002-11-20 22:24:15.854 324 15708.21 490.21 57150.28 88888.00 2002-11-20 22:24:16.854 324 15708.73 489.84 57151.38 88888.00 2002-11-20 22:24:17.854 324 15708.21 489.35 57150.64 88888.00 2002-11-20 22:24:18.854 324 15708.73 490.09 57151.38 88888.00 2002-11-20 22:24:19.854 324 15708.99 490.34 57151.87 88888.00 2002-11-20 22:24:20.854 324 15708.47 490.09 57151.26 88888.00 2002-11-20 22:24:21.854 324 15708.21 489.84 57151.26 88888.00 2002-11-20 22:24:22.854 324 15707.43 490.21 57151.01 88888.00 2002-11-20 22:24:23.854 324 15707.69 490.21 57151.01 88888.00 2002-11-20 22:24:24.854 324 15707.04 490.21 57151.38 88888.00 2002-11-20 22:24:25.854 324 15706.39 489.97 57151.26 88888.00 2002-11-20 22:24:26.854 324 15707.43 490.46 57151.38 88888.00 2002-11-20 22:24:27.854 324 15706.39 490.21 57151.50 88888.00 2002-11-20 22:24:28.854 324 15706.65 490.34 57151.62 88888.00 2002-11-20 22:24:29.854 324 15706.78 490.46 57151.01 88888.00 2002-11-20 22:24:30.854 324 15705.87 489.35 57151.50 88888.00 2002-11-20 22:24:31.854 324 15706.65 490.46 57150.89 88888.00 2002-11-20 22:24:32.854 324 15706.00 490.09 57151.50 88888.00 2002-11-20 22:24:33.854 324 15705.61 490.96 57151.26 88888.00 2002-11-20 22:24:34.854 324 15706.39 490.46 57151.26 88888.00 2002-11-20 22:24:35.854 324 15705.22 491.20 57150.64 88888.00 2002-11-20 22:24:36.854 324 15704.83 491.08 57151.26 88888.00 2002-11-20 22:24:37.854 324 15705.74 491.33 57151.13 88888.00 2002-11-20 22:24:38.854 324 15705.35 491.20 57150.89 88888.00 2002-11-20 22:24:39.854 324 15704.96 491.08 57151.38 88888.00 2002-11-20 22:24:40.854 324 15704.44 491.08 57151.13 88888.00 2002-11-20 22:24:41.854 324 15705.09 491.58 57151.01 88888.00 2002-11-20 22:24:42.854 324 15705.09 491.33 57151.38 88888.00 2002-11-20 22:24:43.854 324 15704.57 491.82 57150.64 88888.00 2002-11-20 22:24:44.854 324 15704.70 491.33 57151.01 88888.00 2002-11-20 22:24:45.854 324 15705.09 491.58 57151.26 88888.00 2002-11-20 22:24:46.854 324 15705.22 492.07 57150.64 88888.00 2002-11-20 22:24:47.854 324 15704.05 491.95 57151.26 88888.00 2002-11-20 22:24:48.854 324 15704.70 491.95 57150.89 88888.00 2002-11-20 22:24:49.854 324 15704.83 491.70 57151.01 88888.00 2002-11-20 22:24:50.854 324 15704.70 492.20 57151.38 88888.00 2002-11-20 22:24:51.854 324 15705.22 492.32 57150.77 88888.00 2002-11-20 22:24:52.854 324 15704.31 492.32 57151.38 88888.00 2002-11-20 22:24:53.854 324 15704.31 493.19 57150.52 88888.00 2002-11-20 22:24:54.854 324 15704.05 492.69 57151.01 88888.00 2002-11-20 22:24:55.854 324 15704.83 492.32 57151.62 88888.00 2002-11-20 22:24:56.854 324 15704.70 493.19 57150.64 88888.00 2002-11-20 22:24:57.854 324 15703.92 493.06 57150.64 88888.00 2002-11-20 22:24:58.854 324 15704.31 493.31 57151.13 88888.00 2002-11-20 22:24:59.854 324 15704.05 493.19 57151.50 88888.00 2002-11-20 22:25:00.854 324 15703.40 493.68 57150.52 88888.00 2002-11-20 22:25:01.854 324 15704.05 493.19 57150.64 88888.00 2002-11-20 22:25:02.854 324 15704.70 493.68 57151.13 88888.00 2002-11-20 22:25:03.854 324 15703.79 493.43 57150.28 88888.00 2002-11-20 22:25:04.854 324 15703.92 492.81 57150.89 88888.00 2002-11-20 22:25:05.854 324 15704.31 492.81 57151.13 88888.00 2002-11-20 22:25:06.854 324 15703.92 493.31 57150.64 88888.00 2002-11-20 22:25:07.854 324 15704.31 493.81 57150.89 88888.00 2002-11-20 22:25:08.854 324 15704.18 493.43 57150.89 88888.00 2002-11-20 22:25:09.854 324 15704.05 493.06 57150.52 88888.00 2002-11-20 22:25:10.854 324 15704.18 493.31 57150.52 88888.00 2002-11-20 22:25:11.854 324 15703.27 493.56 57150.28 88888.00 2002-11-20 22:25:12.854 324 15703.79 493.43 57151.13 88888.00 2002-11-20 22:25:13.854 324 15703.79 493.56 57150.77 88888.00 2002-11-20 22:25:14.854 324 15704.05 493.31 57150.28 88888.00 2002-11-20 22:25:15.854 324 15704.31 493.31 57150.16 88888.00 2002-11-20 22:25:16.854 324 15703.40 493.31 57150.04 88888.00 2002-11-20 22:25:17.854 324 15703.66 493.56 57150.04 88888.00 2002-11-20 22:25:18.854 324 15703.79 492.94 57150.40 88888.00 2002-11-20 22:25:19.854 324 15703.66 493.19 57150.40 88888.00 2002-11-20 22:25:20.854 324 15704.18 493.43 57150.16 88888.00 2002-11-20 22:25:21.854 324 15704.05 493.06 57150.04 88888.00 2002-11-20 22:25:22.854 324 15704.31 493.06 57150.04 88888.00 2002-11-20 22:25:23.854 324 15704.18 493.68 57150.04 88888.00 2002-11-20 22:25:24.854 324 15704.18 493.43 57149.67 88888.00 2002-11-20 22:25:25.854 324 15703.79 493.81 57149.30 88888.00 2002-11-20 22:25:26.854 324 15704.31 493.68 57150.04 88888.00 2002-11-20 22:25:27.854 324 15703.66 493.56 57150.04 88888.00 2002-11-20 22:25:28.854 324 15704.05 493.68 57149.42 88888.00 2002-11-20 22:25:29.854 324 15703.92 493.68 57149.91 88888.00 2002-11-20 22:25:30.854 324 15703.92 493.31 57148.81 88888.00 2002-11-20 22:25:31.854 324 15703.92 493.56 57150.04 88888.00 2002-11-20 22:25:32.854 324 15704.44 493.06 57149.54 88888.00 2002-11-20 22:25:33.854 324 15703.66 493.81 57149.30 88888.00 2002-11-20 22:25:34.854 324 15704.31 493.43 57149.67 88888.00 2002-11-20 22:25:35.854 324 15703.92 493.19 57149.30 88888.00 2002-11-20 22:25:36.854 324 15704.70 493.93 57149.79 88888.00 2002-11-20 22:25:37.854 324 15704.18 493.93 57148.81 88888.00 2002-11-20 22:25:38.854 324 15705.61 494.42 57149.67 88888.00 2002-11-20 22:25:39.854 324 15704.57 493.93 57149.42 88888.00 2002-11-20 22:25:40.854 324 15704.70 492.44 57149.05 88888.00 2002-11-20 22:25:41.854 324 15704.70 493.43 57148.08 88888.00 2002-11-20 22:25:42.854 324 15704.70 493.06 57149.05 88888.00 2002-11-20 22:25:43.854 324 15704.31 493.56 57148.57 88888.00 2002-11-20 22:25:44.854 324 15705.09 493.56 57148.20 88888.00 2002-11-20 22:25:45.854 324 15704.96 493.56 57148.57 88888.00 2002-11-20 22:25:46.854 324 15704.96 494.42 57148.93 88888.00 2002-11-20 22:25:47.854 324 15705.87 494.05 57148.57 88888.00 2002-11-20 22:25:48.854 324 15704.83 494.30 57148.93 88888.00 2002-11-20 22:25:49.854 324 15704.96 493.56 57148.32 88888.00 2002-11-20 22:25:50.854 324 15705.35 494.05 57148.20 88888.00 2002-11-20 22:25:51.854 324 15706.26 494.05 57147.96 88888.00 2002-11-20 22:25:52.854 324 15705.48 494.55 57148.57 88888.00 2002-11-20 22:25:53.854 324 15706.65 493.68 57148.57 88888.00 2002-11-20 22:25:54.854 324 15705.87 494.55 57148.08 88888.00 2002-11-20 22:25:55.854 324 15706.78 494.42 57148.08 88888.00 2002-11-20 22:25:56.854 324 15707.04 493.93 57148.08 88888.00 2002-11-20 22:25:57.854 324 15706.13 494.18 57148.81 88888.00 2002-11-20 22:25:58.854 324 15706.13 494.30 57148.08 88888.00 2002-11-20 22:25:59.854 324 15707.04 494.05 57147.83 88888.00 2002-11-20 22:26:00.854 324 15706.52 494.67 57147.96 88888.00 2002-11-20 22:26:01.854 324 15706.65 494.42 57148.57 88888.00 2002-11-20 22:26:02.854 324 15706.78 494.67 57148.93 88888.00 2002-11-20 22:26:03.854 324 15706.26 494.42 57147.59 88888.00 2002-11-20 22:26:04.854 324 15707.69 495.54 57147.96 88888.00 2002-11-20 22:26:05.854 324 15707.69 495.17 57148.20 88888.00 2002-11-20 22:26:06.854 324 15708.08 495.29 57148.20 88888.00 2002-11-20 22:26:07.854 324 15708.08 495.17 57148.32 88888.00 2002-11-20 22:26:08.854 324 15708.60 495.54 57148.57 88888.00 2002-11-20 22:26:09.854 324 15708.47 495.04 57148.20 88888.00 2002-11-20 22:26:10.854 324 15708.47 495.42 57147.59 88888.00 2002-11-20 22:26:11.854 324 15707.69 496.03 57148.57 88888.00 2002-11-20 22:26:12.854 324 15708.47 495.17 57148.20 88888.00 2002-11-20 22:26:13.854 324 15708.21 496.03 57147.96 88888.00 2002-11-20 22:26:14.854 324 15708.47 496.41 57147.96 88888.00 2002-11-20 22:26:15.854 324 15708.08 496.16 57147.83 88888.00 2002-11-20 22:26:16.854 324 15708.34 496.53 57147.46 88888.00 2002-11-20 22:26:17.854 324 15708.99 496.03 57148.32 88888.00 2002-11-20 22:26:18.854 324 15708.34 495.79 57147.96 88888.00 2002-11-20 22:26:19.854 324 15708.73 496.16 57147.71 88888.00 2002-11-20 22:26:20.854 324 15708.34 496.41 57147.59 88888.00 2002-11-20 22:26:21.854 324 15708.47 496.65 57147.71 88888.00 2002-11-20 22:26:22.854 324 15708.47 496.90 57147.96 88888.00 2002-11-20 22:26:23.854 324 15708.47 496.78 57147.71 88888.00 2002-11-20 22:26:24.854 324 15708.73 496.41 57147.10 88888.00 2002-11-20 22:26:25.854 324 15708.99 496.28 57148.20 88888.00 2002-11-20 22:26:26.854 324 15709.12 496.78 57148.32 88888.00 2002-11-20 22:26:27.854 324 15709.12 496.53 57147.83 88888.00 2002-11-20 22:26:28.854 324 15709.90 496.41 57147.83 88888.00 2002-11-20 22:26:29.854 324 15709.38 496.78 57148.08 88888.00 2002-11-20 22:26:30.854 324 15709.38 495.54 57147.83 88888.00 2002-11-20 22:26:31.854 324 15710.03 496.65 57147.46 88888.00 2002-11-20 22:26:32.854 324 15709.51 496.03 57147.83 88888.00 2002-11-20 22:26:33.854 324 15709.77 496.28 57147.46 88888.00 2002-11-20 22:26:34.854 324 15710.68 496.65 57147.34 88888.00 2002-11-20 22:26:35.854 324 15709.64 497.03 57148.08 88888.00 2002-11-20 22:26:36.854 324 15710.29 495.79 57147.10 88888.00 2002-11-20 22:26:37.854 324 15709.90 496.90 57148.08 88888.00 2002-11-20 22:26:38.854 324 15708.86 496.41 57147.96 88888.00 2002-11-20 22:26:39.854 324 15710.03 496.41 57148.08 88888.00 2002-11-20 22:26:40.854 324 15708.86 496.78 57147.71 88888.00 2002-11-20 22:26:41.854 324 15709.25 496.78 57147.83 88888.00 2002-11-20 22:26:42.854 324 15709.12 496.90 57148.08 88888.00 2002-11-20 22:26:43.854 324 15708.86 497.03 57147.34 88888.00 2002-11-20 22:26:44.854 324 15709.77 497.03 57147.71 88888.00 2002-11-20 22:26:45.854 324 15708.73 496.65 57147.96 88888.00 2002-11-20 22:26:46.854 324 15709.38 497.15 57147.34 88888.00 2002-11-20 22:26:47.854 324 15709.25 496.90 57146.98 88888.00 2002-11-20 22:26:48.854 324 15708.73 497.03 57147.46 88888.00 2002-11-20 22:26:49.854 324 15708.47 497.03 57146.86 88888.00 2002-11-20 22:26:50.854 324 15708.60 497.03 57146.98 88888.00 2002-11-20 22:26:51.854 324 15708.86 497.40 57146.98 88888.00 2002-11-20 22:26:52.854 324 15708.99 497.52 57146.98 88888.00 2002-11-20 22:26:53.854 324 15708.60 496.90 57147.22 88888.00 2002-11-20 22:26:54.854 324 15709.12 497.27 57147.34 88888.00 2002-11-20 22:26:55.854 324 15708.86 497.52 57146.37 88888.00 2002-11-20 22:26:56.854 324 15709.38 497.89 57147.34 88888.00 2002-11-20 22:26:57.854 324 15709.12 498.14 57147.22 88888.00 2002-11-20 22:26:58.854 324 15709.12 497.40 57147.46 88888.00 2002-11-20 22:26:59.854 324 15709.38 498.14 57146.61 88888.00 2002-11-20 22:27:00.854 324 15708.73 497.27 57147.10 88888.00 2002-11-20 22:27:01.854 324 15708.73 497.64 57146.61 88888.00 2002-11-20 22:27:02.854 324 15708.47 497.89 57147.10 88888.00 2002-11-20 22:27:03.854 324 15708.99 498.02 57146.49 88888.00 2002-11-20 22:27:04.854 324 15708.73 497.89 57146.86 88888.00 2002-11-20 22:27:05.854 324 15708.60 497.15 57145.75 88888.00 2002-11-20 22:27:06.854 324 15708.47 497.27 57146.61 88888.00 2002-11-20 22:27:07.854 324 15708.86 497.77 57146.86 88888.00 2002-11-20 22:27:08.854 324 15707.95 497.89 57146.37 88888.00 2002-11-20 22:27:09.854 324 15708.21 498.51 57145.75 88888.00 2002-11-20 22:27:10.854 324 15708.08 498.39 57145.63 88888.00 2002-11-20 22:27:11.854 324 15707.69 498.51 57146.12 88888.00 2002-11-20 22:27:12.854 324 15707.82 498.26 57145.51 88888.00 2002-11-20 22:27:13.854 324 15707.30 498.88 57146.37 88888.00 2002-11-20 22:27:14.854 324 15708.08 499.13 57145.63 88888.00 2002-11-20 22:27:15.854 324 15707.95 499.38 57146.12 88888.00 2002-11-20 22:27:16.854 324 15707.82 498.88 57145.75 88888.00 2002-11-20 22:27:17.854 324 15707.82 499.87 57145.75 88888.00 2002-11-20 22:27:18.854 324 15707.95 499.38 57145.88 88888.00 2002-11-20 22:27:19.854 324 15708.08 499.87 57145.14 88888.00 2002-11-20 22:27:20.854 324 15708.21 499.63 57145.02 88888.00 2002-11-20 22:27:21.854 324 15707.95 500.25 57146.00 88888.00 2002-11-20 22:27:22.854 324 15707.82 501.36 57145.88 88888.00 2002-11-20 22:27:23.854 324 15708.99 501.11 57145.51 88888.00 2002-11-20 22:27:24.854 324 15707.82 501.11 57145.02 88888.00 2002-11-20 22:27:25.854 324 15708.86 500.62 57145.39 88888.00 2002-11-20 22:27:26.854 324 15708.21 501.24 57145.27 88888.00 2002-11-20 22:27:27.854 324 15707.95 501.98 57144.78 88888.00 2002-11-20 22:27:28.854 324 15708.08 502.23 57145.14 88888.00 2002-11-20 22:27:29.854 324 15707.43 502.85 57144.41 88888.00 2002-11-20 22:27:30.854 324 15707.69 502.23 57145.02 88888.00 2002-11-20 22:27:31.854 324 15708.47 502.60 57144.78 88888.00 2002-11-20 22:27:32.854 324 15708.08 502.85 57144.65 88888.00 2002-11-20 22:27:33.854 324 15708.21 502.85 57144.78 88888.00 2002-11-20 22:27:34.854 324 15707.82 503.09 57145.27 88888.00 2002-11-20 22:27:35.854 324 15708.73 503.09 57144.65 88888.00 2002-11-20 22:27:36.854 324 15707.95 502.72 57143.92 88888.00 2002-11-20 22:27:37.854 324 15708.08 502.97 57144.04 88888.00 2002-11-20 22:27:38.854 324 15707.30 503.47 57144.41 88888.00 2002-11-20 22:27:39.854 324 15708.08 503.59 57144.16 88888.00 2002-11-20 22:27:40.854 324 15708.73 503.34 57144.41 88888.00 2002-11-20 22:27:41.854 324 15707.95 503.34 57144.29 88888.00 2002-11-20 22:27:42.854 324 15709.25 503.34 57144.04 88888.00 2002-11-20 22:27:43.854 324 15709.25 502.97 57143.19 88888.00 2002-11-20 22:27:44.854 324 15709.38 503.84 57143.92 88888.00 2002-11-20 22:27:45.854 324 15708.86 503.84 57143.92 88888.00 2002-11-20 22:27:46.854 324 15709.25 503.84 57143.68 88888.00 2002-11-20 22:27:47.854 324 15709.38 503.59 57143.80 88888.00 2002-11-20 22:27:48.854 324 15708.73 504.33 57143.19 88888.00 2002-11-20 22:27:49.854 324 15709.38 503.59 57143.92 88888.00 2002-11-20 22:27:50.854 324 15708.86 503.84 57143.43 88888.00 2002-11-20 22:27:51.854 324 15709.64 504.33 57143.19 88888.00 2002-11-20 22:27:52.854 324 15709.25 503.96 57143.55 88888.00 2002-11-20 22:27:53.854 324 15710.16 503.84 57143.43 88888.00 2002-11-20 22:27:54.854 324 15709.64 504.46 57143.19 88888.00 2002-11-20 22:27:55.854 324 15709.90 503.84 57143.55 88888.00 2002-11-20 22:27:56.854 324 15710.68 503.71 57143.68 88888.00 2002-11-20 22:27:57.854 324 15709.90 503.47 57143.31 88888.00 2002-11-20 22:27:58.854 324 15710.16 504.33 57143.92 88888.00 2002-11-20 22:27:59.854 324 15710.42 503.71 57143.07 88888.00 2002-11-20 22:28:00.854 324 15710.29 504.08 57143.07 88888.00 2002-11-20 22:28:01.854 324 15710.03 504.21 57143.07 88888.00 2002-11-20 22:28:02.854 324 15710.55 503.59 57142.82 88888.00 2002-11-20 22:28:03.854 324 15710.16 503.96 57143.43 88888.00 2002-11-20 22:28:04.854 324 15710.94 504.70 57143.43 88888.00 2002-11-20 22:28:05.854 324 15710.42 504.08 57142.70 88888.00 2002-11-20 22:28:06.854 324 15710.03 504.21 57142.70 88888.00 2002-11-20 22:28:07.854 324 15709.90 504.33 57142.94 88888.00 2002-11-20 22:28:08.854 324 15709.77 504.08 57143.07 88888.00 2002-11-20 22:28:09.854 324 15711.07 503.59 57143.19 88888.00 2002-11-20 22:28:10.854 324 15710.29 504.58 57142.45 88888.00 2002-11-20 22:28:11.854 324 15709.77 504.46 57142.94 88888.00 2002-11-20 22:28:12.854 324 15710.03 504.08 57143.19 88888.00 2002-11-20 22:28:13.854 324 15709.90 505.08 57143.19 88888.00 2002-11-20 22:28:14.854 324 15709.77 504.46 57143.55 88888.00 2002-11-20 22:28:15.854 324 15709.77 504.33 57143.80 88888.00 2002-11-20 22:28:16.854 324 15709.64 504.58 57143.43 88888.00 2002-11-20 22:28:17.854 324 15710.29 504.70 57143.19 88888.00 2002-11-20 22:28:18.854 324 15710.29 504.83 57142.45 88888.00 2002-11-20 22:28:19.854 324 15709.64 504.21 57142.94 88888.00 2002-11-20 22:28:20.854 324 15710.29 504.21 57143.19 88888.00 2002-11-20 22:28:21.854 324 15711.33 504.83 57142.45 88888.00 2002-11-20 22:28:22.854 324 15710.68 503.84 57143.43 88888.00 2002-11-20 22:28:23.854 324 15710.29 504.21 57142.94 88888.00 2002-11-20 22:28:24.854 324 15710.68 504.08 57143.31 88888.00 2002-11-20 22:28:25.854 324 15710.29 504.83 57143.43 88888.00 2002-11-20 22:28:26.854 324 15710.68 504.21 57142.82 88888.00 2002-11-20 22:28:27.854 324 15711.07 504.83 57143.31 88888.00 2002-11-20 22:28:28.854 324 15710.29 503.59 57142.57 88888.00 2002-11-20 22:28:29.854 324 15710.55 504.08 57143.07 88888.00 2002-11-20 22:28:30.854 324 15710.94 504.33 57142.94 88888.00 2002-11-20 22:28:31.854 324 15710.81 503.59 57142.70 88888.00 2002-11-20 22:28:32.854 324 15711.72 503.71 57143.43 88888.00 2002-11-20 22:28:33.854 324 15711.07 504.08 57142.82 88888.00 2002-11-20 22:28:34.854 324 15710.68 504.21 57142.70 88888.00 2002-11-20 22:28:35.854 324 15711.33 503.59 57142.70 88888.00 2002-11-20 22:28:36.854 324 15711.20 504.21 57142.45 88888.00 2002-11-20 22:28:37.854 324 15711.72 503.59 57142.70 88888.00 2002-11-20 22:28:38.854 324 15711.85 503.59 57142.82 88888.00 2002-11-20 22:28:39.854 324 15711.07 503.96 57142.70 88888.00 2002-11-20 22:28:40.854 324 15711.85 503.22 57142.94 88888.00 2002-11-20 22:28:41.854 324 15712.11 502.97 57142.94 88888.00 2002-11-20 22:28:42.854 324 15711.72 503.34 57142.94 88888.00 2002-11-20 22:28:43.854 324 15711.98 503.47 57142.57 88888.00 2002-11-20 22:28:44.854 324 15711.59 503.34 57143.19 88888.00 2002-11-20 22:28:45.854 324 15712.37 503.34 57142.57 88888.00 2002-11-20 22:28:46.854 324 15712.37 503.59 57142.33 88888.00 2002-11-20 22:28:47.854 324 15711.98 503.34 57142.57 88888.00 2002-11-20 22:28:48.854 324 15712.11 503.34 57142.57 88888.00 2002-11-20 22:28:49.854 324 15712.37 503.47 57142.70 88888.00 2002-11-20 22:28:50.854 324 15711.85 503.71 57143.31 88888.00 2002-11-20 22:28:51.854 324 15712.76 504.58 57142.70 88888.00 2002-11-20 22:28:52.854 324 15711.59 504.33 57142.33 88888.00 2002-11-20 22:28:53.854 324 15712.11 504.33 57142.94 88888.00 2002-11-20 22:28:54.854 324 15711.85 504.95 57142.94 88888.00 2002-11-20 22:28:55.854 324 15712.11 504.33 57142.57 88888.00 2002-11-20 22:28:56.854 324 15711.85 503.96 57142.70 88888.00 2002-11-20 22:28:57.854 324 15711.72 504.70 57142.82 88888.00 2002-11-20 22:28:58.854 324 15712.89 504.83 57142.70 88888.00 2002-11-20 22:28:59.854 324 15711.72 504.95 57142.94 88888.00 2002-11-20 22:29:00.854 324 15711.07 504.70 57143.07 88888.00 2002-11-20 22:29:01.854 324 15711.85 504.21 57142.09 88888.00 2002-11-20 22:29:02.854 324 15711.33 504.83 57142.45 88888.00 2002-11-20 22:29:03.854 324 15711.46 504.58 57142.45 88888.00 2002-11-20 22:29:04.854 324 15711.85 504.46 57142.33 88888.00 2002-11-20 22:29:05.854 324 15711.46 504.83 57142.09 88888.00 2002-11-20 22:29:06.854 324 15711.20 505.08 57142.57 88888.00 2002-11-20 22:29:07.854 324 15711.20 504.95 57142.57 88888.00 2002-11-20 22:29:08.854 324 15710.94 504.46 57142.09 88888.00 2002-11-20 22:29:09.854 324 15710.94 504.83 57143.07 88888.00 2002-11-20 22:29:10.854 324 15711.33 504.70 57142.33 88888.00 2002-11-20 22:29:11.854 324 15710.94 504.70 57142.94 88888.00 2002-11-20 22:29:12.854 324 15710.94 504.46 57143.19 88888.00 2002-11-20 22:29:13.854 324 15711.07 504.46 57142.70 88888.00 2002-11-20 22:29:14.854 324 15711.33 504.70 57142.94 88888.00 2002-11-20 22:29:15.854 324 15711.07 504.70 57143.07 88888.00 2002-11-20 22:29:16.854 324 15711.72 504.58 57142.70 88888.00 2002-11-20 22:29:17.854 324 15711.46 504.46 57142.82 88888.00 2002-11-20 22:29:18.854 324 15711.46 504.58 57142.45 88888.00 2002-11-20 22:29:19.854 324 15710.68 504.33 57143.07 88888.00 2002-11-20 22:29:20.854 324 15711.20 504.46 57142.70 88888.00 2002-11-20 22:29:21.854 324 15710.94 504.46 57142.57 88888.00 2002-11-20 22:29:22.854 324 15711.59 504.46 57143.07 88888.00 2002-11-20 22:29:23.854 324 15711.33 504.58 57142.57 88888.00 2002-11-20 22:29:24.854 324 15711.46 504.21 57143.31 88888.00 2002-11-20 22:29:25.854 324 15710.94 504.33 57142.82 88888.00 2002-11-20 22:29:26.854 324 15710.81 504.46 57142.94 88888.00 2002-11-20 22:29:27.854 324 15710.94 504.21 57142.70 88888.00 2002-11-20 22:29:28.854 324 15710.42 504.46 57143.07 88888.00 2002-11-20 22:29:29.854 324 15710.81 504.46 57142.82 88888.00 2002-11-20 22:29:30.854 324 15711.07 503.84 57142.70 88888.00 2002-11-20 22:29:31.854 324 15710.55 504.70 57143.19 88888.00 2002-11-20 22:29:32.854 324 15710.16 504.46 57142.94 88888.00 2002-11-20 22:29:33.854 324 15710.03 505.45 57143.31 88888.00 2002-11-20 22:29:34.854 324 15710.68 505.08 57143.31 88888.00 2002-11-20 22:29:35.854 324 15710.42 505.57 57143.07 88888.00 2002-11-20 22:29:36.854 324 15710.55 505.08 57143.19 88888.00 2002-11-20 22:29:37.854 324 15710.94 504.95 57142.82 88888.00 2002-11-20 22:29:38.854 324 15709.90 506.07 57142.45 88888.00 2002-11-20 22:29:39.854 324 15709.77 505.20 57142.45 88888.00 2002-11-20 22:29:40.854 324 15710.03 505.70 57142.82 88888.00 2002-11-20 22:29:41.854 324 15710.16 506.44 57143.55 88888.00 2002-11-20 22:29:42.854 324 15709.77 505.45 57143.07 88888.00 2002-11-20 22:29:43.854 324 15709.51 505.94 57143.19 88888.00 2002-11-20 22:29:44.854 324 15709.38 505.32 57142.70 88888.00 2002-11-20 22:29:45.854 324 15709.38 507.18 57142.70 88888.00 2002-11-20 22:29:46.854 324 15709.77 506.19 57142.45 88888.00 2002-11-20 22:29:47.854 324 15709.25 507.18 57143.31 88888.00 2002-11-20 22:29:48.854 324 15708.99 506.93 57143.80 88888.00 2002-11-20 22:29:49.854 324 15709.51 507.55 57142.57 88888.00 2002-11-20 22:29:50.854 324 15708.99 507.43 57142.70 88888.00 2002-11-20 22:29:51.854 324 15708.73 507.55 57142.82 88888.00 2002-11-20 22:29:52.854 324 15708.99 507.80 57143.55 88888.00 2002-11-20 22:29:53.854 324 15708.99 508.42 57142.45 88888.00 2002-11-20 22:29:54.854 324 15708.21 508.17 57143.07 88888.00 2002-11-20 22:29:55.854 324 15708.08 508.17 57142.45 88888.00 2002-11-20 22:29:56.854 324 15708.73 508.42 57142.82 88888.00 2002-11-20 22:29:57.854 324 15708.34 508.30 57143.07 88888.00 2002-11-20 22:29:58.854 324 15707.17 508.54 57143.19 88888.00 2002-11-20 22:29:59.854 324 15707.30 508.05 57142.57 88888.00 2002-11-20 22:30:00.854 324 15707.56 509.04 57143.19 88888.00 2002-11-20 22:30:01.854 324 15707.43 508.79 57142.70 88888.00 2002-11-20 22:30:02.854 324 15707.17 509.04 57142.82 88888.00 2002-11-20 22:30:03.854 324 15707.04 509.29 57142.94 88888.00 2002-11-20 22:30:04.854 324 15707.43 508.92 57142.33 88888.00 2002-11-20 22:30:05.854 324 15706.91 509.66 57142.70 88888.00 2002-11-20 22:30:06.854 324 15706.26 510.40 57142.57 88888.00 2002-11-20 22:30:07.854 324 15706.91 509.66 57142.57 88888.00 2002-11-20 22:30:08.854 324 15707.43 510.53 57142.33 88888.00 2002-11-20 22:30:09.854 324 15706.52 509.91 57142.33 88888.00 2002-11-20 22:30:10.854 324 15707.04 510.53 57142.70 88888.00 2002-11-20 22:30:11.854 324 15706.26 510.40 57142.57 88888.00 2002-11-20 22:30:12.854 324 15706.52 510.90 57142.82 88888.00 2002-11-20 22:30:13.854 324 15706.39 510.90 57142.70 88888.00 2002-11-20 22:30:14.854 324 15705.87 510.65 57142.94 88888.00 2002-11-20 22:30:15.854 324 15706.00 510.53 57142.33 88888.00 2002-11-20 22:30:16.854 324 15706.00 511.14 57142.45 88888.00 2002-11-20 22:30:17.854 324 15706.00 511.02 57142.57 88888.00 2002-11-20 22:30:18.854 324 15705.74 511.64 57142.70 88888.00 2002-11-20 22:30:19.854 324 15706.00 511.76 57142.94 88888.00 2002-11-20 22:30:20.854 324 15704.96 512.63 57142.09 88888.00 2002-11-20 22:30:21.854 324 15705.61 512.01 57142.70 88888.00 2002-11-20 22:30:22.854 324 15705.61 512.51 57142.33 88888.00 2002-11-20 22:30:23.854 324 15705.48 512.51 57142.57 88888.00 2002-11-20 22:30:24.854 324 15705.09 513.37 57142.70 88888.00 2002-11-20 22:30:25.854 324 15704.96 513.50 57142.70 88888.00 2002-11-20 22:30:26.854 324 15705.48 513.25 57141.84 88888.00 2002-11-20 22:30:27.854 324 15704.96 513.87 57142.09 88888.00 2002-11-20 22:30:28.854 324 15705.09 513.99 57141.96 88888.00 2002-11-20 22:30:29.854 324 15704.83 513.99 57141.96 88888.00 2002-11-20 22:30:30.854 324 15704.05 514.24 57142.33 88888.00 2002-11-20 22:30:31.854 324 15704.57 514.24 57142.57 88888.00 2002-11-20 22:30:32.854 324 15704.31 514.61 57141.48 88888.00 2002-11-20 22:30:33.854 324 15704.70 514.74 57141.84 88888.00 2002-11-20 22:30:34.854 324 15704.05 515.85 57141.60 88888.00 2002-11-20 22:30:35.854 324 15704.44 515.36 57142.09 88888.00 2002-11-20 22:30:36.854 324 15703.92 515.97 57141.84 88888.00 2002-11-20 22:30:37.854 324 15703.92 515.11 57142.70 88888.00 2002-11-20 22:30:38.854 324 15704.31 515.36 57141.96 88888.00 2002-11-20 22:30:39.854 324 15703.92 515.36 57142.33 88888.00 2002-11-20 22:30:40.854 324 15703.27 515.23 57141.23 88888.00 2002-11-20 22:30:41.854 324 15703.27 515.48 57142.09 88888.00 2002-11-20 22:30:42.854 324 15703.40 516.10 57141.72 88888.00 2002-11-20 22:30:43.854 324 15703.40 515.73 57141.72 88888.00 2002-11-20 22:30:44.854 324 15702.88 516.10 57142.33 88888.00 2002-11-20 22:30:45.854 324 15703.66 516.59 57141.84 88888.00 2002-11-20 22:30:46.854 324 15703.01 516.47 57141.84 88888.00 2002-11-20 22:30:47.854 324 15702.62 516.22 57141.60 88888.00 2002-11-20 22:30:48.854 324 15702.36 516.59 57142.09 88888.00 2002-11-20 22:30:49.854 324 15702.49 516.84 57141.35 88888.00 2002-11-20 22:30:50.854 324 15702.62 517.21 57142.33 88888.00 2002-11-20 22:30:51.854 324 15702.36 516.84 57141.48 88888.00 2002-11-20 22:30:52.854 324 15701.84 517.71 57141.48 88888.00 2002-11-20 22:30:53.854 324 15702.10 518.08 57141.48 88888.00 2002-11-20 22:30:54.854 324 15701.84 517.83 57140.98 88888.00 2002-11-20 22:30:55.854 324 15702.49 517.71 57140.98 88888.00 2002-11-20 22:30:56.854 324 15702.10 517.83 57141.48 88888.00 2002-11-20 22:30:57.854 324 15700.94 517.59 57140.98 88888.00 2002-11-20 22:30:58.854 324 15700.94 517.59 57141.11 88888.00 2002-11-20 22:30:59.854 324 15701.33 517.96 57141.48 88888.00 2002-11-20 22:31:00.854 324 15701.33 517.96 57141.35 88888.00 2002-11-20 22:31:01.854 324 15701.33 517.59 57140.98 88888.00 2002-11-20 22:31:02.854 324 15702.10 518.58 57140.86 88888.00 2002-11-20 22:31:03.854 324 15700.29 517.83 57141.23 88888.00 2002-11-20 22:31:04.854 324 15700.42 518.20 57141.35 88888.00 2002-11-20 22:31:05.854 324 15700.29 517.96 57140.62 88888.00 2002-11-20 22:31:06.854 324 15700.16 517.96 57140.74 88888.00 2002-11-20 22:31:07.854 324 15700.29 518.33 57140.74 88888.00 2002-11-20 22:31:08.854 324 15700.29 518.33 57140.50 88888.00 2002-11-20 22:31:09.854 324 15699.51 518.58 57140.25 88888.00 2002-11-20 22:31:10.854 324 15699.64 518.82 57140.74 88888.00 2002-11-20 22:31:11.854 324 15698.99 518.70 57140.98 88888.00 2002-11-20 22:31:12.854 324 15699.51 518.08 57140.38 88888.00 2002-11-20 22:31:13.854 324 15698.99 518.70 57140.01 88888.00 2002-11-20 22:31:14.854 324 15698.86 518.82 57140.38 88888.00 2002-11-20 22:31:15.854 324 15698.73 518.70 57139.89 88888.00 2002-11-20 22:31:16.854 324 15699.51 519.32 57140.01 88888.00 2002-11-20 22:31:17.854 324 15698.21 518.45 57139.52 88888.00 2002-11-20 22:31:18.854 324 15699.12 518.33 57139.89 88888.00 2002-11-20 22:31:19.854 324 15697.95 519.32 57139.27 88888.00 2002-11-20 22:31:20.854 324 15698.21 518.95 57139.52 88888.00 2002-11-20 22:31:21.854 324 15698.34 517.96 57139.76 88888.00 2002-11-20 22:31:22.854 324 15697.69 518.33 57139.27 88888.00 2002-11-20 22:31:23.854 324 15697.95 518.70 57140.13 88888.00 2002-11-20 22:31:24.854 324 15697.69 518.20 57139.27 88888.00 2002-11-20 22:31:25.854 324 15698.21 518.45 57139.27 88888.00 2002-11-20 22:31:26.854 324 15697.04 518.58 57139.52 88888.00 2002-11-20 22:31:27.854 324 15697.17 518.33 57138.54 88888.00 2002-11-20 22:31:28.854 324 15697.43 518.70 57139.15 88888.00 2002-11-20 22:31:29.854 324 15697.69 519.69 57139.03 88888.00 2002-11-20 22:31:30.854 324 15696.52 518.82 57138.42 88888.00 2002-11-20 22:31:31.854 324 15696.91 518.70 57138.54 88888.00 2002-11-20 22:31:32.854 324 15697.04 519.07 57138.05 88888.00 2002-11-20 22:31:33.854 324 15696.91 519.44 57138.30 88888.00 2002-11-20 22:31:34.854 324 15696.52 518.45 57138.42 88888.00 2002-11-20 22:31:35.854 324 15696.26 519.81 57137.93 88888.00 2002-11-20 22:31:36.854 324 15696.26 519.20 57138.05 88888.00 2002-11-20 22:31:37.854 324 15696.26 519.07 57137.07 88888.00 2002-11-20 22:31:38.854 324 15696.13 519.07 57137.20 88888.00 2002-11-20 22:31:39.854 324 15696.39 519.94 57137.56 88888.00 2002-11-20 22:31:40.854 324 15695.61 519.57 57136.95 88888.00 2002-11-20 22:31:41.854 324 15695.35 518.82 57137.07 88888.00 2002-11-20 22:31:42.854 324 15696.00 518.33 57137.44 88888.00 2002-11-20 22:31:43.854 324 15695.09 518.95 57137.07 88888.00 2002-11-20 22:31:44.854 324 15695.22 519.44 57136.83 88888.00 2002-11-20 22:31:45.854 324 15696.13 518.95 57136.83 88888.00 2002-11-20 22:31:46.854 324 15695.22 518.95 57136.83 88888.00 2002-11-20 22:31:47.854 324 15694.83 520.19 57136.95 88888.00 2002-11-20 22:31:48.854 324 15694.44 519.81 57136.09 88888.00 2002-11-20 22:31:49.854 324 15695.74 519.44 57136.59 88888.00 2002-11-20 22:31:50.854 324 15694.44 519.69 57136.09 88888.00 2002-11-20 22:31:51.854 324 15695.48 519.94 57136.59 88888.00 2002-11-20 22:31:52.854 324 15694.83 519.81 57135.97 88888.00 2002-11-20 22:31:53.854 324 15695.09 519.20 57135.85 88888.00 2002-11-20 22:31:54.854 324 15694.83 520.19 57135.73 88888.00 2002-11-20 22:31:55.854 324 15694.57 520.56 57135.97 88888.00 2002-11-20 22:31:56.854 324 15694.57 520.43 57135.85 88888.00 2002-11-20 22:31:57.854 324 15694.83 519.81 57135.36 88888.00 2002-11-20 22:31:58.854 324 15694.96 520.19 57135.36 88888.00 2002-11-20 22:31:59.854 324 15694.83 520.68 57135.73 88888.00 2002-11-20 22:32:00.854 324 15694.70 520.68 57134.87 88888.00 2002-11-20 22:32:01.854 324 15694.31 520.19 57135.24 88888.00 2002-11-20 22:32:02.854 324 15693.40 520.56 57134.87 88888.00 2002-11-20 22:32:03.854 324 15693.66 521.18 57134.87 88888.00 2002-11-20 22:32:04.854 324 15694.05 520.68 57134.51 88888.00 2002-11-20 22:32:05.854 324 15694.18 520.56 57134.02 88888.00 2002-11-20 22:32:06.854 324 15693.27 520.81 57133.89 88888.00 2002-11-20 22:32:07.854 324 15693.79 521.30 57134.87 88888.00 2002-11-20 22:32:08.854 324 15693.79 521.42 57134.26 88888.00 2002-11-20 22:32:09.854 324 15694.31 521.42 57133.89 88888.00 2002-11-20 22:32:10.854 324 15694.44 521.67 57133.77 88888.00 2002-11-20 22:32:11.854 324 15694.18 521.67 57134.51 88888.00 2002-11-20 22:32:12.854 324 15693.92 521.18 57133.29 88888.00 2002-11-20 22:32:13.854 324 15693.92 521.42 57133.53 88888.00 2002-11-20 22:32:14.854 324 15693.79 522.17 57134.02 88888.00 2002-11-20 22:32:15.854 324 15693.66 521.55 57133.41 88888.00 2002-11-20 22:32:16.854 324 15693.53 522.17 57132.92 88888.00 2002-11-20 22:32:17.854 324 15693.79 522.42 57133.29 88888.00 2002-11-20 22:32:18.854 324 15693.92 522.17 57132.67 88888.00 2002-11-20 22:32:19.854 324 15693.79 522.54 57132.30 88888.00 2002-11-20 22:32:20.854 324 15694.05 522.79 57132.67 88888.00 2002-11-20 22:32:21.854 324 15693.53 522.04 57132.43 88888.00 2002-11-20 22:32:22.854 324 15693.40 522.79 57132.92 88888.00 2002-11-20 22:32:23.854 324 15693.14 522.54 57132.67 88888.00 2002-11-20 22:32:24.854 324 15693.53 522.17 57132.30 88888.00 2002-11-20 22:32:25.854 324 15693.53 522.42 57132.18 88888.00 2002-11-20 22:32:26.854 324 15693.79 522.91 57132.55 88888.00 2002-11-20 22:32:27.854 324 15693.66 522.66 57131.70 88888.00 2002-11-20 22:32:28.854 324 15693.66 523.28 57131.70 88888.00 2002-11-20 22:32:29.854 324 15694.18 522.91 57131.57 88888.00 2002-11-20 22:32:30.854 324 15693.01 523.16 57131.33 88888.00 2002-11-20 22:32:31.854 324 15693.92 523.16 57130.96 88888.00 2002-11-20 22:32:32.854 324 15693.40 523.03 57131.70 88888.00 2002-11-20 22:32:33.854 324 15693.27 524.03 57131.20 88888.00 2002-11-20 22:32:34.854 324 15694.18 524.52 57131.08 88888.00 2002-11-20 22:32:35.854 324 15693.27 523.78 57131.45 88888.00 2002-11-20 22:32:36.854 324 15693.79 523.90 57131.33 88888.00 2002-11-20 22:32:37.854 324 15693.92 523.65 57131.33 88888.00 2002-11-20 22:32:38.854 324 15694.31 524.15 57130.23 88888.00 2002-11-20 22:32:39.854 324 15694.57 524.27 57130.35 88888.00 2002-11-20 22:32:40.854 324 15693.66 524.03 57130.11 88888.00 2002-11-20 22:32:41.854 324 15694.31 524.27 57130.59 88888.00 2002-11-20 22:32:42.854 324 15694.18 524.64 57130.11 88888.00 2002-11-20 22:32:43.854 324 15693.79 524.89 57130.47 88888.00 2002-11-20 22:32:44.854 324 15694.57 524.89 57130.11 88888.00 2002-11-20 22:32:45.854 324 15694.70 524.15 57130.84 88888.00 2002-11-20 22:32:46.854 324 15694.18 524.15 57130.47 88888.00 2002-11-20 22:32:47.854 324 15694.70 524.64 57130.35 88888.00 2002-11-20 22:32:48.854 324 15694.44 525.02 57130.35 88888.00 2002-11-20 22:32:49.854 324 15694.96 525.02 57129.86 88888.00 2002-11-20 22:32:50.854 324 15694.44 525.26 57130.35 88888.00 2002-11-20 22:32:51.854 324 15693.79 525.39 57130.47 88888.00 2002-11-20 22:32:52.854 324 15694.83 525.02 57129.74 88888.00 2002-11-20 22:32:53.854 324 15694.96 525.14 57130.35 88888.00 2002-11-20 22:32:54.854 324 15694.57 524.89 57130.23 88888.00 2002-11-20 22:32:55.854 324 15695.35 525.51 57130.47 88888.00 2002-11-20 22:32:56.854 324 15695.22 525.26 57129.62 88888.00 2002-11-20 22:32:57.854 324 15695.22 525.02 57130.11 88888.00 2002-11-20 22:32:58.854 324 15695.22 525.51 57129.98 88888.00 2002-11-20 22:32:59.854 324 15695.35 525.26 57129.74 88888.00 2002-11-20 22:33:00.854 324 15695.74 525.14 57129.49 88888.00 2002-11-20 22:33:01.854 324 15695.74 524.89 57129.62 88888.00 2002-11-20 22:33:02.854 324 15695.09 525.02 57130.11 88888.00 2002-11-20 22:33:03.854 324 15694.18 525.26 57129.37 88888.00 2002-11-20 22:33:04.854 324 15694.83 525.26 57129.74 88888.00 2002-11-20 22:33:05.854 324 15695.74 525.26 57129.49 88888.00 2002-11-20 22:33:06.854 324 15696.13 525.14 57129.98 88888.00 2002-11-20 22:33:07.854 324 15694.96 524.77 57129.62 88888.00 2002-11-20 22:33:08.854 324 15695.74 524.52 57129.49 88888.00 2002-11-20 22:33:09.854 324 15695.48 524.77 57129.37 88888.00 2002-11-20 22:33:10.854 324 15696.26 524.64 57129.74 88888.00 2002-11-20 22:33:11.854 324 15696.00 525.02 57129.49 88888.00 2002-11-20 22:33:12.854 324 15696.39 524.77 57129.37 88888.00 2002-11-20 22:33:13.854 324 15696.65 524.77 57129.25 88888.00 2002-11-20 22:33:14.854 324 15696.78 524.77 57129.25 88888.00 2002-11-20 22:33:15.854 324 15696.00 524.77 57129.74 88888.00 2002-11-20 22:33:16.854 324 15696.13 524.77 57129.37 88888.00 2002-11-20 22:33:17.854 324 15697.30 524.77 57129.12 88888.00 2002-11-20 22:33:18.854 324 15697.56 524.89 57129.37 88888.00 2002-11-20 22:33:19.854 324 15697.04 523.90 57129.37 88888.00 2002-11-20 22:33:20.854 324 15696.91 525.14 57129.62 88888.00 2002-11-20 22:33:21.854 324 15697.17 524.27 57129.12 88888.00 2002-11-20 22:33:22.854 324 15697.30 523.90 57129.74 88888.00 2002-11-20 22:33:23.854 324 15697.69 523.65 57129.62 88888.00 2002-11-20 22:33:24.854 324 15697.82 524.77 57129.37 88888.00 2002-11-20 22:33:25.854 324 15697.95 524.03 57130.23 88888.00 2002-11-20 22:33:26.854 324 15698.21 524.52 57130.11 88888.00 2002-11-20 22:33:27.854 324 15697.56 523.78 57130.47 88888.00 2002-11-20 22:33:28.854 324 15698.73 524.40 57130.35 88888.00 2002-11-20 22:33:29.854 324 15698.08 523.78 57130.35 88888.00 2002-11-20 22:33:30.854 324 15698.60 523.41 57129.49 88888.00 2002-11-20 22:33:31.854 324 15698.08 523.65 57130.23 88888.00 2002-11-20 22:33:32.854 324 15698.86 523.78 57130.11 88888.00 2002-11-20 22:33:33.854 324 15698.60 524.03 57130.23 88888.00 2002-11-20 22:33:34.854 324 15698.99 523.65 57130.23 88888.00 2002-11-20 22:33:35.854 324 15699.51 523.65 57130.11 88888.00 2002-11-20 22:33:36.854 324 15699.12 523.03 57130.84 88888.00 2002-11-20 22:33:37.854 324 15699.38 523.65 57129.62 88888.00 2002-11-20 22:33:38.854 324 15699.51 523.78 57130.47 88888.00 2002-11-20 22:33:39.854 324 15699.90 523.28 57130.71 88888.00 2002-11-20 22:33:40.854 324 15699.64 523.28 57130.71 88888.00 2002-11-20 22:33:41.854 324 15699.90 523.65 57131.20 88888.00 2002-11-20 22:33:42.854 324 15699.90 522.91 57130.59 88888.00 2002-11-20 22:33:43.854 324 15699.90 522.91 57130.96 88888.00 2002-11-20 22:33:44.854 324 15700.55 522.91 57131.20 88888.00 2002-11-20 22:33:45.854 324 15699.64 522.54 57131.94 88888.00 2002-11-20 22:33:46.854 324 15699.51 522.66 57131.08 88888.00 2002-11-20 22:33:47.854 324 15699.90 522.54 57130.96 88888.00 2002-11-20 22:33:48.854 324 15699.90 523.28 57131.08 88888.00 2002-11-20 22:33:49.854 324 15699.51 523.28 57130.84 88888.00 2002-11-20 22:33:50.854 324 15700.16 522.66 57131.08 88888.00 2002-11-20 22:33:51.854 324 15699.25 522.91 57131.08 88888.00 2002-11-20 22:33:52.854 324 15699.90 522.54 57131.20 88888.00 2002-11-20 22:33:53.854 324 15699.77 522.66 57130.96 88888.00 2002-11-20 22:33:54.854 324 15698.99 522.29 57132.06 88888.00 2002-11-20 22:33:55.854 324 15699.64 522.42 57131.33 88888.00 2002-11-20 22:33:56.854 324 15698.73 522.54 57130.71 88888.00 2002-11-20 22:33:57.854 324 15699.25 522.66 57131.70 88888.00 2002-11-20 22:33:58.854 324 15699.90 521.92 57131.08 88888.00 2002-11-20 22:33:59.854 324 15699.38 521.42 57131.70 88888.00 2002-11-20 22:34:00.854 324 15699.51 521.05 57131.57 88888.00 2002-11-20 22:34:01.854 324 15699.51 521.67 57131.70 88888.00 2002-11-20 22:34:02.854 324 15699.12 521.42 57131.57 88888.00 2002-11-20 22:34:03.854 324 15699.64 521.30 57131.45 88888.00 2002-11-20 22:34:04.854 324 15699.64 521.05 57131.82 88888.00 2002-11-20 22:34:05.854 324 15699.12 520.56 57131.94 88888.00 2002-11-20 22:34:06.854 324 15698.86 520.81 57131.33 88888.00 2002-11-20 22:34:07.854 324 15699.12 520.68 57132.18 88888.00 2002-11-20 22:34:08.854 324 15699.38 520.68 57132.06 88888.00 2002-11-20 22:34:09.854 324 15699.25 521.42 57131.57 88888.00 2002-11-20 22:34:10.854 324 15698.73 520.93 57132.18 88888.00 2002-11-20 22:34:11.854 324 15698.47 520.68 57131.82 88888.00 2002-11-20 22:34:12.854 324 15698.47 521.18 57132.43 88888.00 2002-11-20 22:34:13.854 324 15698.99 520.68 57132.18 88888.00 2002-11-20 22:34:14.854 324 15698.73 520.68 57131.33 88888.00 2002-11-20 22:34:15.854 324 15698.21 520.56 57131.82 88888.00 2002-11-20 22:34:16.854 324 15698.34 520.68 57132.06 88888.00 2002-11-20 22:34:17.854 324 15698.08 520.68 57132.06 88888.00 2002-11-20 22:34:18.854 324 15698.73 520.56 57132.55 88888.00 2002-11-20 22:34:19.854 324 15697.56 520.81 57131.94 88888.00 2002-11-20 22:34:20.854 324 15697.95 520.56 57132.06 88888.00 2002-11-20 22:34:21.854 324 15698.08 521.18 57131.82 88888.00 2002-11-20 22:34:22.854 324 15698.47 520.68 57132.06 88888.00 2002-11-20 22:34:23.854 324 15697.43 520.93 57132.30 88888.00 2002-11-20 22:34:24.854 324 15697.69 521.18 57131.33 88888.00 2002-11-20 22:34:25.854 324 15698.21 520.93 57132.30 88888.00 2002-11-20 22:34:26.854 324 15698.21 520.93 57132.30 88888.00 2002-11-20 22:34:27.854 324 15698.08 520.43 57132.18 88888.00 2002-11-20 22:34:28.854 324 15697.82 521.55 57131.57 88888.00 2002-11-20 22:34:29.854 324 15697.82 520.93 57132.43 88888.00 2002-11-20 22:34:30.854 324 15697.43 521.67 57131.70 88888.00 2002-11-20 22:34:31.854 324 15697.17 521.55 57131.94 88888.00 2002-11-20 22:34:32.854 324 15697.69 521.55 57132.06 88888.00 2002-11-20 22:34:33.854 324 15697.04 521.42 57131.45 88888.00 2002-11-20 22:34:34.854 324 15697.30 522.04 57131.57 88888.00 2002-11-20 22:34:35.854 324 15697.30 522.17 57132.30 88888.00 2002-11-20 22:34:36.854 324 15697.17 521.30 57132.06 88888.00 2002-11-20 22:34:37.854 324 15697.43 521.55 57131.82 88888.00 2002-11-20 22:34:38.854 324 15697.17 522.66 57132.18 88888.00 2002-11-20 22:34:39.854 324 15696.65 522.17 57131.94 88888.00 2002-11-20 22:34:40.854 324 15697.17 522.54 57131.08 88888.00 2002-11-20 22:34:41.854 324 15697.30 522.04 57131.82 88888.00 2002-11-20 22:34:42.854 324 15697.17 522.42 57132.18 88888.00 2002-11-20 22:34:43.854 324 15696.13 521.80 57131.45 88888.00 2002-11-20 22:34:44.854 324 15697.17 522.79 57130.96 88888.00 2002-11-20 22:34:45.854 324 15697.17 522.42 57131.57 88888.00 2002-11-20 22:34:46.854 324 15696.91 522.66 57132.06 88888.00 2002-11-20 22:34:47.854 324 15696.65 522.79 57132.06 88888.00 2002-11-20 22:34:48.854 324 15698.08 523.03 57131.94 88888.00 2002-11-20 22:34:49.854 324 15697.17 522.66 57132.18 88888.00 2002-11-20 22:34:50.854 324 15697.04 523.03 57131.70 88888.00 2002-11-20 22:34:51.854 324 15697.04 523.28 57131.70 88888.00 2002-11-20 22:34:52.854 324 15697.04 522.79 57132.18 88888.00 2002-11-20 22:34:53.854 324 15697.56 523.90 57131.57 88888.00 2002-11-20 22:34:54.854 324 15697.17 522.79 57131.20 88888.00 2002-11-20 22:34:55.854 324 15697.17 523.16 57131.94 88888.00 2002-11-20 22:34:56.854 324 15697.04 523.53 57132.18 88888.00 2002-11-20 22:34:57.854 324 15696.78 523.03 57131.70 88888.00 2002-11-20 22:34:58.854 324 15696.91 523.90 57131.82 88888.00 2002-11-20 22:34:59.854 324 15696.39 523.53 57131.45 88888.00 2002-11-20 22:35:00.854 324 15696.91 522.54 57131.57 88888.00 2002-11-20 22:35:01.854 324 15697.04 523.16 57131.70 88888.00 2002-11-20 22:35:02.854 324 15696.91 523.53 57131.33 88888.00 2002-11-20 22:35:03.854 324 15697.43 524.27 57132.18 88888.00 2002-11-20 22:35:04.854 324 15697.30 523.16 57131.57 88888.00 2002-11-20 22:35:05.854 324 15696.52 523.78 57132.06 88888.00 2002-11-20 22:35:06.854 324 15696.91 523.90 57131.57 88888.00 2002-11-20 22:35:07.854 324 15696.52 524.27 57131.08 88888.00 2002-11-20 22:35:08.854 324 15696.13 524.15 57131.45 88888.00 2002-11-20 22:35:09.854 324 15696.78 524.15 57131.45 88888.00 2002-11-20 22:35:10.854 324 15695.22 525.02 57131.82 88888.00 2002-11-20 22:35:11.854 324 15696.13 524.40 57131.70 88888.00 2002-11-20 22:35:12.854 324 15696.65 524.64 57130.96 88888.00 2002-11-20 22:35:13.854 324 15696.00 524.03 57131.33 88888.00 2002-11-20 22:35:14.854 324 15696.00 524.89 57131.33 88888.00 2002-11-20 22:35:15.854 324 15696.00 525.02 57131.45 88888.00 2002-11-20 22:35:16.854 324 15696.52 525.14 57132.06 88888.00 2002-11-20 22:35:17.854 324 15696.00 524.52 57131.45 88888.00 2002-11-20 22:35:18.854 324 15696.13 524.77 57131.57 88888.00 2002-11-20 22:35:19.854 324 15696.13 524.52 57131.82 88888.00 2002-11-20 22:35:20.854 324 15696.52 525.26 57131.70 88888.00 2002-11-20 22:35:21.854 324 15695.61 524.77 57132.30 88888.00 2002-11-20 22:35:22.854 324 15696.13 525.39 57131.70 88888.00 2002-11-20 22:35:23.854 324 15695.87 525.51 57131.57 88888.00 2002-11-20 22:35:24.854 324 15695.61 525.51 57132.06 88888.00 2002-11-20 22:35:25.854 324 15695.61 525.88 57131.70 88888.00 2002-11-20 22:35:26.854 324 15695.48 524.64 57131.94 88888.00 2002-11-20 22:35:27.854 324 15695.22 526.13 57131.57 88888.00 2002-11-20 22:35:28.854 324 15695.48 525.76 57132.06 88888.00 2002-11-20 22:35:29.854 324 15695.09 525.88 57131.94 88888.00 2002-11-20 22:35:30.854 324 15695.35 525.76 57131.82 88888.00 2002-11-20 22:35:31.854 324 15694.96 525.88 57132.43 88888.00 2002-11-20 22:35:32.854 324 15694.57 526.50 57131.82 88888.00 2002-11-20 22:35:33.854 324 15694.96 526.50 57132.30 88888.00 2002-11-20 22:35:34.854 324 15694.96 525.88 57132.30 88888.00 2002-11-20 22:35:35.854 324 15694.96 526.63 57131.94 88888.00 2002-11-20 22:35:36.854 324 15694.18 526.50 57131.57 88888.00 2002-11-20 22:35:37.854 324 15694.18 526.38 57132.06 88888.00 2002-11-20 22:35:38.854 324 15694.57 527.12 57131.45 88888.00 2002-11-20 22:35:39.854 324 15693.53 527.25 57132.55 88888.00 2002-11-20 22:35:40.854 324 15693.92 526.63 57131.70 88888.00 2002-11-20 22:35:41.854 324 15693.79 526.87 57131.20 88888.00 2002-11-20 22:35:42.854 324 15693.01 527.25 57132.06 88888.00 2002-11-20 22:35:43.854 324 15693.27 527.37 57132.67 88888.00 2002-11-20 22:35:44.854 324 15693.14 527.62 57131.94 88888.00 2002-11-20 22:35:45.854 324 15693.27 527.00 57131.57 88888.00 2002-11-20 22:35:46.854 324 15692.49 527.25 57131.82 88888.00 2002-11-20 22:35:47.854 324 15692.88 527.74 57132.18 88888.00 2002-11-20 22:35:48.854 324 15691.84 527.99 57131.08 88888.00 2002-11-20 22:35:49.854 324 15692.23 527.86 57131.94 88888.00 2002-11-20 22:35:50.854 324 15692.36 527.25 57131.57 88888.00 2002-11-20 22:35:51.854 324 15691.71 528.24 57131.57 88888.00 2002-11-20 22:35:52.854 324 15691.97 528.61 57131.33 88888.00 2002-11-20 22:35:53.854 324 15691.58 528.48 57131.94 88888.00 2002-11-20 22:35:54.854 324 15690.93 527.99 57132.30 88888.00 2002-11-20 22:35:55.854 324 15691.06 528.48 57132.30 88888.00 2002-11-20 22:35:56.854 324 15691.06 528.73 57131.94 88888.00 2002-11-20 22:35:57.854 324 15690.80 529.23 57131.70 88888.00 2002-11-20 22:35:58.854 324 15690.80 529.23 57131.94 88888.00 2002-11-20 22:35:59.854 324 15690.28 529.35 57132.18 88888.00 2002-11-20 22:36:00.854 324 15690.54 529.48 57132.55 88888.00 2002-11-20 22:36:01.854 324 15690.28 529.60 57131.20 88888.00 2002-11-20 22:36:02.854 324 15689.76 529.23 57131.33 88888.00 2002-11-20 22:36:03.854 324 15689.89 529.60 57131.82 88888.00 2002-11-20 22:36:04.854 324 15690.41 529.85 57131.82 88888.00 2002-11-20 22:36:05.854 324 15689.63 529.48 57132.30 88888.00 2002-11-20 22:36:06.854 324 15689.89 529.48 57131.08 88888.00 2002-11-20 22:36:07.854 324 15689.37 529.60 57131.57 88888.00 2002-11-20 22:36:08.854 324 15689.50 529.72 57131.08 88888.00 2002-11-20 22:36:09.854 324 15689.11 529.23 57131.45 88888.00 2002-11-20 22:36:10.854 324 15688.98 529.97 57131.45 88888.00 2002-11-20 22:36:11.854 324 15688.72 530.09 57131.82 88888.00 2002-11-20 22:36:12.854 324 15688.59 530.09 57131.08 88888.00 2002-11-20 22:36:13.854 324 15687.94 529.85 57132.30 88888.00 2002-11-20 22:36:14.854 324 15688.72 530.22 57131.08 88888.00 2002-11-20 22:36:15.854 324 15688.33 529.97 57131.82 88888.00 2002-11-20 22:36:16.854 324 15687.68 530.22 57131.45 88888.00 2002-11-20 22:36:17.854 324 15688.46 530.09 57131.57 88888.00 2002-11-20 22:36:18.854 324 15688.98 530.22 57130.96 88888.00 2002-11-20 22:36:19.854 324 15688.07 530.59 57131.33 88888.00 2002-11-20 22:36:20.854 324 15688.46 530.59 57131.33 88888.00 2002-11-20 22:36:21.854 324 15687.94 530.34 57131.20 88888.00 2002-11-20 22:36:22.854 324 15687.68 529.97 57131.33 88888.00 2002-11-20 22:36:23.854 324 15687.55 529.60 57130.96 88888.00 2002-11-20 22:36:24.854 324 15687.81 529.85 57131.33 88888.00 2002-11-20 22:36:25.854 324 15687.81 530.47 57131.20 88888.00 2002-11-20 22:36:26.854 324 15687.42 529.97 57130.84 88888.00 2002-11-20 22:36:27.854 324 15687.94 530.47 57130.47 88888.00 2002-11-20 22:36:28.854 324 15687.81 530.09 57131.70 88888.00 2002-11-20 22:36:29.854 324 15687.42 529.60 57130.71 88888.00 2002-11-20 22:36:30.854 324 15687.42 530.22 57131.33 88888.00 2002-11-20 22:36:31.854 324 15687.42 529.97 57131.57 88888.00 2002-11-20 22:36:32.854 324 15687.81 529.85 57131.57 88888.00 2002-11-20 22:36:33.854 324 15687.55 530.09 57130.96 88888.00 2002-11-20 22:36:34.854 324 15687.55 529.85 57131.08 88888.00 2002-11-20 22:36:35.854 324 15687.81 530.09 57131.45 88888.00 2002-11-20 22:36:36.854 324 15687.16 529.97 57131.33 88888.00 2002-11-20 22:36:37.854 324 15687.29 530.09 57131.57 88888.00 2002-11-20 22:36:38.854 324 15687.81 529.48 57131.20 88888.00 2002-11-20 22:36:39.854 324 15687.68 529.97 57131.33 88888.00 2002-11-20 22:36:40.854 324 15687.81 530.09 57131.57 88888.00 2002-11-20 22:36:41.854 324 15687.94 530.47 57131.20 88888.00 2002-11-20 22:36:42.854 324 15687.03 529.97 57130.84 88888.00 2002-11-20 22:36:43.854 324 15687.55 529.97 57131.20 88888.00 2002-11-20 22:36:44.854 324 15687.68 530.34 57131.57 88888.00 2002-11-20 22:36:45.854 324 15687.16 530.09 57132.06 88888.00 2002-11-20 22:36:46.854 324 15687.55 530.09 57131.20 88888.00 2002-11-20 22:36:47.854 324 15687.55 529.72 57131.33 88888.00 2002-11-20 22:36:48.854 324 15687.16 530.09 57131.08 88888.00 2002-11-20 22:36:49.854 324 15688.46 530.59 57131.57 88888.00 2002-11-20 22:36:50.854 324 15687.68 530.09 57131.70 88888.00 2002-11-20 22:36:51.854 324 15687.68 529.60 57131.82 88888.00 2002-11-20 22:36:52.854 324 15687.68 530.22 57131.33 88888.00 2002-11-20 22:36:53.854 324 15688.20 530.09 57131.33 88888.00 2002-11-20 22:36:54.854 324 15687.42 529.85 57131.94 88888.00 2002-11-20 22:36:55.854 324 15687.81 530.09 57131.33 88888.00 2002-11-20 22:36:56.854 324 15688.46 530.22 57131.45 88888.00 2002-11-20 22:36:57.854 324 15687.16 530.34 57131.70 88888.00 2002-11-20 22:36:58.854 324 15688.07 530.47 57131.45 88888.00 2002-11-20 22:36:59.854 324 15688.59 530.22 57131.33 88888.00 2002-11-20 22:37:00.854 324 15688.33 530.47 57131.08 88888.00 2002-11-20 22:37:01.854 324 15688.85 530.22 57131.82 88888.00 2002-11-20 22:37:02.854 324 15688.46 530.59 57131.94 88888.00 2002-11-20 22:37:03.854 324 15688.85 529.97 57131.45 88888.00 2002-11-20 22:37:04.854 324 15688.98 530.47 57130.47 88888.00 2002-11-20 22:37:05.854 324 15688.98 530.22 57131.45 88888.00 2002-11-20 22:37:06.854 324 15688.85 530.34 57130.96 88888.00 2002-11-20 22:37:07.854 324 15689.11 530.84 57131.20 88888.00 2002-11-20 22:37:08.854 324 15689.11 529.97 57131.08 88888.00 2002-11-20 22:37:09.854 324 15689.50 529.97 57131.82 88888.00 2002-11-20 22:37:10.854 324 15690.15 530.22 57131.45 88888.00 2002-11-20 22:37:11.854 324 15689.63 530.34 57131.33 88888.00 2002-11-20 22:37:12.854 324 15689.89 530.71 57131.82 88888.00 2002-11-20 22:37:13.854 324 15690.15 530.22 57131.82 88888.00 2002-11-20 22:37:14.854 324 15690.41 530.34 57131.45 88888.00 2002-11-20 22:37:15.854 324 15689.76 530.71 57131.20 88888.00 2002-11-20 22:37:16.854 324 15690.67 530.84 57131.82 88888.00 2002-11-20 22:37:17.854 324 15690.80 530.71 57131.08 88888.00 2002-11-20 22:37:18.854 324 15690.93 530.22 57131.45 88888.00 2002-11-20 22:37:19.854 324 15690.93 530.84 57131.45 88888.00 2002-11-20 22:37:20.854 324 15690.67 530.34 57130.96 88888.00 2002-11-20 22:37:21.854 324 15690.93 530.84 57131.94 88888.00 2002-11-20 22:37:22.854 324 15690.93 530.34 57131.94 88888.00 2002-11-20 22:37:23.854 324 15691.97 530.96 57131.82 88888.00 2002-11-20 22:37:24.854 324 15691.71 531.09 57131.82 88888.00 2002-11-20 22:37:25.854 324 15691.45 531.46 57131.94 88888.00 2002-11-20 22:37:26.854 324 15691.71 530.34 57132.43 88888.00 2002-11-20 22:37:27.854 324 15691.71 530.84 57131.94 88888.00 2002-11-20 22:37:28.854 324 15691.97 531.21 57131.94 88888.00 2002-11-20 22:37:29.854 324 15692.10 530.59 57132.43 88888.00 2002-11-20 22:37:30.854 324 15692.23 530.96 57131.20 88888.00 2002-11-20 22:37:31.854 324 15692.23 530.71 57131.57 88888.00 2002-11-20 22:37:32.854 324 15691.97 530.71 57131.57 88888.00 2002-11-20 22:37:33.854 324 15692.62 530.59 57132.43 88888.00 2002-11-20 22:37:34.854 324 15692.23 530.96 57131.70 88888.00 2002-11-20 22:37:35.854 324 15691.84 530.34 57131.94 88888.00 2002-11-20 22:37:36.854 324 15692.75 531.21 57132.18 88888.00 2002-11-20 22:37:37.854 324 15692.75 530.96 57131.94 88888.00 2002-11-20 22:37:38.854 324 15692.36 530.09 57132.06 88888.00 2002-11-20 22:37:39.854 324 15692.88 531.46 57132.43 88888.00 2002-11-20 22:37:40.854 324 15693.14 530.84 57131.70 88888.00 2002-11-20 22:37:41.854 324 15693.01 531.21 57132.30 88888.00 2002-11-20 22:37:42.854 324 15693.40 531.46 57132.30 88888.00 2002-11-20 22:37:43.854 324 15693.14 530.34 57132.67 88888.00 2002-11-20 22:37:44.854 324 15693.40 530.96 57132.43 88888.00 2002-11-20 22:37:45.854 324 15693.01 530.59 57132.06 88888.00 2002-11-20 22:37:46.854 324 15693.01 531.33 57132.06 88888.00 2002-11-20 22:37:47.854 324 15693.14 531.09 57132.30 88888.00 2002-11-20 22:37:48.854 324 15693.27 530.84 57132.67 88888.00 2002-11-20 22:37:49.854 324 15693.27 530.34 57132.67 88888.00 2002-11-20 22:37:50.854 324 15693.53 531.58 57132.67 88888.00 2002-11-20 22:37:51.854 324 15693.92 531.70 57132.55 88888.00 2002-11-20 22:37:52.854 324 15694.18 530.71 57132.18 88888.00 2002-11-20 22:37:53.854 324 15693.79 531.09 57132.92 88888.00 2002-11-20 22:37:54.854 324 15693.66 530.84 57132.30 88888.00 2002-11-20 22:37:55.854 324 15694.70 530.84 57132.43 88888.00 2002-11-20 22:37:56.854 324 15694.31 530.09 57132.79 88888.00 2002-11-20 22:37:57.854 324 15694.57 530.84 57132.92 88888.00 2002-11-20 22:37:58.854 324 15694.44 530.96 57132.43 88888.00 2002-11-20 22:37:59.854 324 15694.57 531.58 57132.92 88888.00 2002-11-20 22:38:00.854 324 15695.09 530.71 57132.92 88888.00 2002-11-20 22:38:01.854 324 15694.70 531.33 57132.67 88888.00 2002-11-20 22:38:02.854 324 15695.74 530.47 57132.55 88888.00 2002-11-20 22:38:03.854 324 15695.61 530.71 57132.79 88888.00 2002-11-20 22:38:04.854 324 15695.74 531.58 57132.06 88888.00 2002-11-20 22:38:05.854 324 15696.13 530.96 57132.55 88888.00 2002-11-20 22:38:06.854 324 15695.87 530.09 57132.79 88888.00 2002-11-20 22:38:07.854 324 15696.00 530.71 57132.30 88888.00 2002-11-20 22:38:08.854 324 15696.00 530.59 57132.92 88888.00 2002-11-20 22:38:09.854 324 15696.52 530.84 57132.43 88888.00 2002-11-20 22:38:10.854 324 15696.78 530.22 57132.67 88888.00 2002-11-20 22:38:11.854 324 15696.91 530.96 57132.55 88888.00 2002-11-20 22:38:12.854 324 15697.30 530.09 57132.79 88888.00 2002-11-20 22:38:13.854 324 15697.30 530.22 57133.16 88888.00 2002-11-20 22:38:14.854 324 15696.91 530.71 57133.04 88888.00 2002-11-20 22:38:15.854 324 15697.56 530.22 57133.29 88888.00 2002-11-20 22:38:16.854 324 15697.56 530.34 57133.29 88888.00 2002-11-20 22:38:17.854 324 15697.17 529.97 57132.67 88888.00 2002-11-20 22:38:18.854 324 15697.69 530.59 57133.04 88888.00 2002-11-20 22:38:19.854 324 15697.95 530.22 57132.92 88888.00 2002-11-20 22:38:20.854 324 15698.47 530.09 57133.41 88888.00 2002-11-20 22:38:21.854 324 15698.60 530.22 57133.16 88888.00 2002-11-20 22:38:22.854 324 15699.12 529.97 57132.55 88888.00 2002-11-20 22:38:23.854 324 15698.73 529.48 57133.29 88888.00 2002-11-20 22:38:24.854 324 15698.86 529.35 57133.04 88888.00 2002-11-20 22:38:25.854 324 15698.86 529.72 57133.89 88888.00 2002-11-20 22:38:26.854 324 15700.42 529.23 57133.77 88888.00 2002-11-20 22:38:27.854 324 15699.77 528.73 57133.89 88888.00 2002-11-20 22:38:28.854 324 15699.77 528.73 57133.77 88888.00 2002-11-20 22:38:29.854 324 15700.55 528.86 57132.92 88888.00 2002-11-20 22:38:30.854 324 15700.81 528.48 57133.16 88888.00 2002-11-20 22:38:31.854 324 15700.94 528.48 57133.65 88888.00 2002-11-20 22:38:32.854 324 15701.33 527.86 57134.87 88888.00 2002-11-20 22:38:33.854 324 15701.07 528.11 57134.38 88888.00 2002-11-20 22:38:34.854 324 15701.84 528.61 57134.38 88888.00 2002-11-20 22:38:35.854 324 15702.49 527.74 57134.02 88888.00 2002-11-20 22:38:36.854 324 15702.10 527.99 57134.02 88888.00 2002-11-20 22:38:37.854 324 15701.58 528.24 57134.02 88888.00 2002-11-20 22:38:38.854 324 15702.49 527.99 57134.51 88888.00 2002-11-20 22:38:39.854 324 15702.62 527.86 57135.36 88888.00 2002-11-20 22:38:40.854 324 15703.14 528.86 57135.12 88888.00 2002-11-20 22:38:41.854 324 15702.75 528.48 57135.00 88888.00 2002-11-20 22:38:42.854 324 15703.01 528.24 57134.75 88888.00 2002-11-20 22:38:43.854 324 15703.79 527.99 57134.75 88888.00 2002-11-20 22:38:44.854 324 15704.05 527.99 57135.61 88888.00 2002-11-20 22:38:45.854 324 15703.79 528.24 57135.24 88888.00 2002-11-20 22:38:46.854 324 15704.18 527.49 57135.48 88888.00 2002-11-20 22:38:47.854 324 15704.31 527.00 57135.61 88888.00 2002-11-20 22:38:48.854 324 15705.09 527.74 57135.73 88888.00 2002-11-20 22:38:49.854 324 15705.48 527.99 57135.61 88888.00 2002-11-20 22:38:50.854 324 15705.87 527.00 57135.97 88888.00 2002-11-20 22:38:51.854 324 15706.00 527.37 57135.24 88888.00 2002-11-20 22:38:52.854 324 15705.74 526.50 57136.09 88888.00 2002-11-20 22:38:53.854 324 15706.39 527.00 57136.34 88888.00 2002-11-20 22:38:54.854 324 15706.78 527.00 57135.97 88888.00 2002-11-20 22:38:55.854 324 15706.65 527.00 57135.85 88888.00 2002-11-20 22:38:56.854 324 15707.30 527.00 57135.73 88888.00 2002-11-20 22:38:57.854 324 15707.43 527.00 57135.97 88888.00 2002-11-20 22:38:58.854 324 15707.56 527.12 57136.46 88888.00 2002-11-20 22:38:59.854 324 15707.56 527.12 57136.22 88888.00 2002-11-20 22:39:00.854 324 15708.34 526.75 57136.59 88888.00 2002-11-20 22:39:01.854 324 15708.34 526.25 57136.83 88888.00 2002-11-20 22:39:02.854 324 15708.99 526.75 57137.44 88888.00 2002-11-20 22:39:03.854 324 15708.86 526.87 57136.71 88888.00 2002-11-20 22:39:04.854 324 15709.38 526.87 57136.95 88888.00 2002-11-20 22:39:05.854 324 15709.38 527.62 57137.32 88888.00 2002-11-20 22:39:06.854 324 15709.51 526.75 57137.32 88888.00 2002-11-20 22:39:07.854 324 15710.16 526.87 57137.93 88888.00 2002-11-20 22:39:08.854 324 15710.29 526.75 57137.32 88888.00 2002-11-20 22:39:09.854 324 15710.16 526.87 57138.30 88888.00 2002-11-20 22:39:10.854 324 15710.68 527.00 57139.03 88888.00 2002-11-20 22:39:11.854 324 15710.68 527.25 57138.30 88888.00 2002-11-20 22:39:12.854 324 15710.94 527.12 57138.42 88888.00 2002-11-20 22:39:13.854 324 15711.20 527.62 57138.18 88888.00 2002-11-20 22:39:14.854 324 15711.07 527.25 57138.66 88888.00 2002-11-20 22:39:15.854 324 15711.59 527.49 57138.79 88888.00 2002-11-20 22:39:16.854 324 15711.33 527.25 57138.91 88888.00 2002-11-20 22:39:17.854 324 15711.72 527.25 57138.54 88888.00 2002-11-20 22:39:18.854 324 15712.11 527.12 57139.52 88888.00 2002-11-20 22:39:19.854 324 15712.11 527.00 57138.79 88888.00 2002-11-20 22:39:20.854 324 15712.11 527.25 57139.27 88888.00 2002-11-20 22:39:21.854 324 15712.11 527.12 57139.27 88888.00 2002-11-20 22:39:22.854 324 15712.76 526.87 57139.27 88888.00 2002-11-20 22:39:23.854 324 15712.37 527.37 57138.91 88888.00 2002-11-20 22:39:24.854 324 15712.76 528.36 57140.13 88888.00 2002-11-20 22:39:25.854 324 15712.63 527.49 57140.62 88888.00 2002-11-20 22:39:26.854 324 15713.54 527.86 57140.01 88888.00 2002-11-20 22:39:27.854 324 15712.76 527.25 57140.62 88888.00 2002-11-20 22:39:28.854 324 15713.80 527.62 57140.98 88888.00 2002-11-20 22:39:29.854 324 15713.54 527.37 57140.01 88888.00 2002-11-20 22:39:30.854 324 15714.06 527.12 57140.13 88888.00 2002-11-20 22:39:31.854 324 15714.19 527.49 57141.23 88888.00 2002-11-20 22:39:32.854 324 15714.06 527.62 57141.11 88888.00 2002-11-20 22:39:33.854 324 15713.93 527.25 57141.35 88888.00 2002-11-20 22:39:34.854 324 15714.58 527.00 57141.48 88888.00 2002-11-20 22:39:35.854 324 15713.80 527.49 57140.74 88888.00 2002-11-20 22:39:36.854 324 15714.06 527.62 57141.48 88888.00 2002-11-20 22:39:37.854 324 15713.93 527.00 57141.48 88888.00 2002-11-20 22:39:38.854 324 15713.80 527.25 57142.09 88888.00 2002-11-20 22:39:39.854 324 15713.67 527.86 57141.72 88888.00 2002-11-20 22:39:40.854 324 15714.32 527.49 57141.84 88888.00 2002-11-20 22:39:41.854 324 15714.45 527.74 57142.21 88888.00 2002-11-20 22:39:42.854 324 15714.32 527.99 57142.70 88888.00 2002-11-20 22:39:43.854 324 15713.93 527.12 57142.57 88888.00 2002-11-20 22:39:44.854 324 15714.19 528.11 57142.45 88888.00 2002-11-20 22:39:45.854 324 15714.06 527.74 57142.57 88888.00 2002-11-20 22:39:46.854 324 15714.19 527.49 57143.07 88888.00 2002-11-20 22:39:47.854 324 15714.71 528.11 57142.82 88888.00 2002-11-20 22:39:48.854 324 15714.06 527.86 57142.82 88888.00 2002-11-20 22:39:49.854 324 15714.19 527.99 57143.19 88888.00 2002-11-20 22:39:50.854 324 15714.58 528.48 57143.92 88888.00 2002-11-20 22:39:51.854 324 15713.41 528.24 57143.07 88888.00 2002-11-20 22:39:52.854 324 15714.06 528.11 57143.43 88888.00 2002-11-20 22:39:53.854 324 15713.67 527.74 57143.80 88888.00 2002-11-20 22:39:54.854 324 15714.06 528.24 57143.68 88888.00 2002-11-20 22:39:55.854 324 15713.93 527.86 57143.31 88888.00 2002-11-20 22:39:56.854 324 15714.19 527.99 57144.41 88888.00 2002-11-20 22:39:57.854 324 15713.80 528.11 57143.92 88888.00 2002-11-20 22:39:58.854 324 15713.80 527.86 57144.29 88888.00 2002-11-20 22:39:59.854 324 15713.67 527.74 57144.65 88888.00 2002-11-20 22:40:00.854 324 15713.54 527.25 57144.29 88888.00 2002-11-20 22:40:01.854 324 15713.15 528.11 57143.92 88888.00 2002-11-20 22:40:02.854 324 15713.15 527.86 57144.16 88888.00 2002-11-20 22:40:03.854 324 15712.89 527.62 57144.29 88888.00 2002-11-20 22:40:04.854 324 15713.28 527.00 57144.65 88888.00 2002-11-20 22:40:05.854 324 15713.67 526.87 57145.02 88888.00 2002-11-20 22:40:06.854 324 15712.89 527.12 57144.41 88888.00 2002-11-20 22:40:07.854 324 15712.89 527.62 57144.53 88888.00 2002-11-20 22:40:08.854 324 15713.02 526.50 57144.65 88888.00 2002-11-20 22:40:09.854 324 15713.02 526.25 57144.78 88888.00 2002-11-20 22:40:10.854 324 15712.76 526.75 57144.65 88888.00 2002-11-20 22:40:11.854 324 15712.24 526.50 57145.02 88888.00 2002-11-20 22:40:12.854 324 15713.28 526.50 57145.27 88888.00 2002-11-20 22:40:13.854 324 15712.76 525.88 57145.14 88888.00 2002-11-20 22:40:14.854 324 15712.89 526.13 57145.63 88888.00 2002-11-20 22:40:15.854 324 15712.24 526.01 57145.63 88888.00 2002-11-20 22:40:16.854 324 15713.02 525.39 57145.14 88888.00 2002-11-20 22:40:17.854 324 15712.63 525.88 57145.14 88888.00 2002-11-20 22:40:18.854 324 15712.37 526.01 57145.63 88888.00 2002-11-20 22:40:19.854 324 15712.63 525.02 57145.75 88888.00 2002-11-20 22:40:20.854 324 15711.72 525.26 57145.75 88888.00 2002-11-20 22:40:21.854 324 15712.37 525.02 57146.37 88888.00 2002-11-20 22:40:22.854 324 15712.63 525.26 57146.24 88888.00 2002-11-20 22:40:23.854 324 15712.63 525.02 57145.88 88888.00 2002-11-20 22:40:24.854 324 15713.15 524.77 57146.73 88888.00 2002-11-20 22:40:25.854 324 15712.37 523.90 57146.61 88888.00 2002-11-20 22:40:26.854 324 15712.76 524.40 57146.49 88888.00 2002-11-20 22:40:27.854 324 15712.50 524.40 57146.12 88888.00 2002-11-20 22:40:28.854 324 15712.24 523.90 57146.49 88888.00 2002-11-20 22:40:29.854 324 15711.98 523.90 57146.98 88888.00 2002-11-20 22:40:30.854 324 15710.94 523.03 57146.37 88888.00 2002-11-20 22:40:31.854 324 15711.20 523.03 57146.49 88888.00 2002-11-20 22:40:32.854 324 15711.72 523.03 57147.10 88888.00 2002-11-20 22:40:33.854 324 15712.11 523.03 57147.59 88888.00 2002-11-20 22:40:34.854 324 15711.72 523.16 57146.73 88888.00 2002-11-20 22:40:35.854 324 15712.11 522.79 57146.49 88888.00 2002-11-20 22:40:36.854 324 15711.59 522.17 57147.83 88888.00 2002-11-20 22:40:37.854 324 15712.11 522.42 57147.59 88888.00 2002-11-20 22:40:38.854 324 15711.85 521.67 57147.34 88888.00 2002-11-20 22:40:39.854 324 15711.59 521.30 57147.59 88888.00 2002-11-20 22:40:40.854 324 15712.76 521.30 57147.83 88888.00 2002-11-20 22:40:41.854 324 15712.89 521.30 57147.83 88888.00 2002-11-20 22:40:42.854 324 15712.63 520.93 57147.96 88888.00 2002-11-20 22:40:43.854 324 15712.24 521.18 57148.08 88888.00 2002-11-20 22:40:44.854 324 15712.89 520.68 57147.96 88888.00 2002-11-20 22:40:45.854 324 15712.37 520.43 57147.83 88888.00 2002-11-20 22:40:46.854 324 15712.24 520.43 57147.96 88888.00 2002-11-20 22:40:47.854 324 15712.76 520.06 57147.83 88888.00 2002-11-20 22:40:48.854 324 15713.41 519.57 57148.69 88888.00 2002-11-20 22:40:49.854 324 15713.41 519.44 57148.32 88888.00 2002-11-20 22:40:50.854 324 15713.15 519.20 57148.32 88888.00 2002-11-20 22:40:51.854 324 15713.54 518.20 57148.57 88888.00 2002-11-20 22:40:52.854 324 15712.76 518.82 57148.69 88888.00 2002-11-20 22:40:53.854 324 15713.67 517.96 57149.18 88888.00 2002-11-20 22:40:54.854 324 15713.93 518.58 57148.93 88888.00 2002-11-20 22:40:55.854 324 15713.15 517.71 57148.81 88888.00 2002-11-20 22:40:56.854 324 15713.80 517.59 57149.05 88888.00 2002-11-20 22:40:57.854 324 15713.80 517.34 57149.42 88888.00 2002-11-20 22:40:58.854 324 15713.93 517.71 57149.54 88888.00 2002-11-20 22:40:59.854 324 15713.67 516.97 57149.79 88888.00 2002-11-20 22:41:00.854 324 15714.58 517.21 57149.54 88888.00 2002-11-20 22:41:01.854 324 15714.71 516.47 57150.40 88888.00 2002-11-20 22:41:02.854 324 15714.32 516.35 57150.16 88888.00 2002-11-20 22:41:03.854 324 15715.10 516.22 57149.91 88888.00 2002-11-20 22:41:04.854 324 15715.23 516.10 57150.16 88888.00 2002-11-20 22:41:05.854 324 15715.36 516.10 57150.28 88888.00 2002-11-20 22:41:06.854 324 15714.84 515.73 57151.26 88888.00 2002-11-20 22:41:07.854 324 15714.97 515.60 57151.26 88888.00 2002-11-20 22:41:08.854 324 15715.10 515.97 57151.50 88888.00 2002-11-20 22:41:09.854 324 15715.23 515.73 57151.50 88888.00 2002-11-20 22:41:10.854 324 15716.40 515.73 57150.89 88888.00 2002-11-20 22:41:11.854 324 15715.62 515.48 57151.13 88888.00 2002-11-20 22:41:12.854 324 15716.14 515.60 57151.50 88888.00 2002-11-20 22:41:13.854 324 15716.14 515.73 57150.89 88888.00 2002-11-20 22:41:14.854 324 15716.14 516.22 57151.87 88888.00 2002-11-20 22:41:15.854 324 15716.14 515.85 57151.26 88888.00 2002-11-20 22:41:16.854 324 15716.66 515.36 57151.62 88888.00 2002-11-20 22:41:17.854 324 15716.92 515.97 57151.26 88888.00 2002-11-20 22:41:18.854 324 15716.40 516.22 57151.87 88888.00 2002-11-20 22:41:19.854 324 15716.53 515.60 57151.62 88888.00 2002-11-20 22:41:20.854 324 15716.92 515.85 57152.11 88888.00 2002-11-20 22:41:21.854 324 15716.27 515.85 57152.23 88888.00 2002-11-20 22:41:22.854 324 15716.40 515.73 57151.99 88888.00 2002-11-20 22:41:23.854 324 15716.40 516.47 57151.87 88888.00 2002-11-20 22:41:24.854 324 15716.66 515.48 57152.60 88888.00 2002-11-20 22:41:25.854 324 15716.27 515.36 57152.60 88888.00 2002-11-20 22:41:26.854 324 15717.31 515.73 57152.72 88888.00 2002-11-20 22:41:27.854 324 15716.92 515.60 57152.60 88888.00 2002-11-20 22:41:28.854 324 15716.92 515.85 57152.72 88888.00 2002-11-20 22:41:29.854 324 15717.31 515.36 57153.09 88888.00 2002-11-20 22:41:30.854 324 15717.70 515.60 57152.72 88888.00 2002-11-20 22:41:31.854 324 15717.18 514.74 57153.21 88888.00 2002-11-20 22:41:32.854 324 15717.18 515.23 57152.60 88888.00 2002-11-20 22:41:33.854 324 15717.05 515.36 57152.72 88888.00 2002-11-20 22:41:34.854 324 15717.70 515.36 57152.48 88888.00 2002-11-20 22:41:35.854 324 15717.57 515.85 57153.09 88888.00 2002-11-20 22:41:36.854 324 15717.57 515.36 57153.46 88888.00 2002-11-20 22:41:37.854 324 15717.57 515.60 57152.85 88888.00 2002-11-20 22:41:38.854 324 15717.83 514.98 57152.85 88888.00 2002-11-20 22:41:39.854 324 15717.31 515.36 57153.09 88888.00 2002-11-20 22:41:40.854 324 15718.48 515.85 57153.70 88888.00 2002-11-20 22:41:41.854 324 15718.48 515.11 57153.58 88888.00 2002-11-20 22:41:42.854 324 15717.83 515.36 57153.82 88888.00 2002-11-20 22:41:43.854 324 15718.09 514.98 57152.85 88888.00 2002-11-20 22:41:44.854 324 15718.87 515.23 57153.70 88888.00 2002-11-20 22:41:45.854 324 15718.87 515.11 57154.56 88888.00 2002-11-20 22:41:46.854 324 15718.48 515.36 57153.82 88888.00 2002-11-20 22:41:47.854 324 15718.87 515.97 57153.95 88888.00 2002-11-20 22:41:48.854 324 15719.00 516.22 57153.34 88888.00 2002-11-20 22:41:49.854 324 15718.61 516.10 57154.31 88888.00 2002-11-20 22:41:50.854 324 15719.51 516.47 57153.70 88888.00 2002-11-20 22:41:51.854 324 15719.51 515.60 57153.82 88888.00 2002-11-20 22:41:52.854 324 15719.51 515.97 57154.19 88888.00 2002-11-20 22:41:53.854 324 15719.65 515.97 57154.31 88888.00 2002-11-20 22:41:54.854 324 15720.17 516.22 57153.70 88888.00 2002-11-20 22:41:55.854 324 15719.00 515.73 57154.43 88888.00 2002-11-20 22:41:56.854 324 15719.38 515.97 57153.95 88888.00 2002-11-20 22:41:57.854 324 15720.29 516.22 57154.19 88888.00 2002-11-20 22:41:58.854 324 15719.91 515.85 57154.56 88888.00 2002-11-20 22:41:59.854 324 15720.29 516.10 57154.68 88888.00 2002-11-20 22:42:00.854 324 15720.68 516.47 57154.07 88888.00 2002-11-20 22:42:01.854 324 15719.91 516.10 57154.68 88888.00 2002-11-20 22:42:02.854 324 15720.42 515.85 57154.68 88888.00 2002-11-20 22:42:03.854 324 15721.07 516.22 57155.05 88888.00 2002-11-20 22:42:04.854 324 15721.20 515.97 57154.93 88888.00 2002-11-20 22:42:05.854 324 15720.81 515.85 57154.80 88888.00 2002-11-20 22:42:06.854 324 15721.07 516.72 57154.31 88888.00 2002-11-20 22:42:07.854 324 15721.07 515.97 57154.43 88888.00 2002-11-20 22:42:08.854 324 15721.85 516.59 57154.80 88888.00 2002-11-20 22:42:09.854 324 15721.33 516.72 57154.80 88888.00 2002-11-20 22:42:10.854 324 15721.46 516.35 57154.19 88888.00 2002-11-20 22:42:11.854 324 15721.59 517.21 57155.05 88888.00 2002-11-20 22:42:12.854 324 15721.59 516.35 57154.68 88888.00 2002-11-20 22:42:13.854 324 15722.63 517.09 57154.80 88888.00 2002-11-20 22:42:14.854 324 15722.24 516.59 57155.05 88888.00 2002-11-20 22:42:15.854 324 15722.63 517.21 57154.68 88888.00 2002-11-20 22:42:16.854 324 15722.37 516.59 57154.68 88888.00 2002-11-20 22:42:17.854 324 15722.37 517.09 57154.68 88888.00 2002-11-20 22:42:18.854 324 15723.15 517.71 57155.05 88888.00 2002-11-20 22:42:19.854 324 15723.15 516.97 57154.80 88888.00 2002-11-20 22:42:20.854 324 15722.50 517.46 57155.41 88888.00 2002-11-20 22:42:21.854 324 15723.41 517.59 57154.31 88888.00 2002-11-20 22:42:22.854 324 15723.28 517.59 57154.56 88888.00 2002-11-20 22:42:23.854 324 15723.28 517.71 57155.66 88888.00 2002-11-20 22:42:24.854 324 15723.41 518.33 57155.05 88888.00 2002-11-20 22:42:25.854 324 15723.28 517.46 57155.29 88888.00 2002-11-20 22:42:26.854 324 15723.41 517.96 57155.29 88888.00 2002-11-20 22:42:27.854 324 15723.28 517.83 57155.17 88888.00 2002-11-20 22:42:28.854 324 15723.54 517.96 57155.54 88888.00 2002-11-20 22:42:29.854 324 15724.19 517.96 57155.41 88888.00 2002-11-20 22:42:30.854 324 15724.58 518.58 57155.78 88888.00 2002-11-20 22:42:31.854 324 15723.67 518.45 57154.68 88888.00 2002-11-20 22:42:32.854 324 15724.32 518.45 57156.02 88888.00 2002-11-20 22:42:33.854 324 15724.32 518.33 57154.93 88888.00 2002-11-20 22:42:34.854 324 15724.58 517.96 57155.66 88888.00 2002-11-20 22:42:35.854 324 15723.41 518.08 57155.41 88888.00 2002-11-20 22:42:36.854 324 15724.06 518.08 57156.02 88888.00 2002-11-20 22:42:37.854 324 15724.58 518.08 57155.90 88888.00 2002-11-20 22:42:38.854 324 15724.19 518.82 57155.78 88888.00 2002-11-20 22:42:39.854 324 15724.32 517.96 57155.90 88888.00 2002-11-20 22:42:40.854 324 15724.45 517.96 57155.41 88888.00 2002-11-20 22:42:41.854 324 15724.19 518.20 57156.15 88888.00 2002-11-20 22:42:42.854 324 15724.45 517.83 57155.78 88888.00 2002-11-20 22:42:43.854 324 15724.71 517.83 57155.41 88888.00 2002-11-20 22:42:44.854 324 15724.71 517.46 57154.80 88888.00 2002-11-20 22:42:45.854 324 15724.58 518.20 57155.66 88888.00 2002-11-20 22:42:46.854 324 15724.58 517.83 57156.02 88888.00 2002-11-20 22:42:47.854 324 15724.32 517.83 57155.66 88888.00 2002-11-20 22:42:48.854 324 15725.23 518.20 57155.78 88888.00 2002-11-20 22:42:49.854 324 15725.10 518.33 57155.90 88888.00 2002-11-20 22:42:50.854 324 15724.71 518.95 57156.27 88888.00 2002-11-20 22:42:51.854 324 15725.10 518.33 57156.15 88888.00 2002-11-20 22:42:52.854 324 15725.10 518.33 57156.64 88888.00 2002-11-20 22:42:53.854 324 15725.10 518.33 57156.76 88888.00 2002-11-20 22:42:54.854 324 15725.49 518.70 57156.64 88888.00 2002-11-20 22:42:55.854 324 15725.10 518.82 57156.02 88888.00 2002-11-20 22:42:56.854 324 15725.62 517.59 57156.64 88888.00 2002-11-20 22:42:57.854 324 15725.49 518.33 57156.64 88888.00 2002-11-20 22:42:58.854 324 15724.97 518.45 57157.25 88888.00 2002-11-20 22:42:59.854 324 15725.62 517.71 57156.88 88888.00 2002-11-20 22:43:00.854 324 15725.36 518.70 57157.00 88888.00 2002-11-20 22:43:01.854 324 15725.23 517.83 57156.02 88888.00 2002-11-20 22:43:02.854 324 15725.88 517.96 57157.74 88888.00 2002-11-20 22:43:03.854 324 15726.14 518.70 57157.00 88888.00 2002-11-20 22:43:04.854 324 15725.75 518.33 57157.37 88888.00 2002-11-20 22:43:05.854 324 15726.53 518.82 57157.37 88888.00 2002-11-20 22:43:06.854 324 15726.40 519.44 57157.12 88888.00 2002-11-20 22:43:07.854 324 15727.05 518.95 57156.88 88888.00 2002-11-20 22:43:08.854 324 15726.92 518.95 57156.88 88888.00 2002-11-20 22:43:09.854 324 15727.57 519.32 57157.25 88888.00 2002-11-20 22:43:10.854 324 15727.31 519.81 57157.86 88888.00 2002-11-20 22:43:11.854 324 15727.44 519.07 57157.12 88888.00 2002-11-20 22:43:12.854 324 15728.22 519.94 57157.74 88888.00 2002-11-20 22:43:13.854 324 15728.35 518.58 57157.25 88888.00 2002-11-20 22:43:14.854 324 15728.35 518.95 57157.37 88888.00 2002-11-20 22:43:15.854 324 15728.22 518.82 57157.12 88888.00 2002-11-20 22:43:16.854 324 15727.96 518.45 57157.98 88888.00 2002-11-20 22:43:17.854 324 15727.96 517.96 57157.86 88888.00 2002-11-20 22:43:18.854 324 15727.83 518.33 57157.37 88888.00 2002-11-20 22:43:19.854 324 15727.57 517.96 57157.98 88888.00 2002-11-20 22:43:20.854 324 15727.96 518.33 57157.61 88888.00 2002-11-20 22:43:21.854 324 15728.35 518.70 57158.10 88888.00 2002-11-20 22:43:22.854 324 15728.22 518.70 57157.98 88888.00 2002-11-20 22:43:23.854 324 15728.87 518.45 57158.23 88888.00 2002-11-20 22:43:24.854 324 15728.74 518.20 57157.86 88888.00 2002-11-20 22:43:25.854 324 15728.87 518.20 57157.86 88888.00 2002-11-20 22:43:26.854 324 15729.26 518.70 57158.59 88888.00 2002-11-20 22:43:27.854 324 15729.52 518.33 57158.47 88888.00 2002-11-20 22:43:28.854 324 15729.78 518.58 57158.59 88888.00 2002-11-20 22:43:29.854 324 15729.78 518.58 57159.20 88888.00 2002-11-20 22:43:30.854 324 15730.43 518.20 57159.32 88888.00 2002-11-20 22:43:31.854 324 15729.78 517.83 57159.20 88888.00 2002-11-20 22:43:32.854 324 15729.91 516.84 57159.32 88888.00 2002-11-20 22:43:33.854 324 15730.17 517.83 57159.69 88888.00 2002-11-20 22:43:34.854 324 15730.69 516.84 57158.96 88888.00 2002-11-20 22:43:35.854 324 15730.82 516.35 57159.08 88888.00 2002-11-20 22:43:36.854 324 15730.30 516.59 57159.94 88888.00 2002-11-20 22:43:37.854 324 15730.43 516.22 57158.71 88888.00 2002-11-20 22:43:38.854 324 15731.34 515.97 57159.82 88888.00 2002-11-20 22:43:39.854 324 15731.47 515.73 57160.18 88888.00 2002-11-20 22:43:40.854 324 15731.34 515.36 57159.69 88888.00 2002-11-20 22:43:41.854 324 15732.25 514.98 57160.06 88888.00 2002-11-20 22:43:42.854 324 15731.47 515.97 57159.82 88888.00 2002-11-20 22:43:43.854 324 15732.25 514.74 57159.94 88888.00 2002-11-20 22:43:44.854 324 15732.25 514.98 57160.43 88888.00 2002-11-20 22:43:45.854 324 15732.77 515.36 57161.16 88888.00 2002-11-20 22:43:46.854 324 15731.86 514.61 57160.67 88888.00 2002-11-20 22:43:47.854 324 15732.77 514.74 57160.18 88888.00 2002-11-20 22:43:48.854 324 15732.77 515.11 57161.16 88888.00 2002-11-20 22:43:49.854 324 15733.29 515.23 57160.55 88888.00 2002-11-20 22:43:50.854 324 15733.68 514.98 57161.04 88888.00 2002-11-20 22:43:51.854 324 15733.94 514.24 57161.04 88888.00 2002-11-20 22:43:52.854 324 15733.94 514.74 57161.04 88888.00 2002-11-20 22:43:53.854 324 15734.07 514.24 57162.02 88888.00 2002-11-20 22:43:54.854 324 15734.33 514.24 57161.16 88888.00 2002-11-20 22:43:55.854 324 15734.59 514.24 57161.89 88888.00 2002-11-20 22:43:56.854 324 15734.72 513.75 57162.02 88888.00 2002-11-20 22:43:57.854 324 15734.85 514.12 57161.77 88888.00 2002-11-20 22:43:58.854 324 15734.07 513.75 57161.65 88888.00 2002-11-20 22:43:59.854 324 15734.33 513.25 57162.38 88888.00 2002-11-20 22:44:00.854 324 15735.50 513.00 57161.89 88888.00 2002-11-20 22:44:01.854 324 15734.46 512.88 57161.77 88888.00 2002-11-20 22:44:02.854 324 15735.11 512.26 57162.50 88888.00 2002-11-20 22:44:03.854 324 15734.98 513.50 57162.63 88888.00 2002-11-20 22:44:04.854 324 15734.85 513.00 57162.02 88888.00 2002-11-20 22:44:05.854 324 15734.59 512.51 57161.89 88888.00 2002-11-20 22:44:06.854 324 15735.37 512.38 57162.26 88888.00 2002-11-20 22:44:07.854 324 15734.98 513.13 57162.50 88888.00 2002-11-20 22:44:08.854 324 15734.98 512.14 57162.50 88888.00 2002-11-20 22:44:09.854 324 15734.98 512.51 57162.50 88888.00 2002-11-20 22:44:10.854 324 15735.89 513.00 57162.87 88888.00 2002-11-20 22:44:11.854 324 15735.50 512.75 57162.99 88888.00 2002-11-20 22:44:12.854 324 15735.37 512.51 57162.75 88888.00 2002-11-20 22:44:13.854 324 15735.37 512.75 57162.38 88888.00 2002-11-20 22:44:14.854 324 15735.89 512.51 57162.99 88888.00 2002-11-20 22:44:15.854 324 15735.37 512.26 57162.99 88888.00 2002-11-20 22:44:16.854 324 15735.89 512.38 57163.24 88888.00 2002-11-20 22:44:17.854 324 15736.02 512.38 57163.85 88888.00 2002-11-20 22:44:18.854 324 15735.50 512.26 57162.87 88888.00 2002-11-20 22:44:19.854 324 15736.02 512.26 57163.61 88888.00 2002-11-20 22:44:20.854 324 15735.37 512.63 57163.85 88888.00 2002-11-20 22:44:21.854 324 15735.63 511.52 57163.85 88888.00 2002-11-20 22:44:22.854 324 15734.85 511.39 57163.24 88888.00 2002-11-20 22:44:23.854 324 15735.37 511.02 57163.48 88888.00 2002-11-20 22:44:24.854 324 15735.37 511.27 57163.73 88888.00 2002-11-20 22:44:25.854 324 15735.24 510.90 57163.85 88888.00 2002-11-20 22:44:26.854 324 15735.24 511.02 57163.36 88888.00 2002-11-20 22:44:27.854 324 15734.85 511.27 57163.61 88888.00 2002-11-20 22:44:28.854 324 15735.24 510.53 57162.87 88888.00 2002-11-20 22:44:29.854 324 15735.76 511.64 57163.85 88888.00 2002-11-20 22:44:30.854 324 15734.85 511.52 57163.85 88888.00 2002-11-20 22:44:31.854 324 15736.15 511.27 57164.71 88888.00 2002-11-20 22:44:32.854 324 15735.37 510.90 57163.97 88888.00 2002-11-20 22:44:33.854 324 15734.85 511.02 57164.34 88888.00 2002-11-20 22:44:34.854 324 15734.33 510.65 57163.61 88888.00 2002-11-20 22:44:35.854 324 15734.85 511.52 57163.61 88888.00 2002-11-20 22:44:36.854 324 15733.94 511.52 57163.97 88888.00 2002-11-20 22:44:37.854 324 15734.46 511.27 57163.73 88888.00 2002-11-20 22:44:38.854 324 15734.07 510.77 57164.46 88888.00 2002-11-20 22:44:39.854 324 15734.46 510.90 57164.58 88888.00 2002-11-20 22:44:40.854 324 15734.33 511.02 57163.85 88888.00 2002-11-20 22:44:41.854 324 15734.46 510.90 57163.85 88888.00 2002-11-20 22:44:42.854 324 15734.07 510.77 57164.21 88888.00 2002-11-20 22:44:43.854 324 15733.81 511.02 57163.12 88888.00 2002-11-20 22:44:44.854 324 15733.55 511.14 57164.09 88888.00 2002-11-20 22:44:45.854 324 15733.94 511.02 57163.85 88888.00 2002-11-20 22:44:46.854 324 15733.16 510.77 57163.61 88888.00 2002-11-20 22:44:47.854 324 15732.51 511.14 57163.61 88888.00 2002-11-20 22:44:48.854 324 15733.16 511.64 57163.73 88888.00 2002-11-20 22:44:49.854 324 15733.16 511.27 57163.24 88888.00 2002-11-20 22:44:50.854 324 15733.16 511.64 57163.24 88888.00 2002-11-20 22:44:51.854 324 15732.64 511.39 57163.61 88888.00 2002-11-20 22:44:52.854 324 15732.64 511.64 57163.48 88888.00 2002-11-20 22:44:53.854 324 15732.25 511.76 57163.73 88888.00 2002-11-20 22:44:54.854 324 15731.99 511.64 57163.24 88888.00 2002-11-20 22:44:55.854 324 15731.34 511.39 57163.73 88888.00 2002-11-20 22:44:56.854 324 15731.86 510.90 57162.99 88888.00 2002-11-20 22:44:57.854 324 15731.08 511.14 57163.36 88888.00 2002-11-20 22:44:58.854 324 15731.60 511.64 57162.87 88888.00 2002-11-20 22:44:59.854 324 15730.95 510.40 57163.48 88888.00 2002-11-20 22:45:00.854 324 15730.17 511.76 57163.12 88888.00 2002-11-20 22:45:01.854 324 15731.21 511.76 57162.87 88888.00 2002-11-20 22:45:02.854 324 15730.95 511.89 57163.24 88888.00 2002-11-20 22:45:03.854 324 15730.69 511.27 57162.02 88888.00 2002-11-20 22:45:04.854 324 15730.56 511.27 57161.77 88888.00 2002-11-20 22:45:05.854 324 15730.43 511.02 57162.50 88888.00 2002-11-20 22:45:06.854 324 15731.21 511.39 57162.14 88888.00 2002-11-20 22:45:07.854 324 15730.43 510.77 57161.77 88888.00 2002-11-20 22:45:08.854 324 15730.56 510.90 57161.77 88888.00 2002-11-20 22:45:09.854 324 15730.69 511.14 57162.26 88888.00 2002-11-20 22:45:10.854 324 15731.34 510.40 57162.50 88888.00 2002-11-20 22:45:11.854 324 15731.08 510.90 57161.89 88888.00 2002-11-20 22:45:12.854 324 15731.08 510.90 57162.26 88888.00 2002-11-20 22:45:13.854 324 15731.34 510.03 57162.26 88888.00 2002-11-20 22:45:14.854 324 15730.43 510.65 57161.89 88888.00 2002-11-20 22:45:15.854 324 15731.47 510.65 57161.04 88888.00 2002-11-20 22:45:16.854 324 15731.60 510.40 57161.77 88888.00 2002-11-20 22:45:17.854 324 15731.60 510.65 57161.53 88888.00 2002-11-20 22:45:18.854 324 15731.47 510.28 57161.41 88888.00 2002-11-20 22:45:19.854 324 15730.95 510.53 57161.28 88888.00 2002-11-20 22:45:20.854 324 15731.47 510.53 57161.41 88888.00 2002-11-20 22:45:21.854 324 15731.34 510.90 57160.79 88888.00 2002-11-20 22:45:22.854 324 15731.60 509.66 57161.53 88888.00 2002-11-20 22:45:23.854 324 15731.34 510.65 57161.41 88888.00 2002-11-20 22:45:24.854 324 15731.86 510.15 57161.65 88888.00 2002-11-20 22:45:25.854 324 15731.21 510.77 57161.41 88888.00 2002-11-20 22:45:26.854 324 15731.99 510.65 57161.89 88888.00 2002-11-20 22:45:27.854 324 15731.47 510.90 57161.04 88888.00 2002-11-20 22:45:28.854 324 15731.47 511.52 57161.65 88888.00 2002-11-20 22:45:29.854 324 15732.12 510.90 57161.16 88888.00 2002-11-20 22:45:30.854 324 15732.77 510.77 57160.91 88888.00 2002-11-20 22:45:31.854 324 15732.25 511.64 57161.53 88888.00 2002-11-20 22:45:32.854 324 15732.25 511.39 57161.41 88888.00 2002-11-20 22:45:33.854 324 15733.42 511.52 57161.28 88888.00 2002-11-20 22:45:34.854 324 15733.03 512.26 57160.91 88888.00 2002-11-20 22:45:35.854 324 15733.16 511.27 57160.67 88888.00 2002-11-20 22:45:36.854 324 15732.51 510.90 57161.53 88888.00 2002-11-20 22:45:37.854 324 15733.16 512.26 57161.53 88888.00 2002-11-20 22:45:38.854 324 15733.29 512.26 57161.53 88888.00 2002-11-20 22:45:39.854 324 15732.64 512.38 57160.91 88888.00 2002-11-20 22:45:40.854 324 15733.29 511.89 57160.67 88888.00 2002-11-20 22:45:41.854 324 15732.64 511.64 57160.55 88888.00 2002-11-20 22:45:42.854 324 15733.42 512.51 57161.04 88888.00 2002-11-20 22:45:43.854 324 15733.42 512.14 57160.06 88888.00 2002-11-20 22:45:44.854 324 15733.55 512.63 57160.55 88888.00 2002-11-20 22:45:45.854 324 15734.07 513.13 57160.67 88888.00 2002-11-20 22:45:46.854 324 15733.42 512.26 57160.55 88888.00 2002-11-20 22:45:47.854 324 15733.55 512.26 57160.43 88888.00 2002-11-20 22:45:48.854 324 15733.81 513.13 57160.79 88888.00 2002-11-20 22:45:49.854 324 15734.59 513.13 57161.16 88888.00 2002-11-20 22:45:50.854 324 15732.77 513.13 57160.79 88888.00 2002-11-20 22:45:51.854 324 15734.20 513.00 57160.91 88888.00 2002-11-20 22:45:52.854 324 15734.20 513.13 57161.16 88888.00 2002-11-20 22:45:53.854 324 15733.55 513.37 57160.06 88888.00 2002-11-20 22:45:54.854 324 15733.55 513.25 57160.91 88888.00 2002-11-20 22:45:55.854 324 15734.46 513.00 57160.67 88888.00 2002-11-20 22:45:56.854 324 15733.94 513.62 57160.67 88888.00 2002-11-20 22:45:57.854 324 15734.72 512.63 57159.82 88888.00 2002-11-20 22:45:58.854 324 15734.33 513.00 57160.30 88888.00 2002-11-20 22:45:59.854 324 15734.59 513.13 57160.18 88888.00 2002-11-20 22:46:00.854 324 15734.33 512.26 57159.94 88888.00 2002-11-20 22:46:01.854 324 15734.33 512.51 57160.43 88888.00 2002-11-20 22:46:02.854 324 15734.46 512.14 57159.94 88888.00 2002-11-20 22:46:03.854 324 15734.59 512.51 57161.16 88888.00 2002-11-20 22:46:04.854 324 15735.11 512.75 57159.69 88888.00 2002-11-20 22:46:05.854 324 15734.46 511.64 57159.57 88888.00 2002-11-20 22:46:06.854 324 15734.98 512.01 57159.82 88888.00 2002-11-20 22:46:07.854 324 15735.50 512.01 57159.45 88888.00 2002-11-20 22:46:08.854 324 15734.85 511.89 57159.57 88888.00 2002-11-20 22:46:09.854 324 15736.02 511.89 57159.45 88888.00 2002-11-20 22:46:10.854 324 15735.37 511.76 57159.82 88888.00 2002-11-20 22:46:11.854 324 15735.24 512.01 57160.06 88888.00 2002-11-20 22:46:12.854 324 15735.63 512.51 57159.94 88888.00 2002-11-20 22:46:13.854 324 15735.37 511.52 57159.32 88888.00 2002-11-20 22:46:14.854 324 15736.28 511.76 57158.96 88888.00 2002-11-20 22:46:15.854 324 15735.89 511.76 57159.69 88888.00 2002-11-20 22:46:16.854 324 15736.41 511.76 57159.45 88888.00 2002-11-20 22:46:17.854 324 15736.15 511.27 57159.45 88888.00 2002-11-20 22:46:18.854 324 15736.15 510.90 57158.59 88888.00 2002-11-20 22:46:19.854 324 15736.54 511.39 57159.20 88888.00 2002-11-20 22:46:20.854 324 15737.06 511.27 57159.45 88888.00 2002-11-20 22:46:21.854 324 15736.93 511.27 57158.84 88888.00 2002-11-20 22:46:22.854 324 15736.15 511.02 57159.57 88888.00 2002-11-20 22:46:23.854 324 15737.19 511.64 57159.08 88888.00 2002-11-20 22:46:24.854 324 15737.32 511.02 57160.18 88888.00 2002-11-20 22:46:25.854 324 15737.06 510.65 57159.45 88888.00 2002-11-20 22:46:26.854 324 15736.80 511.39 57159.57 88888.00 2002-11-20 22:46:27.854 324 15736.67 511.64 57159.20 88888.00 2002-11-20 22:46:28.854 324 15737.45 510.90 57159.08 88888.00 2002-11-20 22:46:29.854 324 15736.80 511.02 57159.69 88888.00 2002-11-20 22:46:30.854 324 15737.58 510.40 57159.82 88888.00 2002-11-20 22:46:31.854 324 15737.45 510.53 57159.45 88888.00 2002-11-20 22:46:32.854 324 15737.45 511.14 57159.82 88888.00 2002-11-20 22:46:33.854 324 15737.83 510.90 57159.08 88888.00 2002-11-20 22:46:34.854 324 15737.32 510.77 57159.57 88888.00 2002-11-20 22:46:35.854 324 15737.19 510.15 57159.08 88888.00 2002-11-20 22:46:36.854 324 15737.96 510.65 57159.20 88888.00 2002-11-20 22:46:37.854 324 15737.83 510.15 57158.96 88888.00 2002-11-20 22:46:38.854 324 15737.96 511.27 57158.71 88888.00 2002-11-20 22:46:39.854 324 15737.71 510.40 57159.08 88888.00 2002-11-20 22:46:40.854 324 15737.71 510.65 57159.69 88888.00 2002-11-20 22:46:41.854 324 15737.96 510.53 57158.96 88888.00 2002-11-20 22:46:42.854 324 15737.96 510.28 57159.82 88888.00 2002-11-20 22:46:43.854 324 15737.83 510.77 57158.96 88888.00 2002-11-20 22:46:44.854 324 15737.19 510.53 57159.82 88888.00 2002-11-20 22:46:45.854 324 15737.58 510.53 57159.45 88888.00 2002-11-20 22:46:46.854 324 15737.19 510.65 57159.20 88888.00 2002-11-20 22:46:47.854 324 15736.93 510.15 57158.71 88888.00 2002-11-20 22:46:48.854 324 15737.06 511.02 57159.08 88888.00 2002-11-20 22:46:49.854 324 15736.41 510.15 57158.84 88888.00 2002-11-20 22:46:50.854 324 15736.41 510.40 57158.84 88888.00 2002-11-20 22:46:51.854 324 15736.28 510.90 57158.84 88888.00 2002-11-20 22:46:52.854 324 15736.54 511.02 57158.47 88888.00 2002-11-20 22:46:53.854 324 15736.54 510.65 57159.08 88888.00 2002-11-20 22:46:54.854 324 15736.28 510.53 57158.35 88888.00 2002-11-20 22:46:55.854 324 15735.63 511.02 57158.71 88888.00 2002-11-20 22:46:56.854 324 15735.89 510.40 57157.61 88888.00 2002-11-20 22:46:57.854 324 15734.98 509.66 57158.23 88888.00 2002-11-20 22:46:58.854 324 15736.41 509.78 57157.98 88888.00 2002-11-20 22:46:59.854 324 15735.63 509.53 57157.74 88888.00 2002-11-20 22:47:00.854 324 15735.76 510.03 57157.25 88888.00 2002-11-20 22:47:01.854 324 15734.98 509.29 57157.12 88888.00 2002-11-20 22:47:02.854 324 15735.11 509.53 57157.98 88888.00 2002-11-20 22:47:03.854 324 15735.24 509.16 57157.25 88888.00 2002-11-20 22:47:04.854 324 15735.24 508.92 57157.86 88888.00 2002-11-20 22:47:05.854 324 15735.50 508.79 57158.10 88888.00 2002-11-20 22:47:06.854 324 15734.59 507.68 57157.49 88888.00 2002-11-20 22:47:07.854 324 15734.59 508.54 57157.00 88888.00 2002-11-20 22:47:08.854 324 15734.59 508.42 57156.52 88888.00 2002-11-20 22:47:09.854 324 15734.85 508.42 57157.74 88888.00 2002-11-20 22:47:10.854 324 15734.98 508.30 57156.52 88888.00 2002-11-20 22:47:11.854 324 15734.72 507.31 57157.00 88888.00 2002-11-20 22:47:12.854 324 15734.46 506.81 57156.64 88888.00 2002-11-20 22:47:13.854 324 15733.94 506.81 57157.25 88888.00 2002-11-20 22:47:14.854 324 15734.46 507.06 57156.52 88888.00 2002-11-20 22:47:15.854 324 15734.72 506.56 57156.88 88888.00 2002-11-20 22:47:16.854 324 15733.94 506.44 57156.39 88888.00 2002-11-20 22:47:17.854 324 15733.81 506.19 57156.27 88888.00 2002-11-20 22:47:18.854 324 15734.59 506.44 57157.12 88888.00 2002-11-20 22:47:19.854 324 15734.20 505.57 57156.52 88888.00 2002-11-20 22:47:20.854 324 15733.42 505.70 57155.78 88888.00 2002-11-20 22:47:21.854 324 15733.81 505.32 57156.39 88888.00 2002-11-20 22:47:22.854 324 15733.81 505.08 57156.39 88888.00 2002-11-20 22:47:23.854 324 15733.29 505.20 57155.90 88888.00 2002-11-20 22:47:24.854 324 15733.94 505.45 57155.90 88888.00 2002-11-20 22:47:25.854 324 15733.81 504.95 57155.66 88888.00 2002-11-20 22:47:26.854 324 15733.29 504.46 57155.78 88888.00 2002-11-20 22:47:27.854 324 15734.20 504.58 57155.90 88888.00 2002-11-20 22:47:28.854 324 15733.55 504.21 57155.78 88888.00 2002-11-20 22:47:29.854 324 15734.07 504.83 57155.41 88888.00 2002-11-20 22:47:30.854 324 15733.55 503.96 57155.17 88888.00 2002-11-20 22:47:31.854 324 15733.42 504.21 57156.27 88888.00 2002-11-20 22:47:32.854 324 15733.94 503.84 57155.41 88888.00 2002-11-20 22:47:33.854 324 15733.81 503.96 57155.78 88888.00 2002-11-20 22:47:34.854 324 15733.94 503.96 57155.78 88888.00 2002-11-20 22:47:35.854 324 15734.85 503.59 57155.29 88888.00 2002-11-20 22:47:36.854 324 15734.20 503.71 57154.80 88888.00 2002-11-20 22:47:37.854 324 15734.59 503.47 57155.41 88888.00 2002-11-20 22:47:38.854 324 15735.24 503.09 57155.54 88888.00 2002-11-20 22:47:39.854 324 15735.11 502.72 57155.90 88888.00 2002-11-20 22:47:40.854 324 15734.59 503.59 57154.93 88888.00 2002-11-20 22:47:41.854 324 15734.59 502.72 57155.17 88888.00 2002-11-20 22:47:42.854 324 15735.24 502.85 57155.54 88888.00 2002-11-20 22:47:43.854 324 15734.98 502.85 57155.17 88888.00 2002-11-20 22:47:44.854 324 15734.98 503.47 57155.66 88888.00 2002-11-20 22:47:45.854 324 15736.41 503.09 57156.02 88888.00 2002-11-20 22:47:46.854 324 15735.37 503.34 57155.29 88888.00 2002-11-20 22:47:47.854 324 15735.37 502.97 57155.66 88888.00 2002-11-20 22:47:48.854 324 15735.89 502.72 57155.54 88888.00 2002-11-20 22:47:49.854 324 15736.54 502.35 57155.41 88888.00 2002-11-20 22:47:50.854 324 15736.54 502.10 57155.41 88888.00 2002-11-20 22:47:51.854 324 15736.67 502.60 57155.41 88888.00 2002-11-20 22:47:52.854 324 15737.32 502.10 57155.05 88888.00 2002-11-20 22:47:53.854 324 15736.80 502.35 57154.93 88888.00 2002-11-20 22:47:54.854 324 15737.45 502.10 57155.05 88888.00 2002-11-20 22:47:55.854 324 15737.32 501.86 57155.29 88888.00 2002-11-20 22:47:56.854 324 15737.19 501.36 57155.05 88888.00 2002-11-20 22:47:57.854 324 15737.83 501.98 57155.29 88888.00 2002-11-20 22:47:58.854 324 15738.35 501.11 57154.43 88888.00 2002-11-20 22:47:59.854 324 15738.61 500.86 57155.05 88888.00 2002-11-20 22:48:00.854 324 15738.74 500.99 57155.17 88888.00 2002-11-20 22:48:01.854 324 15738.22 500.99 57155.54 88888.00 2002-11-20 22:48:02.854 324 15739.26 500.49 57154.19 88888.00 2002-11-20 22:48:03.854 324 15739.26 500.86 57154.68 88888.00 2002-11-20 22:48:04.854 324 15740.04 500.37 57155.54 88888.00 2002-11-20 22:48:05.854 324 15740.04 500.49 57155.05 88888.00 2002-11-20 22:48:06.854 324 15740.43 501.11 57155.29 88888.00 2002-11-20 22:48:07.854 324 15741.34 500.49 57155.41 88888.00 2002-11-20 22:48:08.854 324 15741.99 500.37 57155.29 88888.00 2002-11-20 22:48:09.854 324 15741.21 500.49 57155.90 88888.00 2002-11-20 22:48:10.854 324 15741.21 500.62 57155.17 88888.00 2002-11-20 22:48:11.854 324 15741.34 500.00 57155.05 88888.00 2002-11-20 22:48:12.854 324 15741.34 499.63 57155.17 88888.00 2002-11-20 22:48:13.854 324 15741.99 500.00 57155.17 88888.00 2002-11-20 22:48:14.854 324 15742.64 499.87 57155.29 88888.00 2002-11-20 22:48:15.854 324 15741.86 499.75 57155.78 88888.00 2002-11-20 22:48:16.854 324 15741.73 500.00 57155.29 88888.00 2002-11-20 22:48:17.854 324 15742.90 499.87 57156.02 88888.00 2002-11-20 22:48:18.854 324 15742.38 499.38 57155.17 88888.00 2002-11-20 22:48:19.854 324 15743.03 498.76 57155.90 88888.00 2002-11-20 22:48:20.854 324 15743.16 498.76 57155.78 88888.00 2002-11-20 22:48:21.854 324 15743.29 499.50 57155.29 88888.00 2002-11-20 22:48:22.854 324 15743.81 499.01 57155.66 88888.00 2002-11-20 22:48:23.854 324 15743.94 498.76 57155.41 88888.00 2002-11-20 22:48:24.854 324 15744.33 498.39 57155.90 88888.00 2002-11-20 22:48:25.854 324 15744.72 498.14 57155.54 88888.00 2002-11-20 22:48:26.854 324 15744.72 497.77 57155.54 88888.00 2002-11-20 22:48:27.854 324 15745.50 498.02 57156.39 88888.00 2002-11-20 22:48:28.854 324 15745.76 498.02 57156.02 88888.00 2002-11-20 22:48:29.854 324 15745.50 498.02 57156.64 88888.00 2002-11-20 22:48:30.854 324 15745.50 497.40 57156.15 88888.00 2002-11-20 22:48:31.854 324 15746.41 497.64 57156.88 88888.00 2002-11-20 22:48:32.854 324 15745.24 497.40 57156.27 88888.00 2002-11-20 22:48:33.854 324 15746.02 497.77 57155.90 88888.00 2002-11-20 22:48:34.854 324 15746.54 497.52 57156.39 88888.00 2002-11-20 22:48:35.854 324 15746.02 496.90 57156.39 88888.00 2002-11-20 22:48:36.854 324 15747.19 497.40 57156.76 88888.00 2002-11-20 22:48:37.854 324 15746.54 497.40 57156.27 88888.00 2002-11-20 22:48:38.854 324 15746.67 496.65 57156.52 88888.00 2002-11-20 22:48:39.854 324 15746.67 497.03 57156.64 88888.00 2002-11-20 22:48:40.854 324 15747.06 497.27 57156.76 88888.00 2002-11-20 22:48:41.854 324 15747.84 496.53 57156.76 88888.00 2002-11-20 22:48:42.854 324 15747.84 496.41 57157.00 88888.00 2002-11-20 22:48:43.854 324 15747.71 496.78 57157.61 88888.00 2002-11-20 22:48:44.854 324 15748.49 496.78 57157.49 88888.00 2002-11-20 22:48:45.854 324 15747.45 495.91 57157.37 88888.00 2002-11-20 22:48:46.854 324 15747.97 496.16 57157.12 88888.00 2002-11-20 22:48:47.854 324 15747.84 496.03 57157.74 88888.00 2002-11-20 22:48:48.854 324 15748.36 495.79 57157.49 88888.00 2002-11-20 22:48:49.854 324 15748.23 495.42 57157.98 88888.00 2002-11-20 22:48:50.854 324 15748.23 495.66 57157.86 88888.00 2002-11-20 22:48:51.854 324 15748.36 495.17 57157.74 88888.00 2002-11-20 22:48:52.854 324 15748.49 495.42 57157.98 88888.00 2002-11-20 22:48:53.854 324 15748.23 495.29 57158.10 88888.00 2002-11-20 22:48:54.854 324 15748.62 495.79 57157.61 88888.00 2002-11-20 22:48:55.854 324 15748.62 495.29 57158.47 88888.00 2002-11-20 22:48:56.854 324 15748.49 494.92 57158.35 88888.00 2002-11-20 22:48:57.854 324 15748.62 493.81 57158.96 88888.00 2002-11-20 22:48:58.854 324 15749.01 494.55 57158.96 88888.00 2002-11-20 22:48:59.854 324 15748.88 494.42 57158.71 88888.00 2002-11-20 22:49:00.854 324 15749.27 493.56 57158.96 88888.00 2002-11-20 22:49:01.854 324 15749.53 493.56 57158.71 88888.00 2002-11-20 22:49:02.854 324 15749.53 493.68 57158.84 88888.00 2002-11-20 22:49:03.854 324 15749.40 493.31 57158.96 88888.00 2002-11-20 22:49:04.854 324 15749.66 493.56 57159.45 88888.00 2002-11-20 22:49:05.854 324 15749.14 493.43 57159.08 88888.00 2002-11-20 22:49:06.854 324 15749.79 492.81 57159.57 88888.00 2002-11-20 22:49:07.854 324 15749.79 493.19 57158.84 88888.00 2002-11-20 22:49:08.854 324 15749.79 493.81 57159.20 88888.00 2002-11-20 22:49:09.854 324 15749.92 492.57 57159.69 88888.00 2002-11-20 22:49:10.854 324 15749.92 493.06 57159.94 88888.00 2002-11-20 22:49:11.854 324 15749.66 492.81 57159.69 88888.00 2002-11-20 22:49:12.854 324 15749.79 493.81 57159.69 88888.00 2002-11-20 22:49:13.854 324 15750.57 493.06 57159.82 88888.00 2002-11-20 22:49:14.854 324 15749.53 493.19 57159.32 88888.00 2002-11-20 22:49:15.854 324 15749.53 493.31 57159.82 88888.00 2002-11-20 22:49:16.854 324 15749.53 492.94 57160.30 88888.00 2002-11-20 22:49:17.854 324 15750.05 492.32 57160.55 88888.00 2002-11-20 22:49:18.854 324 15750.57 492.81 57161.16 88888.00 2002-11-20 22:49:19.854 324 15750.31 493.31 57160.55 88888.00 2002-11-20 22:49:20.854 324 15750.57 493.43 57161.04 88888.00 2002-11-20 22:49:21.854 324 15750.83 492.44 57160.55 88888.00 2002-11-20 22:49:22.854 324 15750.83 492.69 57161.65 88888.00 2002-11-20 22:49:23.854 324 15750.18 493.06 57160.30 88888.00 2002-11-20 22:49:24.854 324 15750.57 492.81 57161.04 88888.00 2002-11-20 22:49:25.854 324 15750.70 492.94 57161.89 88888.00 2002-11-20 22:49:26.854 324 15750.05 492.69 57160.79 88888.00 2002-11-20 22:49:27.854 324 15750.05 492.20 57161.53 88888.00 2002-11-20 22:49:28.854 324 15749.79 492.20 57161.28 88888.00 2002-11-20 22:49:29.854 324 15750.05 491.95 57160.55 88888.00 2002-11-20 22:49:30.854 324 15750.57 492.32 57161.28 88888.00 2002-11-20 22:49:31.854 324 15749.79 492.07 57161.41 88888.00 2002-11-20 22:49:32.854 324 15750.44 491.70 57161.41 88888.00 2002-11-20 22:49:33.854 324 15750.44 492.07 57161.16 88888.00 2002-11-20 22:49:34.854 324 15750.05 492.07 57161.77 88888.00 2002-11-20 22:49:35.854 324 15749.79 491.70 57161.65 88888.00 2002-11-20 22:49:36.854 324 15750.70 492.07 57161.16 88888.00 2002-11-20 22:49:37.854 324 15750.70 492.32 57162.26 88888.00 2002-11-20 22:49:38.854 324 15750.31 492.07 57162.14 88888.00 2002-11-20 22:49:39.854 324 15750.05 492.20 57162.38 88888.00 2002-11-20 22:49:40.854 324 15749.66 491.58 57161.77 88888.00 2002-11-20 22:49:41.854 324 15750.18 491.33 57162.14 88888.00 2002-11-20 22:49:42.854 324 15749.66 491.95 57162.26 88888.00 2002-11-20 22:49:43.854 324 15750.18 492.20 57162.02 88888.00 2002-11-20 22:49:44.854 324 15749.01 492.07 57161.89 88888.00 2002-11-20 22:49:45.854 324 15749.92 491.20 57161.65 88888.00 2002-11-20 22:49:46.854 324 15749.79 490.71 57162.75 88888.00 2002-11-20 22:49:47.854 324 15749.92 491.08 57162.38 88888.00 2002-11-20 22:49:48.854 324 15749.92 491.08 57162.02 88888.00 2002-11-20 22:49:49.854 324 15749.79 490.83 57162.75 88888.00 2002-11-20 22:49:50.854 324 15749.27 490.46 57163.12 88888.00 2002-11-20 22:49:51.854 324 15749.79 490.83 57162.99 88888.00 2002-11-20 22:49:52.854 324 15749.66 490.46 57162.75 88888.00 2002-11-20 22:49:53.854 324 15749.92 491.20 57163.24 88888.00 2002-11-20 22:49:54.854 324 15749.40 490.83 57163.12 88888.00 2002-11-20 22:49:55.854 324 15749.53 490.46 57163.24 88888.00 2002-11-20 22:49:56.854 324 15749.53 490.83 57163.61 88888.00 2002-11-20 22:49:57.854 324 15749.14 490.46 57162.99 88888.00 2002-11-20 22:49:58.854 324 15749.79 490.58 57163.73 88888.00 2002-11-20 22:49:59.854 324 15748.36 490.34 57163.85 88888.00 2002-11-20 22:50:00.854 324 15749.14 490.58 57163.12 88888.00 2002-11-20 22:50:01.854 324 15749.27 490.21 57163.48 88888.00 2002-11-20 22:50:02.854 324 15748.23 490.58 57162.99 88888.00 2002-11-20 22:50:03.854 324 15748.49 490.58 57163.24 88888.00 2002-11-20 22:50:04.854 324 15748.49 490.46 57163.12 88888.00 2002-11-20 22:50:05.854 324 15748.10 490.46 57163.24 88888.00 2002-11-20 22:50:06.854 324 15748.62 490.58 57163.73 88888.00 2002-11-20 22:50:07.854 324 15748.75 490.34 57164.09 88888.00 2002-11-20 22:50:08.854 324 15748.36 491.33 57163.85 88888.00 2002-11-20 22:50:09.854 324 15748.49 491.33 57163.85 88888.00 2002-11-20 22:50:10.854 324 15748.10 491.08 57163.61 88888.00 2002-11-20 22:50:11.854 324 15748.10 490.83 57164.09 88888.00 2002-11-20 22:50:12.854 324 15748.10 490.71 57163.85 88888.00 2002-11-20 22:50:13.854 324 15747.84 491.20 57162.99 88888.00 2002-11-20 22:50:14.854 324 15747.71 491.08 57164.34 88888.00 2002-11-20 22:50:15.854 324 15747.97 490.96 57164.34 88888.00 2002-11-20 22:50:16.854 324 15747.97 491.58 57164.83 88888.00 2002-11-20 22:50:17.854 324 15747.32 490.71 57163.97 88888.00 2002-11-20 22:50:18.854 324 15747.58 490.34 57164.21 88888.00 2002-11-20 22:50:19.854 324 15747.45 490.71 57164.09 88888.00 2002-11-20 22:50:20.854 324 15747.32 490.83 57163.73 88888.00 2002-11-20 22:50:21.854 324 15746.54 491.20 57163.61 88888.00 2002-11-20 22:50:22.854 324 15747.32 490.83 57164.09 88888.00 2002-11-20 22:50:23.854 324 15747.32 491.20 57163.48 88888.00 2002-11-20 22:50:24.854 324 15746.80 491.20 57163.97 88888.00 2002-11-20 22:50:25.854 324 15747.06 491.20 57164.58 88888.00 2002-11-20 22:50:26.854 324 15747.84 490.58 57164.21 88888.00 2002-11-20 22:50:27.854 324 15747.19 490.83 57163.85 88888.00 2002-11-20 22:50:28.854 324 15747.45 490.58 57163.48 88888.00 2002-11-20 22:50:29.854 324 15747.32 490.21 57164.46 88888.00 2002-11-20 22:50:30.854 324 15747.32 490.21 57164.71 88888.00 2002-11-20 22:50:31.854 324 15746.93 490.46 57163.97 88888.00 2002-11-20 22:50:32.854 324 15747.58 490.46 57163.61 88888.00 2002-11-20 22:50:33.854 324 15746.67 489.35 57163.85 88888.00 2002-11-20 22:50:34.854 324 15747.32 489.47 57164.83 88888.00 2002-11-20 22:50:35.854 324 15747.19 489.97 57164.34 88888.00 2002-11-20 22:50:36.854 324 15746.54 489.97 57163.36 88888.00 2002-11-20 22:50:37.854 324 15746.28 489.84 57164.46 88888.00 2002-11-20 22:50:38.854 324 15746.41 489.35 57163.97 88888.00 2002-11-20 22:50:39.854 324 15746.02 489.35 57164.95 88888.00 2002-11-20 22:50:40.854 324 15746.02 489.59 57163.73 88888.00 2002-11-20 22:50:41.854 324 15746.54 489.47 57164.34 88888.00 2002-11-20 22:50:42.854 324 15746.41 489.35 57164.34 88888.00 2002-11-20 22:50:43.854 324 15746.41 489.22 57164.09 88888.00 2002-11-20 22:50:44.854 324 15746.15 488.60 57164.09 88888.00 2002-11-20 22:50:45.854 324 15746.28 488.73 57164.46 88888.00 2002-11-20 22:50:46.854 324 15746.15 488.36 57164.21 88888.00 2002-11-20 22:50:47.854 324 15745.89 488.73 57163.85 88888.00 2002-11-20 22:50:48.854 324 15746.15 488.23 57163.97 88888.00 2002-11-20 22:50:49.854 324 15746.41 488.48 57164.46 88888.00 2002-11-20 22:50:50.854 324 15746.41 488.11 57164.34 88888.00 2002-11-20 22:50:51.854 324 15746.15 488.36 57163.85 88888.00 2002-11-20 22:50:52.854 324 15746.80 487.98 57164.09 88888.00 2002-11-20 22:50:53.854 324 15746.15 488.23 57164.71 88888.00 2002-11-20 22:50:54.854 324 15746.67 488.23 57164.58 88888.00 2002-11-20 22:50:55.854 324 15746.15 488.23 57164.21 88888.00 2002-11-20 22:50:56.854 324 15746.15 488.11 57163.85 88888.00 2002-11-20 22:50:57.854 324 15745.89 487.98 57164.58 88888.00 2002-11-20 22:50:58.854 324 15746.15 487.98 57164.46 88888.00 2002-11-20 22:50:59.854 324 15746.28 487.61 57164.09 88888.00 2002-11-20 22:51:00.854 324 15745.76 487.61 57164.09 88888.00 2002-11-20 22:51:01.854 324 15746.02 487.49 57163.97 88888.00 2002-11-20 22:51:02.854 324 15746.54 487.36 57163.85 88888.00 2002-11-20 22:51:03.854 324 15746.41 487.12 57163.97 88888.00 2002-11-20 22:51:04.854 324 15746.28 487.12 57163.73 88888.00 2002-11-20 22:51:05.854 324 15745.76 486.99 57164.34 88888.00 2002-11-20 22:51:06.854 324 15746.54 486.62 57164.21 88888.00 2002-11-20 22:51:07.854 324 15746.41 486.62 57163.97 88888.00 2002-11-20 22:51:08.854 324 15746.80 486.87 57164.34 88888.00 2002-11-20 22:51:09.854 324 15747.32 485.88 57163.85 88888.00 2002-11-20 22:51:10.854 324 15746.80 486.00 57164.83 88888.00 2002-11-20 22:51:11.854 324 15746.80 486.75 57164.58 88888.00 2002-11-20 22:51:12.854 324 15746.93 486.25 57163.12 88888.00 2002-11-20 22:51:13.854 324 15747.19 485.88 57164.46 88888.00 2002-11-20 22:51:14.854 324 15747.19 486.50 57164.09 88888.00 2002-11-20 22:51:15.854 324 15747.06 486.37 57164.21 88888.00 2002-11-20 22:51:16.854 324 15747.06 485.75 57163.73 88888.00 2002-11-20 22:51:17.854 324 15747.06 485.51 57164.09 88888.00 2002-11-20 22:51:18.854 324 15748.10 486.25 57163.97 88888.00 2002-11-20 22:51:19.854 324 15747.06 485.88 57163.48 88888.00 2002-11-20 22:51:20.854 324 15748.36 486.37 57163.85 88888.00 2002-11-20 22:51:21.854 324 15747.84 485.75 57163.97 88888.00 2002-11-20 22:51:22.854 324 15747.71 486.13 57164.21 88888.00 2002-11-20 22:51:23.854 324 15747.45 486.37 57164.34 88888.00 2002-11-20 22:51:24.854 324 15747.97 486.37 57164.46 88888.00 2002-11-20 22:51:25.854 324 15748.23 486.75 57164.21 88888.00 2002-11-20 22:51:26.854 324 15747.84 485.88 57164.21 88888.00 2002-11-20 22:51:27.854 324 15747.97 486.13 57164.34 88888.00 2002-11-20 22:51:28.854 324 15747.97 486.75 57164.34 88888.00 2002-11-20 22:51:29.854 324 15748.49 486.13 57164.46 88888.00 2002-11-20 22:51:30.854 324 15748.49 486.13 57164.83 88888.00 2002-11-20 22:51:31.854 324 15748.62 486.25 57164.46 88888.00 2002-11-20 22:51:32.854 324 15748.36 486.50 57164.71 88888.00 2002-11-20 22:51:33.854 324 15748.88 486.13 57164.71 88888.00 2002-11-20 22:51:34.854 324 15749.01 486.62 57164.34 88888.00 2002-11-20 22:51:35.854 324 15748.49 486.13 57164.21 88888.00 2002-11-20 22:51:36.854 324 15749.01 486.25 57164.09 88888.00 2002-11-20 22:51:37.854 324 15749.14 486.37 57164.58 88888.00 2002-11-20 22:51:38.854 324 15748.62 486.37 57165.32 88888.00 2002-11-20 22:51:39.854 324 15749.27 485.75 57164.95 88888.00 2002-11-20 22:51:40.854 324 15748.75 486.75 57164.95 88888.00 2002-11-20 22:51:41.854 324 15749.40 486.00 57164.46 88888.00 2002-11-20 22:51:42.854 324 15749.27 486.13 57164.95 88888.00 2002-11-20 22:51:43.854 324 15748.88 485.88 57165.07 88888.00 2002-11-20 22:51:44.854 324 15749.27 486.62 57164.95 88888.00 2002-11-20 22:51:45.854 324 15749.14 485.75 57165.32 88888.00 2002-11-20 22:51:46.854 324 15749.14 485.88 57165.56 88888.00 2002-11-20 22:51:47.854 324 15749.27 486.25 57165.44 88888.00 2002-11-20 22:51:48.854 324 15748.88 485.26 57165.20 88888.00 2002-11-20 22:51:49.854 324 15749.14 485.51 57165.20 88888.00 2002-11-20 22:51:50.854 324 15749.66 485.38 57165.32 88888.00 2002-11-20 22:51:51.854 324 15750.31 485.38 57165.56 88888.00 2002-11-20 22:51:52.854 324 15749.27 485.88 57165.93 88888.00 2002-11-20 22:51:53.854 324 15748.88 486.37 57166.05 88888.00 2002-11-20 22:51:54.854 324 15749.27 486.13 57165.93 88888.00 2002-11-20 22:51:55.854 324 15748.23 485.38 57166.30 88888.00 2002-11-20 22:51:56.854 324 15749.14 486.37 57165.80 88888.00 2002-11-20 22:51:57.854 324 15749.01 485.63 57165.56 88888.00 2002-11-20 22:51:58.854 324 15748.36 486.37 57166.17 88888.00 2002-11-20 22:51:59.854 324 15747.84 486.00 57165.68 88888.00 2002-11-20 22:52:00.854 324 15747.71 486.13 57166.42 88888.00 2002-11-20 22:52:01.854 324 15747.58 485.88 57166.66 88888.00 2002-11-20 22:52:02.854 324 15747.97 486.87 57165.68 88888.00 2002-11-20 22:52:03.854 324 15747.19 486.50 57166.05 88888.00 2002-11-20 22:52:04.854 324 15747.06 486.00 57166.54 88888.00 2002-11-20 22:52:05.854 324 15747.06 485.51 57166.42 88888.00 2002-11-20 22:52:06.854 324 15746.93 485.75 57166.05 88888.00 2002-11-20 22:52:07.854 324 15746.67 486.13 57166.79 88888.00 2002-11-20 22:52:08.854 324 15746.80 486.00 57166.05 88888.00 2002-11-20 22:52:09.854 324 15745.76 486.37 57166.66 88888.00 2002-11-20 22:52:10.854 324 15745.24 486.75 57165.80 88888.00 2002-11-20 22:52:11.854 324 15745.76 486.75 57165.44 88888.00 2002-11-20 22:52:12.854 324 15745.37 486.25 57166.30 88888.00 2002-11-20 22:52:13.854 324 15745.11 486.50 57166.17 88888.00 2002-11-20 22:52:14.854 324 15744.85 486.13 57165.93 88888.00 2002-11-20 22:52:15.854 324 15743.94 486.75 57165.56 88888.00 2002-11-20 22:52:16.854 324 15744.07 486.00 57165.93 88888.00 2002-11-20 22:52:17.854 324 15743.68 486.87 57166.30 88888.00 2002-11-20 22:52:18.854 324 15744.07 486.99 57165.93 88888.00 2002-11-20 22:52:19.854 324 15743.42 486.87 57166.54 88888.00 2002-11-20 22:52:20.854 324 15743.68 487.36 57165.80 88888.00 2002-11-20 22:52:21.854 324 15743.29 487.36 57165.93 88888.00 2002-11-20 22:52:22.854 324 15743.42 487.49 57166.17 88888.00 2002-11-20 22:52:23.854 324 15743.42 486.87 57166.05 88888.00 2002-11-20 22:52:24.854 324 15743.03 487.36 57165.93 88888.00 2002-11-20 22:52:25.854 324 15743.16 486.50 57166.17 88888.00 2002-11-20 22:52:26.854 324 15743.68 486.62 57166.30 88888.00 2002-11-20 22:52:27.854 324 15743.16 486.62 57165.93 88888.00 2002-11-20 22:52:28.854 324 15743.03 486.00 57166.05 88888.00 2002-11-20 22:52:29.854 324 15743.03 486.87 57165.80 88888.00 2002-11-20 22:52:30.854 324 15742.90 486.99 57166.05 88888.00 2002-11-20 22:52:31.854 324 15743.16 486.75 57165.80 88888.00 2002-11-20 22:52:32.854 324 15742.64 486.13 57165.56 88888.00 2002-11-20 22:52:33.854 324 15742.90 486.75 57166.30 88888.00 2002-11-20 22:52:34.854 324 15742.64 486.37 57165.93 88888.00 2002-11-20 22:52:35.854 324 15742.38 486.62 57165.56 88888.00 2002-11-20 22:52:36.854 324 15742.64 487.24 57166.05 88888.00 2002-11-20 22:52:37.854 324 15742.25 486.87 57166.30 88888.00 2002-11-20 22:52:38.854 324 15742.64 486.50 57166.54 88888.00 2002-11-20 22:52:39.854 324 15742.64 486.50 57165.93 88888.00 2002-11-20 22:52:40.854 324 15742.38 486.75 57165.68 88888.00 2002-11-20 22:52:41.854 324 15742.64 486.37 57166.17 88888.00 2002-11-20 22:52:42.854 324 15742.51 486.50 57166.54 88888.00 2002-11-20 22:52:43.854 324 15742.12 486.62 57166.66 88888.00 2002-11-20 22:52:44.854 324 15742.51 486.99 57166.42 88888.00 2002-11-20 22:52:45.854 324 15742.25 486.75 57166.79 88888.00 2002-11-20 22:52:46.854 324 15743.29 487.49 57166.17 88888.00 2002-11-20 22:52:47.854 324 15743.03 487.36 57166.54 88888.00 2002-11-20 22:52:48.854 324 15742.90 487.36 57166.79 88888.00 2002-11-20 22:52:49.854 324 15742.64 486.62 57166.54 88888.00 2002-11-20 22:52:50.854 324 15741.99 486.75 57166.66 88888.00 2002-11-20 22:52:51.854 324 15742.77 486.75 57167.76 88888.00 2002-11-20 22:52:52.854 324 15742.77 487.12 57166.91 88888.00 2002-11-20 22:52:53.854 324 15742.38 487.74 57166.79 88888.00 2002-11-20 22:52:54.854 324 15742.25 486.87 57166.91 88888.00 2002-11-20 22:52:55.854 324 15742.12 487.24 57167.27 88888.00 2002-11-20 22:52:56.854 324 15742.38 487.12 57167.15 88888.00 2002-11-20 22:52:57.854 324 15742.12 487.36 57167.15 88888.00 2002-11-20 22:52:58.854 324 15741.86 486.87 57166.91 88888.00 2002-11-20 22:52:59.854 324 15742.64 487.36 57167.39 88888.00 2002-11-20 22:53:00.854 324 15742.12 486.87 57167.27 88888.00 2002-11-20 22:53:01.854 324 15742.38 487.36 57167.39 88888.00 2002-11-20 22:53:02.854 324 15741.86 487.12 57167.03 88888.00 2002-11-20 22:53:03.854 324 15742.51 487.24 57167.64 88888.00 2002-11-20 22:53:04.854 324 15742.12 487.12 57167.39 88888.00 2002-11-20 22:53:05.854 324 15742.51 486.99 57167.27 88888.00 2002-11-20 22:53:06.854 324 15741.86 486.75 57167.52 88888.00 2002-11-20 22:53:07.854 324 15741.21 487.12 57167.39 88888.00 2002-11-20 22:53:08.854 324 15741.73 486.87 57167.15 88888.00 2002-11-20 22:53:09.854 324 15742.51 487.24 57167.76 88888.00 2002-11-20 22:53:10.854 324 15741.99 487.86 57167.76 88888.00 2002-11-20 22:53:11.854 324 15743.16 487.36 57167.88 88888.00 2002-11-20 22:53:12.854 324 15742.25 487.74 57168.01 88888.00 2002-11-20 22:53:13.854 324 15742.90 486.87 57168.25 88888.00 2002-11-20 22:53:14.854 324 15742.90 486.99 57167.88 88888.00 2002-11-20 22:53:15.854 324 15742.64 486.87 57168.50 88888.00 2002-11-20 22:53:16.854 324 15742.64 487.74 57168.38 88888.00 2002-11-20 22:53:17.854 324 15743.03 487.36 57168.25 88888.00 2002-11-20 22:53:18.854 324 15743.16 487.74 57168.01 88888.00 2002-11-20 22:53:19.854 324 15743.03 488.11 57168.62 88888.00 2002-11-20 22:53:20.854 324 15742.90 488.23 57168.25 88888.00 2002-11-20 22:53:21.854 324 15743.16 487.86 57168.25 88888.00 2002-11-20 22:53:22.854 324 15743.42 487.36 57168.50 88888.00 2002-11-20 22:53:23.854 324 15743.94 488.36 57168.86 88888.00 2002-11-20 22:53:24.854 324 15743.68 487.74 57168.86 88888.00 2002-11-20 22:53:25.854 324 15742.51 488.11 57168.62 88888.00 2002-11-20 22:53:26.854 324 15743.42 488.11 57169.23 88888.00 2002-11-20 22:53:27.854 324 15743.42 487.86 57168.98 88888.00 2002-11-20 22:53:28.854 324 15743.68 488.48 57168.98 88888.00 2002-11-20 22:53:29.854 324 15743.29 488.73 57168.98 88888.00 2002-11-20 22:53:30.854 324 15743.29 488.48 57168.86 88888.00 2002-11-20 22:53:31.854 324 15744.07 488.36 57169.47 88888.00 2002-11-20 22:53:32.854 324 15743.16 488.36 57169.23 88888.00 2002-11-20 22:53:33.854 324 15743.55 488.11 57169.35 88888.00 2002-11-20 22:53:34.854 324 15743.16 488.73 57169.23 88888.00 2002-11-20 22:53:35.854 324 15743.55 488.36 57169.47 88888.00 2002-11-20 22:53:36.854 324 15744.07 488.36 57169.84 88888.00 2002-11-20 22:53:37.854 324 15743.42 487.98 57169.84 88888.00 2002-11-20 22:53:38.854 324 15743.42 488.97 57169.84 88888.00 2002-11-20 22:53:39.854 324 15743.16 488.60 57170.33 88888.00 2002-11-20 22:53:40.854 324 15743.55 487.86 57170.33 88888.00 2002-11-20 22:53:41.854 324 15743.42 487.98 57170.09 88888.00 2002-11-20 22:53:42.854 324 15743.42 488.23 57169.84 88888.00 2002-11-20 22:53:43.854 324 15743.81 488.23 57170.57 88888.00 2002-11-20 22:53:44.854 324 15743.42 488.60 57170.57 88888.00 2002-11-20 22:53:45.854 324 15744.33 488.48 57170.82 88888.00 2002-11-20 22:53:46.854 324 15744.07 488.23 57170.94 88888.00 2002-11-20 22:53:47.854 324 15744.33 487.98 57170.70 88888.00 2002-11-20 22:53:48.854 324 15744.59 487.74 57170.21 88888.00 2002-11-20 22:53:49.854 324 15743.81 488.73 57170.21 88888.00 2002-11-20 22:53:50.854 324 15744.59 488.11 57171.06 88888.00 2002-11-20 22:53:51.854 324 15744.72 488.48 57170.94 88888.00 2002-11-20 22:53:52.854 324 15744.33 487.98 57170.94 88888.00 2002-11-20 22:53:53.854 324 15744.33 487.61 57171.31 88888.00 2002-11-20 22:53:54.854 324 15744.98 488.11 57171.55 88888.00 2002-11-20 22:53:55.854 324 15744.98 487.49 57171.43 88888.00 2002-11-20 22:53:56.854 324 15745.89 487.24 57171.55 88888.00 2002-11-20 22:53:57.854 324 15746.54 487.36 57172.04 88888.00 2002-11-20 22:53:58.854 324 15746.15 487.36 57172.29 88888.00 2002-11-20 22:53:59.854 324 15746.02 487.24 57171.80 88888.00 2002-11-20 22:54:00.854 324 15746.02 486.50 57171.80 88888.00 2002-11-20 22:54:01.854 324 15745.63 486.62 57172.16 88888.00 2002-11-20 22:54:02.854 324 15746.93 486.37 57171.80 88888.00 2002-11-20 22:54:03.854 324 15746.67 486.50 57172.04 88888.00 2002-11-20 22:54:04.854 324 15747.84 486.13 57173.02 88888.00 2002-11-20 22:54:05.854 324 15747.19 486.00 57172.41 88888.00 2002-11-20 22:54:06.854 324 15747.58 486.87 57172.90 88888.00 2002-11-20 22:54:07.854 324 15747.45 485.75 57173.39 88888.00 2002-11-20 22:54:08.854 324 15747.97 485.01 57172.29 88888.00 2002-11-20 22:54:09.854 324 15747.45 485.38 57173.51 88888.00 2002-11-20 22:54:10.854 324 15747.32 485.14 57173.39 88888.00 2002-11-20 22:54:11.854 324 15747.84 484.52 57173.88 88888.00 2002-11-20 22:54:12.854 324 15748.75 485.63 57173.88 88888.00 2002-11-20 22:54:13.854 324 15748.49 485.26 57173.88 88888.00 2002-11-20 22:54:14.854 324 15748.75 485.01 57174.36 88888.00 2002-11-20 22:54:15.854 324 15748.62 484.76 57173.75 88888.00 2002-11-20 22:54:16.854 324 15749.01 485.75 57174.36 88888.00 2002-11-20 22:54:17.854 324 15748.49 484.52 57174.49 88888.00 2002-11-20 22:54:18.854 324 15749.14 484.89 57174.98 88888.00 2002-11-20 22:54:19.854 324 15748.75 484.14 57174.36 88888.00 2002-11-20 22:54:20.854 324 15749.14 485.01 57175.71 88888.00 2002-11-20 22:54:21.854 324 15748.75 484.89 57175.22 88888.00 2002-11-20 22:54:22.854 324 15748.62 484.52 57175.59 88888.00 2002-11-20 22:54:23.854 324 15748.23 485.14 57174.61 88888.00 2002-11-20 22:54:24.854 324 15749.01 484.52 57175.34 88888.00 2002-11-20 22:54:25.854 324 15748.88 485.38 57176.20 88888.00 2002-11-20 22:54:26.854 324 15749.53 485.26 57175.46 88888.00 2002-11-20 22:54:27.854 324 15748.49 484.76 57175.46 88888.00 2002-11-20 22:54:28.854 324 15748.75 484.76 57175.59 88888.00 2002-11-20 22:54:29.854 324 15748.49 485.26 57176.44 88888.00 2002-11-20 22:54:30.854 324 15748.36 485.01 57176.20 88888.00 2002-11-20 22:54:31.854 324 15748.62 484.89 57176.57 88888.00 2002-11-20 22:54:32.854 324 15748.49 484.89 57177.05 88888.00 2002-11-20 22:54:33.854 324 15748.49 484.76 57176.81 88888.00 2002-11-20 22:54:34.854 324 15748.23 485.01 57176.57 88888.00 2002-11-20 22:54:35.854 324 15747.84 484.76 57176.81 88888.00 2002-11-20 22:54:36.854 324 15747.32 485.38 57176.93 88888.00 2002-11-20 22:54:37.854 324 15748.36 485.26 57176.81 88888.00 2002-11-20 22:54:38.854 324 15747.71 485.51 57177.54 88888.00 2002-11-20 22:54:39.854 324 15748.23 485.14 57176.69 88888.00 2002-11-20 22:54:40.854 324 15747.32 485.75 57176.69 88888.00 2002-11-20 22:54:41.854 324 15748.10 485.38 57177.18 88888.00 2002-11-20 22:54:42.854 324 15748.23 485.51 57177.54 88888.00 2002-11-20 22:54:43.854 324 15747.71 485.75 57178.03 88888.00 2002-11-20 22:54:44.854 324 15747.45 486.00 57177.91 88888.00 2002-11-20 22:54:45.854 324 15747.84 486.00 57178.16 88888.00 2002-11-20 22:54:46.854 324 15747.97 486.25 57177.79 88888.00 2002-11-20 22:54:47.854 324 15747.19 486.13 57178.16 88888.00 2002-11-20 22:54:48.854 324 15747.71 486.00 57178.16 88888.00 2002-11-20 22:54:49.854 324 15746.93 486.75 57178.64 88888.00 2002-11-20 22:54:50.854 324 15747.06 486.75 57178.16 88888.00 2002-11-20 22:54:51.854 324 15747.71 486.37 57178.16 88888.00 2002-11-20 22:54:52.854 324 15747.58 486.25 57179.01 88888.00 2002-11-20 22:54:53.854 324 15747.45 486.37 57178.89 88888.00 2002-11-20 22:54:54.854 324 15747.58 486.62 57179.75 88888.00 2002-11-20 22:54:55.854 324 15748.10 486.25 57179.25 88888.00 2002-11-20 22:54:56.854 324 15746.93 486.87 57178.52 88888.00 2002-11-20 22:54:57.854 324 15747.71 486.13 57178.89 88888.00 2002-11-20 22:54:58.854 324 15747.84 486.50 57179.13 88888.00 2002-11-20 22:54:59.854 324 15747.71 486.25 57179.13 88888.00 2002-11-20 22:55:00.854 324 15747.32 486.13 57179.62 88888.00 2002-11-20 22:55:01.854 324 15747.32 485.63 57179.75 88888.00 2002-11-20 22:55:02.854 324 15747.45 486.00 57179.25 88888.00 2002-11-20 22:55:03.854 324 15747.58 486.13 57179.38 88888.00 2002-11-20 22:55:04.854 324 15747.45 486.25 57180.23 88888.00 2002-11-20 22:55:05.854 324 15747.58 486.13 57180.23 88888.00 2002-11-20 22:55:06.854 324 15747.32 485.63 57180.36 88888.00 2002-11-20 22:55:07.854 324 15746.93 486.87 57180.11 88888.00 2002-11-20 22:55:08.854 324 15747.19 486.50 57180.60 88888.00 2002-11-20 22:55:09.854 324 15747.32 486.37 57180.72 88888.00 2002-11-20 22:55:10.854 324 15747.19 486.37 57181.33 88888.00 2002-11-20 22:55:11.854 324 15747.45 486.75 57181.33 88888.00 2002-11-20 22:55:12.854 324 15747.97 486.50 57181.46 88888.00 2002-11-20 22:55:13.854 324 15746.80 486.87 57181.09 88888.00 2002-11-20 22:55:14.854 324 15747.97 486.37 57181.58 88888.00 2002-11-20 22:55:15.854 324 15747.45 486.99 57181.70 88888.00 2002-11-20 22:55:16.854 324 15747.06 486.50 57182.19 88888.00 2002-11-20 22:55:17.854 324 15747.45 486.75 57182.07 88888.00 2002-11-20 22:55:18.854 324 15747.06 487.12 57181.95 88888.00 2002-11-20 22:55:19.854 324 15747.45 486.62 57181.95 88888.00 2002-11-20 22:55:20.854 324 15747.58 486.75 57182.43 88888.00 2002-11-20 22:55:21.854 324 15747.45 486.99 57182.55 88888.00 2002-11-20 22:55:22.854 324 15747.97 487.12 57183.05 88888.00 2002-11-20 22:55:23.854 324 15747.71 486.99 57182.07 88888.00 2002-11-20 22:55:24.854 324 15747.71 487.24 57182.80 88888.00 2002-11-20 22:55:25.854 324 15747.97 487.36 57182.43 88888.00 2002-11-20 22:55:26.854 324 15748.10 487.24 57183.05 88888.00 2002-11-20 22:55:27.854 324 15748.36 486.75 57182.92 88888.00 2002-11-20 22:55:28.854 324 15747.84 487.49 57183.66 88888.00 2002-11-20 22:55:29.854 324 15748.23 487.49 57183.05 88888.00 2002-11-20 22:55:30.854 324 15748.36 487.36 57183.78 88888.00 2002-11-20 22:55:31.854 324 15748.23 487.49 57183.90 88888.00 2002-11-20 22:55:32.854 324 15748.36 487.36 57184.27 88888.00 2002-11-20 22:55:33.854 324 15748.23 487.74 57184.14 88888.00 2002-11-20 22:55:34.854 324 15749.01 487.49 57184.76 88888.00 2002-11-20 22:55:35.854 324 15749.53 487.74 57184.27 88888.00 2002-11-20 22:55:36.854 324 15749.01 487.61 57184.27 88888.00 2002-11-20 22:55:37.854 324 15749.14 487.49 57184.64 88888.00 2002-11-20 22:55:38.854 324 15748.88 487.12 57184.76 88888.00 2002-11-20 22:55:39.854 324 15748.49 486.99 57185.00 88888.00 2002-11-20 22:55:40.854 324 15749.40 487.24 57185.73 88888.00 2002-11-20 22:55:41.854 324 15748.49 487.61 57185.61 88888.00 2002-11-20 22:55:42.854 324 15749.79 487.61 57185.86 88888.00 2002-11-20 22:55:43.854 324 15749.27 487.86 57185.73 88888.00 2002-11-20 22:55:44.854 324 15749.14 487.49 57186.71 88888.00 2002-11-20 22:55:45.854 324 15748.88 487.74 57185.73 88888.00 2002-11-20 22:55:46.854 324 15748.88 487.86 57186.22 88888.00 2002-11-20 22:55:47.854 324 15748.49 487.86 57186.35 88888.00 2002-11-20 22:55:48.854 324 15749.27 487.86 57186.71 88888.00 2002-11-20 22:55:49.854 324 15749.14 487.86 57186.71 88888.00 2002-11-20 22:55:50.854 324 15749.53 487.98 57186.96 88888.00 2002-11-20 22:55:51.854 324 15749.27 488.23 57187.08 88888.00 2002-11-20 22:55:52.854 324 15749.01 488.48 57187.45 88888.00 2002-11-20 22:55:53.854 324 15749.14 487.98 57186.84 88888.00 2002-11-20 22:55:54.854 324 15749.53 488.23 57186.47 88888.00 2002-11-20 22:55:55.854 324 15748.88 487.49 57187.45 88888.00 2002-11-20 22:55:56.854 324 15748.88 488.23 57187.08 88888.00 2002-11-20 22:55:57.854 324 15748.88 488.60 57187.45 88888.00 2002-11-20 22:55:58.854 324 15749.79 488.36 57187.94 88888.00 2002-11-20 22:55:59.854 324 15749.40 488.36 57187.94 88888.00 2002-11-20 22:56:00.854 324 15750.05 488.73 57187.81 88888.00 2002-11-20 22:56:01.854 324 15749.92 488.73 57188.18 88888.00 2002-11-20 22:56:02.854 324 15749.92 489.35 57188.06 88888.00 2002-11-20 22:56:03.854 324 15750.44 488.73 57188.67 88888.00 2002-11-20 22:56:04.854 324 15749.79 488.48 57188.30 88888.00 2002-11-20 22:56:05.854 324 15750.05 489.35 57188.91 88888.00 2002-11-20 22:56:06.854 324 15750.18 489.10 57188.30 88888.00 2002-11-20 22:56:07.854 324 15750.70 489.10 57188.55 88888.00 2002-11-20 22:56:08.854 324 15750.31 488.97 57188.67 88888.00 2002-11-20 22:56:09.854 324 15750.57 489.10 57189.16 88888.00 2002-11-20 22:56:10.854 324 15750.31 489.10 57188.79 88888.00 2002-11-20 22:56:11.854 324 15750.96 489.35 57189.40 88888.00 2002-11-20 22:56:12.854 324 15750.44 489.10 57189.16 88888.00 2002-11-20 22:56:13.854 324 15750.31 489.22 57188.79 88888.00 2002-11-20 22:56:14.854 324 15750.44 489.84 57189.04 88888.00 2002-11-20 22:56:15.854 324 15750.44 489.59 57189.28 88888.00 2002-11-20 22:56:16.854 324 15750.96 489.47 57190.26 88888.00 2002-11-20 22:56:17.854 324 15750.96 489.47 57189.40 88888.00 2002-11-20 22:56:18.854 324 15750.96 488.97 57189.28 88888.00 2002-11-20 22:56:19.854 324 15751.09 489.22 57190.02 88888.00 2002-11-20 22:56:20.854 324 15750.70 489.35 57190.50 88888.00 2002-11-20 22:56:21.854 324 15750.83 489.10 57190.26 88888.00 2002-11-20 22:56:22.854 324 15751.35 488.97 57190.50 88888.00 2002-11-20 22:56:23.854 324 15751.09 488.97 57190.26 88888.00 2002-11-20 22:56:24.854 324 15751.22 489.47 57190.62 88888.00 2002-11-20 22:56:25.854 324 15750.96 489.10 57190.87 88888.00 2002-11-20 22:56:26.854 324 15750.96 489.35 57190.87 88888.00 2002-11-20 22:56:27.854 324 15751.48 489.35 57190.14 88888.00 2002-11-20 22:56:28.854 324 15751.74 489.10 57191.11 88888.00 2002-11-20 22:56:29.854 324 15750.70 489.22 57190.87 88888.00 2002-11-20 22:56:30.854 324 15751.48 488.23 57190.38 88888.00 2002-11-20 22:56:31.854 324 15751.48 489.10 57190.62 88888.00 2002-11-20 22:56:32.854 324 15752.00 489.22 57191.73 88888.00 2002-11-20 22:56:33.854 324 15751.22 488.48 57190.87 88888.00 2002-11-20 22:56:34.854 324 15752.13 488.97 57190.99 88888.00 2002-11-20 22:56:35.854 324 15751.74 488.73 57191.85 88888.00 2002-11-20 22:56:36.854 324 15751.74 488.73 57191.24 88888.00 2002-11-20 22:56:37.854 324 15751.09 488.60 57191.85 88888.00 2002-11-20 22:56:38.854 324 15751.35 488.48 57192.58 88888.00 2002-11-20 22:56:39.854 324 15752.13 487.98 57191.61 88888.00 2002-11-20 22:56:40.854 324 15752.52 488.85 57192.21 88888.00 2002-11-20 22:56:41.854 324 15752.13 488.36 57192.09 88888.00 2002-11-20 22:56:42.854 324 15752.26 488.97 57191.85 88888.00 2002-11-20 22:56:43.854 324 15752.91 487.98 57191.97 88888.00 2002-11-20 22:56:44.854 324 15752.78 488.85 57192.83 88888.00 2002-11-20 22:56:45.854 324 15752.91 488.60 57192.09 88888.00 2002-11-20 22:56:46.854 324 15752.91 489.22 57192.95 88888.00 2002-11-20 22:56:47.854 324 15752.78 489.84 57192.70 88888.00 2002-11-20 22:56:48.854 324 15752.65 489.97 57192.70 88888.00 2002-11-20 22:56:49.854 324 15753.04 489.72 57192.58 88888.00 2002-11-20 22:56:50.854 324 15753.69 489.59 57193.32 88888.00 2002-11-20 22:56:51.854 324 15753.17 490.21 57193.68 88888.00 2002-11-20 22:56:52.854 324 15752.78 490.21 57192.83 88888.00 2002-11-20 22:56:53.854 324 15753.69 489.97 57193.07 88888.00 2002-11-20 22:56:54.854 324 15753.56 489.97 57193.80 88888.00 2002-11-20 22:56:55.854 324 15753.56 489.47 57193.44 88888.00 2002-11-20 22:56:56.854 324 15753.56 489.59 57193.80 88888.00 2002-11-20 22:56:57.854 324 15753.43 489.72 57193.80 88888.00 2002-11-20 22:56:58.854 324 15753.56 490.46 57194.05 88888.00 2002-11-20 22:56:59.854 324 15753.56 489.97 57193.56 88888.00 2002-11-20 22:57:00.854 324 15753.69 490.34 57193.93 88888.00 2002-11-20 22:57:01.854 324 15753.69 490.71 57193.93 88888.00 2002-11-20 22:57:02.854 324 15753.82 489.84 57193.80 88888.00 2002-11-20 22:57:03.854 324 15753.95 490.34 57194.91 88888.00 2002-11-20 22:57:04.854 324 15753.82 489.72 57194.17 88888.00 2002-11-20 22:57:05.854 324 15754.21 489.72 57193.93 88888.00 2002-11-20 22:57:06.854 324 15754.99 490.58 57194.54 88888.00 2002-11-20 22:57:07.854 324 15754.73 490.71 57194.54 88888.00 2002-11-20 22:57:08.854 324 15755.25 490.34 57195.15 88888.00 2002-11-20 22:57:09.854 324 15754.73 490.09 57194.66 88888.00 2002-11-20 22:57:10.854 324 15754.73 489.84 57194.54 88888.00 2002-11-20 22:57:11.854 324 15755.63 490.34 57194.54 88888.00 2002-11-20 22:57:12.854 324 15755.12 490.21 57194.66 88888.00 2002-11-20 22:57:13.854 324 15755.50 489.97 57195.03 88888.00 2002-11-20 22:57:14.854 324 15755.50 489.47 57194.91 88888.00 2002-11-20 22:57:15.854 324 15755.12 489.35 57194.78 88888.00 2002-11-20 22:57:16.854 324 15755.76 489.97 57195.15 88888.00 2002-11-20 22:57:17.854 324 15755.50 489.72 57194.78 88888.00 2002-11-20 22:57:18.854 324 15755.90 489.10 57195.15 88888.00 2002-11-20 22:57:19.854 324 15756.54 488.36 57195.27 88888.00 2002-11-20 22:57:20.854 324 15756.29 488.85 57195.64 88888.00 2002-11-20 22:57:21.854 324 15756.42 487.98 57195.52 88888.00 2002-11-20 22:57:22.854 324 15756.16 488.48 57196.00 88888.00 2002-11-20 22:57:23.854 324 15756.29 487.98 57195.76 88888.00 2002-11-20 22:57:24.854 324 15757.19 487.61 57196.00 88888.00 2002-11-20 22:57:25.854 324 15756.67 487.74 57196.13 88888.00 2002-11-20 22:57:26.854 324 15757.32 487.98 57196.74 88888.00 2002-11-20 22:57:27.854 324 15757.45 487.24 57196.37 88888.00 2002-11-20 22:57:28.854 324 15757.45 487.24 57196.74 88888.00 2002-11-20 22:57:29.854 324 15758.49 487.24 57196.50 88888.00 2002-11-20 22:57:30.854 324 15757.71 486.50 57196.98 88888.00 2002-11-20 22:57:31.854 324 15758.36 485.75 57196.86 88888.00 2002-11-20 22:57:32.854 324 15759.01 485.88 57196.74 88888.00 2002-11-20 22:57:33.854 324 15758.36 486.25 57196.86 88888.00 2002-11-20 22:57:34.854 324 15758.62 485.14 57197.23 88888.00 2002-11-20 22:57:35.854 324 15758.75 485.38 57196.98 88888.00 2002-11-20 22:57:36.854 324 15759.01 484.39 57196.98 88888.00 2002-11-20 22:57:37.854 324 15760.05 484.64 57197.72 88888.00 2002-11-20 22:57:38.854 324 15760.05 483.65 57197.84 88888.00 2002-11-20 22:57:39.854 324 15759.79 483.77 57198.09 88888.00 2002-11-20 22:57:40.854 324 15759.92 482.91 57199.18 88888.00 2002-11-20 22:57:41.854 324 15760.96 482.91 57198.33 88888.00 2002-11-20 22:57:42.854 324 15760.70 482.66 57198.70 88888.00 2002-11-20 22:57:43.854 324 15760.57 482.91 57198.94 88888.00 2002-11-20 22:57:44.854 324 15761.61 482.66 57198.57 88888.00 2002-11-20 22:57:45.854 324 15761.74 482.91 57200.04 88888.00 2002-11-20 22:57:46.854 324 15761.61 483.15 57199.55 88888.00 2002-11-20 22:57:47.854 324 15762.78 481.92 57199.80 88888.00 2002-11-20 22:57:48.854 324 15761.35 482.41 57199.67 88888.00 2002-11-20 22:57:49.854 324 15762.78 482.66 57200.29 88888.00 2002-11-20 22:57:50.854 324 15762.78 481.79 57200.41 88888.00 2002-11-20 22:57:51.854 324 15762.78 482.41 57200.53 88888.00 2002-11-20 22:57:52.854 324 15763.95 482.29 57201.14 88888.00 2002-11-20 22:57:53.854 324 15763.69 481.54 57200.41 88888.00 2002-11-20 22:57:54.854 324 15764.34 482.04 57201.39 88888.00 2002-11-20 22:57:55.854 324 15763.95 481.42 57201.51 88888.00 2002-11-20 22:57:56.854 324 15764.73 481.42 57201.26 88888.00 2002-11-20 22:57:57.854 324 15765.51 480.80 57201.88 88888.00 2002-11-20 22:57:58.854 324 15764.34 480.80 57202.48 88888.00 2002-11-20 22:57:59.854 324 15764.47 481.30 57202.24 88888.00 2002-11-20 22:58:00.854 324 15765.38 481.42 57202.73 88888.00 2002-11-20 22:58:01.854 324 15765.77 481.42 57202.73 88888.00 2002-11-20 22:58:02.854 324 15765.25 481.54 57203.46 88888.00 2002-11-20 22:58:03.854 324 15766.68 481.17 57203.83 88888.00 2002-11-20 22:58:04.854 324 15766.42 481.05 57203.34 88888.00 2002-11-20 22:58:05.854 324 15766.55 481.17 57203.34 88888.00 2002-11-20 22:58:06.854 324 15767.20 481.54 57203.83 88888.00 2002-11-20 22:58:07.854 324 15767.20 481.30 57204.56 88888.00 2002-11-20 22:58:08.854 324 15766.94 480.55 57204.69 88888.00 2002-11-20 22:58:09.854 324 15766.94 480.31 57204.20 88888.00 2002-11-20 22:58:10.854 324 15768.11 481.05 57205.05 88888.00 2002-11-20 22:58:11.854 324 15766.94 480.68 57205.91 88888.00 2002-11-20 22:58:12.854 324 15768.37 480.18 57205.91 88888.00 2002-11-20 22:58:13.854 324 15767.46 480.55 57205.30 88888.00 2002-11-20 22:58:14.854 324 15767.46 479.93 57206.15 88888.00 2002-11-20 22:58:15.854 324 15767.98 480.31 57206.40 88888.00 2002-11-20 22:58:16.854 324 15768.76 479.31 57207.25 88888.00 2002-11-20 22:58:17.854 324 15768.63 479.56 57207.13 88888.00 2002-11-20 22:58:18.854 324 15768.76 479.56 57207.13 88888.00 2002-11-20 22:58:19.854 324 15768.89 479.69 57207.38 88888.00 2002-11-20 22:58:20.854 324 15768.89 479.31 57207.01 88888.00 2002-11-20 22:58:21.854 324 15769.80 479.31 57207.74 88888.00 2002-11-20 22:58:22.854 324 15769.54 479.69 57207.87 88888.00 2002-11-20 22:58:23.854 324 15769.80 479.19 57207.99 88888.00 2002-11-20 22:58:24.854 324 15769.67 478.45 57208.60 88888.00 2002-11-20 22:58:25.854 324 15769.80 478.57 57208.60 88888.00 2002-11-20 22:58:26.854 324 15770.45 478.69 57209.09 88888.00 2002-11-20 22:58:27.854 324 15770.71 477.58 57208.60 88888.00 2002-11-20 22:58:28.854 324 15770.45 477.83 57209.95 88888.00 2002-11-20 22:58:29.854 324 15771.10 477.95 57209.45 88888.00 2002-11-20 22:58:30.854 324 15770.58 477.46 57209.82 88888.00 2002-11-20 22:58:31.854 324 15770.71 477.95 57209.95 88888.00 2002-11-20 22:58:32.854 324 15771.23 477.58 57210.07 88888.00 2002-11-20 22:58:33.854 324 15770.71 477.08 57209.70 88888.00 2002-11-20 22:58:34.854 324 15770.97 476.96 57211.04 88888.00 2002-11-20 22:58:35.854 324 15771.62 477.33 57210.55 88888.00 2002-11-20 22:58:36.854 324 15771.75 476.96 57211.17 88888.00 2002-11-20 22:58:37.854 324 15771.49 477.21 57212.14 88888.00 2002-11-20 22:58:38.854 324 15772.01 476.59 57212.27 88888.00 2002-11-20 22:58:39.854 324 15771.88 476.71 57212.39 88888.00 2002-11-20 22:58:40.854 324 15771.62 476.09 57211.66 88888.00 2002-11-20 22:58:41.854 324 15772.40 476.84 57213.00 88888.00 2002-11-20 22:58:42.854 324 15772.01 476.59 57213.12 88888.00 2002-11-20 22:58:43.854 324 15772.14 476.96 57213.12 88888.00 2002-11-20 22:58:44.854 324 15771.75 476.47 57213.25 88888.00 2002-11-20 22:58:45.854 324 15771.23 476.22 57213.61 88888.00 2002-11-20 22:58:46.854 324 15771.62 476.22 57214.10 88888.00 2002-11-20 22:58:47.854 324 15771.36 476.59 57213.98 88888.00 2002-11-20 22:58:48.854 324 15772.14 475.85 57213.98 88888.00 2002-11-20 22:58:49.854 324 15771.75 476.96 57214.84 88888.00 2002-11-20 22:58:50.854 324 15772.27 476.59 57214.59 88888.00 2002-11-20 22:58:51.854 324 15771.75 476.71 57214.96 88888.00 2002-11-20 22:58:52.854 324 15771.88 476.59 57215.32 88888.00 2002-11-20 22:58:53.854 324 15772.01 476.71 57215.45 88888.00 2002-11-20 22:58:54.854 324 15771.49 476.84 57215.45 88888.00 2002-11-20 22:58:55.854 324 15771.75 476.34 57216.18 88888.00 2002-11-20 22:58:56.854 324 15772.01 476.47 57216.30 88888.00 2002-11-20 22:58:57.854 324 15771.75 476.47 57216.06 88888.00 2002-11-20 22:58:58.854 324 15771.36 475.97 57217.04 88888.00 2002-11-20 22:58:59.854 324 15771.49 476.59 57216.55 88888.00 2002-11-20 22:59:00.854 324 15771.49 476.59 57216.30 88888.00 2002-11-20 22:59:01.854 324 15771.88 477.21 57216.67 88888.00 2002-11-20 22:59:02.854 324 15772.27 476.34 57216.55 88888.00 2002-11-20 22:59:03.854 324 15771.75 476.84 57217.40 88888.00 2002-11-20 22:59:04.854 324 15771.62 477.08 57217.89 88888.00 2002-11-20 22:59:05.854 324 15772.27 476.96 57217.89 88888.00 2002-11-20 22:59:06.854 324 15771.62 477.58 57218.99 88888.00 2002-11-20 22:59:07.854 324 15771.62 477.70 57218.01 88888.00 2002-11-20 22:59:08.854 324 15771.88 477.21 57218.87 88888.00 2002-11-20 22:59:09.854 324 15771.36 478.08 57219.23 88888.00 2002-11-20 22:59:10.854 324 15771.49 477.83 57218.99 88888.00 2002-11-20 22:59:11.854 324 15771.75 477.95 57219.48 88888.00 2002-11-20 22:59:12.854 324 15770.84 478.08 57218.87 88888.00 2002-11-20 22:59:13.854 324 15771.10 478.20 57218.62 88888.00 2002-11-20 22:59:14.854 324 15770.97 478.69 57219.85 88888.00 2002-11-20 22:59:15.854 324 15771.62 477.83 57220.34 88888.00 2002-11-20 22:59:16.854 324 15771.75 478.69 57220.09 88888.00 2002-11-20 22:59:17.854 324 15770.97 478.20 57220.70 88888.00 2002-11-20 22:59:18.854 324 15771.36 478.20 57220.58 88888.00 2002-11-20 22:59:19.854 324 15770.97 478.82 57220.95 88888.00 2002-11-20 22:59:20.854 324 15771.23 478.45 57221.32 88888.00 2002-11-20 22:59:21.854 324 15770.58 479.07 57221.32 88888.00 2002-11-20 22:59:22.854 324 15770.58 479.19 57221.19 88888.00 2002-11-20 22:59:23.854 324 15770.19 479.31 57221.44 88888.00 2002-11-20 22:59:24.854 324 15770.45 478.94 57220.95 88888.00 2002-11-20 22:59:25.854 324 15770.58 479.81 57221.56 88888.00 2002-11-20 22:59:26.854 324 15770.19 480.43 57221.93 88888.00 2002-11-20 22:59:27.854 324 15769.41 479.93 57222.17 88888.00 2002-11-20 22:59:28.854 324 15769.41 480.43 57221.93 88888.00 2002-11-20 22:59:29.854 324 15769.28 479.93 57221.80 88888.00 2002-11-20 22:59:30.854 324 15769.15 480.43 57222.54 88888.00 2002-11-20 22:59:31.854 324 15769.02 480.31 57223.15 88888.00 2002-11-20 22:59:32.854 324 15769.80 480.06 57222.54 88888.00 2002-11-20 22:59:33.854 324 15768.76 480.43 57222.91 88888.00 2002-11-20 22:59:34.854 324 15768.37 480.68 57222.41 88888.00 2002-11-20 22:59:35.854 324 15768.37 480.55 57222.78 88888.00 2002-11-20 22:59:36.854 324 15768.63 481.17 57222.78 88888.00 2002-11-20 22:59:37.854 324 15767.46 480.55 57223.27 88888.00 2002-11-20 22:59:38.854 324 15768.37 481.17 57223.27 88888.00 2002-11-20 22:59:39.854 324 15768.11 481.67 57223.88 88888.00 2002-11-20 22:59:40.854 324 15767.59 481.67 57223.27 88888.00 2002-11-20 22:59:41.854 324 15767.85 481.92 57223.15 88888.00 2002-11-20 22:59:42.854 324 15767.33 482.04 57223.76 88888.00 2002-11-20 22:59:43.854 324 15766.55 482.04 57224.62 88888.00 2002-11-20 22:59:44.854 324 15767.59 482.16 57223.64 88888.00 2002-11-20 22:59:45.854 324 15767.20 482.66 57224.25 88888.00 2002-11-20 22:59:46.854 324 15767.72 483.15 57223.64 88888.00 2002-11-20 22:59:47.854 324 15767.72 483.15 57224.37 88888.00 2002-11-20 22:59:48.854 324 15767.20 483.53 57224.13 88888.00 2002-11-20 22:59:49.854 324 15767.59 483.53 57224.74 88888.00 2002-11-20 22:59:50.854 324 15767.46 483.15 57225.11 88888.00 2002-11-20 22:59:51.854 324 15767.07 482.91 57224.25 88888.00 2002-11-20 22:59:52.854 324 15767.85 482.91 57224.49 88888.00 2002-11-20 22:59:53.854 324 15767.46 483.53 57224.74 88888.00 2002-11-20 22:59:54.854 324 15767.59 483.40 57224.62 88888.00 2002-11-20 22:59:55.854 324 15767.72 483.40 57224.98 88888.00 2002-11-20 23:00:00.854 324 15767.33 482.91 57225.11 88888.00 2002-11-20 23:00:01.854 324 15767.59 483.03 57225.23 88888.00 2002-11-20 23:00:02.854 324 15768.11 483.03 57225.23 88888.00 2002-11-20 23:00:03.854 324 15766.94 483.15 57225.35 88888.00 2002-11-20 23:00:04.854 324 15767.98 482.16 57225.96 88888.00 2002-11-20 23:00:05.854 324 15767.33 483.28 57225.84 88888.00 2002-11-20 23:00:06.854 324 15767.72 483.77 57226.08 88888.00 2002-11-20 23:00:07.854 324 15767.85 483.53 57226.08 88888.00 2002-11-20 23:00:08.854 324 15767.72 483.53 57226.08 88888.00 2002-11-20 23:00:09.854 324 15767.98 483.65 57226.21 88888.00 2002-11-20 23:00:10.854 324 15768.11 483.40 57225.96 88888.00 2002-11-20 23:00:11.854 324 15768.63 483.77 57226.45 88888.00 2002-11-20 23:00:12.854 324 15767.98 484.39 57225.71 88888.00 2002-11-20 23:00:13.854 324 15768.63 484.39 57226.57 88888.00 2002-11-20 23:00:14.854 324 15768.50 484.89 57226.08 88888.00 2002-11-20 23:00:15.854 324 15768.24 485.38 57227.06 88888.00 2002-11-20 23:00:16.854 324 15767.85 484.89 57226.21 88888.00 2002-11-20 23:00:17.854 324 15768.89 485.26 57226.82 88888.00 2002-11-20 23:00:18.854 324 15769.67 485.88 57225.71 88888.00 2002-11-20 23:00:19.854 324 15769.15 486.25 57226.57 88888.00 2002-11-20 23:00:20.854 324 15769.80 486.00 57226.33 88888.00 2002-11-20 23:00:21.854 324 15769.54 486.00 57226.94 88888.00 2002-11-20 23:00:22.854 324 15770.06 486.13 57227.30 88888.00 2002-11-20 23:00:23.854 324 15770.06 485.88 57227.18 88888.00 2002-11-20 23:00:24.854 324 15770.45 487.24 57226.33 88888.00 2002-11-20 23:00:25.854 324 15770.19 486.62 57226.21 88888.00 2002-11-20 23:00:26.854 324 15770.97 486.99 57227.18 88888.00 2002-11-20 23:00:27.854 324 15771.36 487.86 57227.06 88888.00 2002-11-20 23:00:28.854 324 15771.10 487.98 57226.70 88888.00 2002-11-20 23:00:29.854 324 15771.10 488.23 57227.55 88888.00 2002-11-20 23:00:30.854 324 15772.14 488.23 57226.82 88888.00 2002-11-20 23:00:31.854 324 15771.88 488.73 57227.67 88888.00 2002-11-20 23:00:32.854 324 15772.40 488.97 57226.57 88888.00 2002-11-20 23:00:33.854 324 15772.79 488.85 57227.67 88888.00 2002-11-20 23:00:34.854 324 15772.92 489.97 57227.18 88888.00 2002-11-20 23:00:35.854 324 15772.79 489.72 57227.55 88888.00 2002-11-20 23:00:36.854 324 15773.44 489.84 57226.45 88888.00 2002-11-20 23:00:37.854 324 15774.08 489.84 57227.92 88888.00 2002-11-20 23:00:38.854 324 15773.70 490.09 57227.30 88888.00 2002-11-20 23:00:39.854 324 15773.96 490.96 57226.82 88888.00 2002-11-20 23:00:40.854 324 15773.96 490.71 57227.80 88888.00 2002-11-20 23:00:41.854 324 15774.99 490.71 57227.67 88888.00 2002-11-20 23:00:42.854 324 15775.25 490.46 57227.67 88888.00 2002-11-20 23:00:43.854 324 15774.73 490.34 57227.30 88888.00 2002-11-20 23:00:44.854 324 15775.25 491.08 57227.67 88888.00 2002-11-20 23:00:45.854 324 15774.99 491.33 57228.29 88888.00 2002-11-20 23:00:46.854 324 15775.12 490.83 57227.67 88888.00 2002-11-20 23:00:47.854 324 15776.29 490.96 57227.92 88888.00 2002-11-20 23:00:48.854 324 15775.90 490.83 57227.43 88888.00 2002-11-20 23:00:49.854 324 15775.38 491.58 57227.67 88888.00 2002-11-20 23:00:50.854 324 15775.90 491.20 57228.04 88888.00 2002-11-20 23:00:51.854 324 15776.16 491.58 57227.30 88888.00 2002-11-20 23:00:52.854 324 15776.55 491.45 57228.41 88888.00 2002-11-20 23:00:53.854 324 15776.81 491.95 57228.04 88888.00 2002-11-20 23:00:54.854 324 15776.94 491.33 57229.02 88888.00 2002-11-20 23:00:55.854 324 15776.68 491.95 57227.92 88888.00 2002-11-20 23:00:56.854 324 15777.07 491.95 57227.67 88888.00 2002-11-20 23:00:57.854 324 15777.20 492.44 57228.29 88888.00 2002-11-20 23:00:58.854 324 15776.55 492.57 57226.94 88888.00 2002-11-20 23:00:59.854 324 15777.07 492.20 57227.55 88888.00 2002-11-20 23:01:00.854 324 15777.46 491.95 57227.92 88888.00 2002-11-20 23:01:01.854 324 15777.20 492.44 57228.16 88888.00 2002-11-20 23:01:02.854 324 15777.33 492.69 57228.41 88888.00 2002-11-20 23:01:03.854 324 15777.85 492.32 57227.80 88888.00 2002-11-20 23:01:04.854 324 15777.59 492.81 57227.80 88888.00 2002-11-20 23:01:05.854 324 15777.72 492.32 57228.77 88888.00 2002-11-20 23:01:06.854 324 15777.85 493.43 57228.53 88888.00 2002-11-20 23:01:07.854 324 15778.37 493.06 57228.53 88888.00 2002-11-20 23:01:08.854 324 15777.46 493.19 57227.67 88888.00 2002-11-20 23:01:09.854 324 15778.50 494.05 57228.16 88888.00 2002-11-20 23:01:10.854 324 15777.72 493.81 57229.14 88888.00 2002-11-20 23:01:11.854 324 15778.63 494.42 57228.29 88888.00 2002-11-20 23:01:12.854 324 15777.98 494.55 57229.26 88888.00 2002-11-20 23:01:13.854 324 15777.85 494.55 57228.65 88888.00 2002-11-20 23:01:14.854 324 15779.02 494.30 57228.89 88888.00 2002-11-20 23:01:15.854 324 15777.85 494.92 57228.77 88888.00 2002-11-20 23:01:16.854 324 15779.15 495.29 57228.65 88888.00 2002-11-20 23:01:17.854 324 15778.50 495.42 57229.02 88888.00 2002-11-20 23:01:18.854 324 15778.24 495.54 57229.38 88888.00 2002-11-20 23:01:19.854 324 15777.98 496.03 57229.75 88888.00 2002-11-20 23:01:20.854 324 15778.63 495.79 57229.02 88888.00 2002-11-20 23:01:21.854 324 15778.76 496.53 57229.14 88888.00 2002-11-20 23:01:22.854 324 15777.98 496.65 57228.89 88888.00 2002-11-20 23:01:23.854 324 15778.24 496.16 57229.88 88888.00 2002-11-20 23:01:24.854 324 15778.89 496.78 57229.26 88888.00 2002-11-20 23:01:25.854 324 15778.76 496.78 57229.51 88888.00 2002-11-20 23:01:26.854 324 15778.89 497.64 57229.14 88888.00 2002-11-20 23:01:27.854 324 15778.63 497.89 57229.26 88888.00 2002-11-20 23:01:28.854 324 15779.15 497.52 57229.02 88888.00 2002-11-20 23:01:29.854 324 15779.41 498.14 57229.63 88888.00 2002-11-20 23:01:30.854 324 15779.15 498.76 57230.00 88888.00 2002-11-20 23:01:31.854 324 15779.15 499.01 57229.51 88888.00 2002-11-20 23:01:32.854 324 15779.15 498.88 57229.51 88888.00 2002-11-20 23:01:33.854 324 15779.80 499.50 57230.00 88888.00 2002-11-20 23:01:34.854 324 15779.28 499.63 57229.88 88888.00 2002-11-20 23:01:35.854 324 15779.41 499.50 57229.88 88888.00 2002-11-20 23:01:36.854 324 15779.80 499.63 57229.88 88888.00 2002-11-20 23:01:37.854 324 15779.93 499.87 57230.00 88888.00 2002-11-20 23:01:38.854 324 15780.32 499.13 57229.75 88888.00 2002-11-20 23:01:39.854 324 15780.19 499.87 57230.24 88888.00 2002-11-20 23:01:40.854 324 15780.97 500.25 57230.61 88888.00 2002-11-20 23:01:41.854 324 15781.10 500.49 57230.00 88888.00 2002-11-20 23:01:42.854 324 15780.84 500.12 57230.36 88888.00 2002-11-20 23:01:43.854 324 15780.97 500.86 57230.24 88888.00 2002-11-20 23:01:44.854 324 15780.71 500.37 57230.48 88888.00 2002-11-20 23:01:45.854 324 15781.36 500.62 57229.88 88888.00 2002-11-20 23:01:46.853 324 15780.71 500.25 57230.24 88888.00 2002-11-20 23:01:47.853 324 15780.97 500.25 57230.24 88888.00 2002-11-20 23:01:48.853 324 15780.32 499.87 57230.73 88888.00 2002-11-20 23:01:49.853 324 15780.84 500.12 57230.85 88888.00 2002-11-20 23:01:50.853 324 15781.10 500.37 57231.10 88888.00 2002-11-20 23:01:51.853 324 15780.71 500.00 57230.97 88888.00 2002-11-20 23:01:52.853 324 15781.23 500.49 57230.36 88888.00 2002-11-20 23:01:53.853 324 15780.19 500.25 57230.73 88888.00 2002-11-20 23:01:54.853 324 15780.71 500.25 57231.59 88888.00 2002-11-20 23:01:55.853 324 15780.32 500.25 57230.85 88888.00 2002-11-20 23:01:56.853 324 15779.02 500.00 57230.73 88888.00 2002-11-20 23:01:57.853 324 15780.19 500.99 57230.48 88888.00 2002-11-20 23:01:58.853 324 15780.19 500.86 57230.36 88888.00 2002-11-20 23:01:59.853 324 15780.06 500.62 57230.36 88888.00 2002-11-20 23:02:00.853 324 15779.93 501.11 57230.61 88888.00 2002-11-20 23:02:01.853 324 15779.67 501.48 57230.73 88888.00 2002-11-20 23:02:02.853 324 15779.93 501.24 57230.73 88888.00 2002-11-20 23:02:03.853 324 15779.41 500.37 57230.24 88888.00 2002-11-20 23:02:04.853 324 15780.19 500.74 57230.12 88888.00 2002-11-20 23:02:05.853 324 15779.41 500.99 57230.24 88888.00 2002-11-20 23:02:06.853 324 15779.93 501.86 57229.88 88888.00 2002-11-20 23:02:07.853 324 15780.06 501.11 57230.36 88888.00 2002-11-20 23:02:08.853 324 15780.58 501.48 57230.00 88888.00 2002-11-20 23:02:09.853 324 15780.32 501.11 57230.36 88888.00 2002-11-20 23:02:10.853 324 15780.32 501.11 57230.00 88888.00 2002-11-20 23:02:11.853 324 15780.45 500.74 57230.61 88888.00 2002-11-20 23:02:12.853 324 15780.97 500.99 57230.12 88888.00 2002-11-20 23:02:13.853 324 15780.32 501.11 57230.24 88888.00 2002-11-20 23:02:14.853 324 15780.58 501.48 57230.85 88888.00 2002-11-20 23:02:15.853 324 15780.58 501.61 57230.48 88888.00 2002-11-20 23:02:16.853 324 15780.58 500.74 57230.85 88888.00 2002-11-20 23:02:17.853 324 15781.62 501.24 57231.10 88888.00 2002-11-20 23:02:18.853 324 15780.32 500.99 57231.22 88888.00 2002-11-20 23:02:19.853 324 15780.84 500.74 57231.34 88888.00 2002-11-20 23:02:20.853 324 15781.23 500.25 57231.59 88888.00 2002-11-20 23:02:21.853 324 15782.14 500.49 57231.71 88888.00 2002-11-20 23:02:22.853 324 15781.62 500.37 57231.59 88888.00 2002-11-20 23:02:23.853 324 15781.62 500.62 57231.83 88888.00 2002-11-20 23:02:24.853 324 15782.40 500.12 57231.22 88888.00 2002-11-20 23:02:25.853 324 15782.14 500.49 57231.59 88888.00 2002-11-20 23:02:26.853 324 15782.92 499.87 57231.34 88888.00 2002-11-20 23:02:27.853 324 15782.01 500.25 57231.95 88888.00 2002-11-20 23:02:28.853 324 15783.05 500.00 57231.83 88888.00 2002-11-20 23:02:29.853 324 15782.53 500.49 57232.56 88888.00 2002-11-20 23:02:30.853 324 15782.66 500.25 57232.32 88888.00 2002-11-20 23:02:31.853 324 15782.66 500.00 57232.20 88888.00 2002-11-20 23:02:32.853 324 15782.53 499.13 57232.07 88888.00 2002-11-20 23:02:33.853 324 15781.88 500.12 57232.20 88888.00 2002-11-20 23:02:34.853 324 15782.27 499.87 57233.05 88888.00 2002-11-20 23:02:35.853 324 15782.53 499.63 57232.93 88888.00 2002-11-20 23:02:36.853 324 15781.88 499.75 57233.30 88888.00 2002-11-20 23:02:37.853 324 15782.53 500.37 57232.56 88888.00 2002-11-20 23:02:38.853 324 15782.01 500.12 57232.69 88888.00 2002-11-20 23:02:39.853 324 15782.79 499.75 57232.56 88888.00 2002-11-20 23:02:40.853 324 15783.05 499.38 57232.44 88888.00 2002-11-20 23:02:41.853 324 15783.57 500.74 57232.56 88888.00 2002-11-20 23:02:42.853 324 15783.44 500.00 57232.32 88888.00 2002-11-20 23:02:43.853 324 15783.83 499.87 57233.05 88888.00 2002-11-20 23:02:44.853 324 15783.18 499.63 57233.42 88888.00 2002-11-20 23:02:45.853 324 15783.57 499.63 57232.81 88888.00 2002-11-20 23:02:46.853 324 15783.96 499.50 57232.93 88888.00 2002-11-20 23:02:47.853 324 15783.96 499.63 57233.42 88888.00 2002-11-20 23:02:48.853 324 15784.35 499.01 57232.93 88888.00 2002-11-20 23:02:49.853 324 15784.09 498.64 57232.69 88888.00 2002-11-20 23:02:50.853 324 15784.22 498.88 57232.81 88888.00 2002-11-20 23:02:51.853 324 15784.48 498.51 57232.81 88888.00 2002-11-20 23:02:52.853 324 15784.35 497.89 57233.05 88888.00 2002-11-20 23:02:53.853 324 15784.87 498.14 57233.66 88888.00 2002-11-20 23:02:54.853 324 15785.00 498.02 57232.81 88888.00 2002-11-20 23:02:55.853 324 15785.00 498.39 57232.81 88888.00 2002-11-20 23:02:56.853 324 15785.39 498.14 57233.54 88888.00 2002-11-20 23:02:57.853 324 15785.65 498.76 57233.05 88888.00 2002-11-20 23:02:58.853 324 15785.52 498.64 57233.30 88888.00 2002-11-20 23:02:59.853 324 15786.17 499.01 57233.66 88888.00 2002-11-20 23:03:00.853 324 15786.17 498.02 57233.66 88888.00 2002-11-20 23:03:01.853 324 15786.17 498.26 57233.79 88888.00 2002-11-20 23:03:02.853 324 15786.69 497.77 57232.93 88888.00 2002-11-20 23:03:03.853 324 15786.82 498.51 57233.30 88888.00 2002-11-20 23:03:04.853 324 15787.60 497.77 57233.18 88888.00 2002-11-20 23:03:05.853 324 15787.21 497.89 57232.81 88888.00 2002-11-20 23:03:06.853 324 15787.08 497.89 57233.91 88888.00 2002-11-20 23:03:07.853 324 15787.34 498.02 57233.79 88888.00 2002-11-20 23:03:08.853 324 15787.34 497.52 57234.27 88888.00 2002-11-20 23:03:09.853 324 15788.51 499.01 57233.66 88888.00 2002-11-20 23:03:10.853 324 15788.38 498.26 57233.18 88888.00 2002-11-20 23:03:11.853 324 15788.90 497.64 57233.91 88888.00 2002-11-20 23:03:12.853 324 15788.90 497.77 57234.03 88888.00 2002-11-20 23:03:13.853 324 15789.94 497.27 57234.03 88888.00 2002-11-20 23:03:14.853 324 15789.68 498.02 57234.03 88888.00 2002-11-20 23:03:15.853 324 15789.81 497.40 57233.91 88888.00 2002-11-20 23:03:16.853 324 15789.68 497.77 57234.03 88888.00 2002-11-20 23:03:17.853 324 15790.33 497.52 57233.42 88888.00 2002-11-20 23:03:18.853 324 15790.59 497.64 57234.27 88888.00 2002-11-20 23:03:19.853 324 15790.85 497.77 57234.03 88888.00 2002-11-20 23:03:20.853 324 15791.37 497.15 57234.52 88888.00 2002-11-20 23:03:21.853 324 15791.88 498.02 57234.15 88888.00 2002-11-20 23:03:22.853 324 15791.75 497.89 57234.40 88888.00 2002-11-20 23:03:23.853 324 15792.28 497.77 57234.52 88888.00 2002-11-20 23:03:24.853 324 15792.15 497.64 57233.79 88888.00 2002-11-20 23:03:25.853 324 15792.54 498.26 57234.03 88888.00 2002-11-20 23:03:26.853 324 15792.28 498.14 57234.52 88888.00 2002-11-20 23:03:27.853 324 15792.79 497.89 57234.15 88888.00 2002-11-20 23:03:28.853 324 15793.31 498.76 57234.52 88888.00 2002-11-20 23:03:29.853 324 15793.44 497.89 57234.64 88888.00 2002-11-20 23:03:30.853 324 15793.31 499.01 57234.77 88888.00 2002-11-20 23:03:31.853 324 15793.31 498.26 57234.27 88888.00 2002-11-20 23:03:32.853 324 15792.79 499.01 57234.77 88888.00 2002-11-20 23:03:33.853 324 15794.35 498.88 57234.03 88888.00 2002-11-20 23:03:34.853 324 15794.09 499.38 57234.03 88888.00 2002-11-20 23:03:35.853 324 15793.05 499.63 57233.66 88888.00 2002-11-20 23:03:36.853 324 15793.44 499.50 57234.40 88888.00 2002-11-20 23:03:37.853 324 15793.44 499.75 57234.89 88888.00 2002-11-20 23:03:38.853 324 15793.57 500.25 57234.89 88888.00 2002-11-20 23:03:39.853 324 15793.18 499.63 57234.15 88888.00 2002-11-20 23:03:40.853 324 15793.83 500.00 57234.27 88888.00 2002-11-20 23:03:41.853 324 15793.18 500.74 57234.03 88888.00 2002-11-20 23:03:42.853 324 15793.31 501.11 57233.54 88888.00 2002-11-20 23:03:43.853 324 15793.57 500.49 57233.18 88888.00 2002-11-20 23:03:44.853 324 15793.18 500.86 57233.30 88888.00 2002-11-20 23:03:45.853 324 15792.67 500.62 57233.30 88888.00 2002-11-20 23:03:46.853 324 15792.92 501.11 57233.30 88888.00 2002-11-20 23:03:47.853 324 15792.92 500.74 57233.05 88888.00 2002-11-20 23:03:48.853 324 15792.79 501.24 57233.30 88888.00 2002-11-20 23:03:49.853 324 15793.05 500.62 57233.66 88888.00 2002-11-20 23:03:50.853 324 15793.83 500.99 57233.18 88888.00 2002-11-20 23:03:51.853 324 15793.83 501.36 57233.79 88888.00 2002-11-20 23:03:52.853 324 15792.92 501.24 57233.05 88888.00 2002-11-20 23:03:53.853 324 15793.57 501.98 57233.05 88888.00 2002-11-20 23:03:54.853 324 15793.44 501.98 57232.93 88888.00 2002-11-20 23:03:55.853 324 15793.83 501.61 57233.91 88888.00 2002-11-20 23:03:56.853 324 15793.83 502.60 57233.18 88888.00 2002-11-20 23:03:57.853 324 15793.70 502.60 57233.79 88888.00 2002-11-20 23:03:58.853 324 15794.61 502.97 57233.30 88888.00 2002-11-20 23:03:59.853 324 15794.61 501.98 57233.79 88888.00 2002-11-20 23:04:00.853 324 15794.22 502.23 57233.42 88888.00 2002-11-20 23:04:01.853 324 15794.74 503.22 57232.93 88888.00 2002-11-20 23:04:02.853 324 15794.74 503.59 57233.30 88888.00 2002-11-20 23:04:03.853 324 15795.26 502.60 57233.66 88888.00 2002-11-20 23:04:04.853 324 15795.26 503.22 57233.30 88888.00 2002-11-20 23:04:05.853 324 15794.74 503.71 57234.64 88888.00 2002-11-20 23:04:06.853 324 15795.39 503.59 57233.30 88888.00 2002-11-20 23:04:07.853 324 15794.48 504.21 57233.05 88888.00 2002-11-20 23:04:08.853 324 15795.65 504.08 57233.18 88888.00 2002-11-20 23:04:09.853 324 15795.00 504.70 57233.18 88888.00 2002-11-20 23:04:10.853 324 15794.74 505.08 57233.91 88888.00 2002-11-20 23:04:11.853 324 15794.22 504.95 57233.66 88888.00 2002-11-20 23:04:12.853 324 15794.61 505.45 57233.42 88888.00 2002-11-20 23:04:13.853 324 15793.83 505.20 57233.79 88888.00 2002-11-20 23:04:14.853 324 15794.09 505.94 57234.15 88888.00 2002-11-20 23:04:15.853 324 15793.31 506.81 57233.91 88888.00 2002-11-20 23:04:16.853 324 15793.44 505.57 57233.42 88888.00 2002-11-20 23:04:17.853 324 15792.92 507.06 57233.54 88888.00 2002-11-20 23:04:18.853 324 15792.92 507.31 57233.66 88888.00 2002-11-20 23:04:19.853 324 15793.05 507.68 57233.79 88888.00 2002-11-20 23:04:20.853 324 15792.92 507.55 57233.66 88888.00 2002-11-20 23:04:21.853 324 15792.92 508.67 57232.81 88888.00 2002-11-20 23:04:22.853 324 15792.41 508.42 57233.18 88888.00 2002-11-20 23:04:23.853 324 15793.18 507.80 57232.93 88888.00 2002-11-20 23:04:24.853 324 15792.67 508.92 57232.93 88888.00 2002-11-20 23:04:25.853 324 15792.15 508.79 57233.54 88888.00 2002-11-20 23:04:26.853 324 15792.02 509.16 57233.66 88888.00 2002-11-20 23:04:27.853 324 15792.28 508.54 57232.93 88888.00 2002-11-20 23:04:28.853 324 15792.41 509.41 57233.05 88888.00 2002-11-20 23:04:29.853 324 15791.62 510.03 57232.69 88888.00 2002-11-20 23:04:30.853 324 15791.88 508.92 57232.93 88888.00 2002-11-20 23:04:31.853 324 15791.75 509.78 57232.69 88888.00 2002-11-20 23:04:32.853 324 15791.11 510.03 57232.32 88888.00 2002-11-20 23:04:33.853 324 15791.37 510.03 57232.07 88888.00 2002-11-20 23:04:34.853 324 15791.75 510.15 57232.44 88888.00 2002-11-20 23:04:35.853 324 15792.02 510.03 57232.07 88888.00 2002-11-20 23:04:36.853 324 15790.98 511.27 57232.07 88888.00 2002-11-20 23:04:37.853 324 15791.37 511.27 57231.95 88888.00 2002-11-20 23:04:38.853 324 15791.24 511.02 57232.32 88888.00 2002-11-20 23:04:39.853 324 15791.62 511.14 57232.07 88888.00 2002-11-20 23:04:40.853 324 15791.11 511.64 57231.59 88888.00 2002-11-20 23:04:41.853 324 15790.98 511.76 57232.20 88888.00 2002-11-20 23:04:42.853 324 15791.11 512.75 57231.71 88888.00 2002-11-20 23:04:43.853 324 15791.37 512.14 57231.83 88888.00 2002-11-20 23:04:44.853 324 15791.37 512.38 57231.95 88888.00 2002-11-20 23:04:45.853 324 15792.15 512.26 57231.59 88888.00 2002-11-20 23:04:46.853 324 15792.15 512.38 57230.97 88888.00 2002-11-20 23:04:47.853 324 15792.41 512.51 57231.59 88888.00 2002-11-20 23:04:48.853 324 15792.67 513.13 57230.85 88888.00 2002-11-20 23:04:49.853 324 15792.41 513.25 57231.34 88888.00 2002-11-20 23:04:50.853 324 15792.54 513.00 57231.34 88888.00 2002-11-20 23:04:51.853 324 15793.70 513.25 57231.59 88888.00 2002-11-20 23:04:52.853 324 15793.18 513.75 57231.34 88888.00 2002-11-20 23:04:53.853 324 15794.48 513.75 57232.07 88888.00 2002-11-20 23:04:54.853 324 15793.96 513.87 57231.34 88888.00 2002-11-20 23:04:55.853 324 15795.00 513.75 57231.46 88888.00 2002-11-20 23:04:56.853 324 15795.00 513.62 57232.32 88888.00 2002-11-20 23:04:57.853 324 15795.65 513.50 57231.83 88888.00 2002-11-20 23:04:58.853 324 15796.30 513.62 57231.59 88888.00 2002-11-20 23:04:59.853 324 15796.17 513.37 57232.07 88888.00 2002-11-20 23:05:00.853 324 15796.56 513.50 57232.20 88888.00 2002-11-20 23:05:01.853 324 15797.21 512.75 57231.95 88888.00 2002-11-20 23:05:02.853 324 15797.86 513.13 57231.83 88888.00 2002-11-20 23:05:03.853 324 15798.38 512.51 57231.83 88888.00 2002-11-20 23:05:04.853 324 15798.64 512.51 57231.83 88888.00 2002-11-20 23:05:05.853 324 15798.64 512.51 57232.56 88888.00 2002-11-20 23:05:06.853 324 15799.03 512.75 57232.44 88888.00 2002-11-20 23:05:07.853 324 15798.38 512.63 57232.56 88888.00 2002-11-20 23:05:08.853 324 15798.25 513.00 57232.69 88888.00 2002-11-20 23:05:09.853 324 15798.64 513.25 57232.81 88888.00 2002-11-20 23:05:10.853 324 15798.64 513.25 57232.44 88888.00 2002-11-20 23:05:11.853 324 15798.77 513.25 57233.42 88888.00 2002-11-20 23:05:12.853 324 15799.29 513.37 57233.05 88888.00 2002-11-20 23:05:13.853 324 15798.64 512.75 57233.18 88888.00 2002-11-20 23:05:14.853 324 15799.29 513.37 57232.81 88888.00 2002-11-20 23:05:15.853 324 15799.29 513.13 57233.05 88888.00 2002-11-20 23:05:16.853 324 15799.29 514.24 57233.18 88888.00 2002-11-20 23:05:17.853 324 15798.38 513.75 57233.05 88888.00 2002-11-20 23:05:18.853 324 15799.68 513.75 57232.44 88888.00 2002-11-20 23:05:19.853 324 15799.55 513.50 57232.81 88888.00 2002-11-20 23:05:20.853 324 15799.42 514.24 57232.69 88888.00 2002-11-20 23:05:21.853 324 15799.29 513.37 57232.93 88888.00 2002-11-20 23:05:22.853 324 15799.94 514.49 57233.30 88888.00 2002-11-20 23:05:23.853 324 15799.16 513.99 57233.42 88888.00 2002-11-20 23:05:24.853 324 15799.42 514.12 57233.54 88888.00 2002-11-20 23:05:25.853 324 15799.55 514.49 57233.05 88888.00 2002-11-20 23:05:26.853 324 15799.42 514.49 57233.91 88888.00 2002-11-20 23:05:27.853 324 15799.55 515.48 57233.42 88888.00 2002-11-20 23:05:28.853 324 15799.68 514.74 57232.81 88888.00 2002-11-20 23:05:29.853 324 15799.03 514.61 57234.03 88888.00 2002-11-20 23:05:30.853 324 15799.81 515.23 57233.54 88888.00 2002-11-20 23:05:31.853 324 15799.68 515.23 57233.42 88888.00 2002-11-20 23:05:32.853 324 15800.20 514.49 57233.54 88888.00 2002-11-20 23:05:33.853 324 15799.81 514.74 57234.40 88888.00 2002-11-20 23:05:34.853 324 15800.46 514.49 57233.79 88888.00 2002-11-20 23:05:35.853 324 15800.33 515.23 57234.03 88888.00 2002-11-20 23:05:36.853 324 15800.46 514.74 57234.03 88888.00 2002-11-20 23:05:37.853 324 15799.81 514.49 57232.69 88888.00 2002-11-20 23:05:38.853 324 15800.72 514.49 57233.42 88888.00 2002-11-20 23:05:39.853 324 15800.59 513.62 57233.54 88888.00 2002-11-20 23:05:40.853 324 15800.85 513.50 57232.93 88888.00 2002-11-20 23:05:41.853 324 15801.37 514.36 57233.91 88888.00 2002-11-20 23:05:42.853 324 15800.98 514.12 57233.66 88888.00 2002-11-20 23:05:43.853 324 15801.50 513.87 57233.54 88888.00 2002-11-20 23:05:44.853 324 15801.37 513.13 57233.05 88888.00 2002-11-20 23:05:45.853 324 15801.50 512.63 57233.30 88888.00 2002-11-20 23:05:46.853 324 15802.02 513.25 57232.81 88888.00 2002-11-20 23:05:47.853 324 15802.28 512.14 57232.32 88888.00 2002-11-20 23:05:48.853 324 15802.67 512.26 57232.56 88888.00 2002-11-20 23:05:49.853 324 15802.93 512.14 57233.18 88888.00 2002-11-20 23:05:50.853 324 15803.45 512.01 57232.20 88888.00 2002-11-20 23:05:51.853 324 15803.84 512.51 57232.44 88888.00 2002-11-20 23:05:52.853 324 15803.58 512.14 57233.30 88888.00 2002-11-20 23:05:53.853 324 15803.45 512.01 57231.83 88888.00 2002-11-20 23:05:54.853 324 15804.23 511.76 57232.56 88888.00 2002-11-20 23:05:55.853 324 15803.97 511.39 57231.95 88888.00 2002-11-20 23:05:56.853 324 15803.71 511.64 57232.07 88888.00 2002-11-20 23:05:57.853 324 15804.23 510.90 57232.44 88888.00 2002-11-20 23:05:58.853 324 15804.62 511.14 57232.07 88888.00 2002-11-20 23:05:59.853 324 15805.14 511.39 57232.69 88888.00 2002-11-20 23:06:00.853 324 15805.66 510.65 57231.95 88888.00 2002-11-20 23:06:01.853 324 15806.31 510.53 57232.20 88888.00 2002-11-20 23:06:02.853 324 15806.57 509.91 57231.71 88888.00 2002-11-20 23:06:03.853 324 15806.31 509.91 57232.07 88888.00 2002-11-20 23:06:04.853 324 15806.18 509.78 57232.07 88888.00 2002-11-20 23:06:05.853 324 15806.57 509.16 57231.59 88888.00 2002-11-20 23:06:06.853 324 15806.44 509.66 57231.59 88888.00 2002-11-20 23:06:07.853 324 15807.09 509.16 57231.95 88888.00 2002-11-20 23:06:08.853 324 15807.22 509.41 57231.10 88888.00 2002-11-20 23:06:09.853 324 15807.48 509.41 57231.10 88888.00 2002-11-20 23:06:10.853 324 15807.74 508.92 57231.46 88888.00 2002-11-20 23:06:11.853 324 15806.70 508.79 57230.97 88888.00 2002-11-20 23:06:12.853 324 15806.70 509.04 57231.59 88888.00 2002-11-20 23:06:13.853 324 15807.48 508.67 57230.85 88888.00 2002-11-20 23:06:14.853 324 15806.31 509.66 57231.46 88888.00 2002-11-20 23:06:15.853 324 15806.57 508.92 57230.61 88888.00 2002-11-20 23:06:16.853 324 15806.44 509.16 57230.97 88888.00 2002-11-20 23:06:17.853 324 15806.96 509.16 57231.34 88888.00 2002-11-20 23:06:18.853 324 15806.18 509.91 57230.61 88888.00 2002-11-20 23:06:19.853 324 15805.53 509.91 57231.10 88888.00 2002-11-20 23:06:20.853 324 15805.40 509.78 57230.48 88888.00 2002-11-20 23:06:21.853 324 15805.40 509.78 57230.24 88888.00 2002-11-20 23:06:22.853 324 15804.75 509.78 57230.00 88888.00 2002-11-20 23:06:23.853 324 15804.75 510.15 57230.61 88888.00 2002-11-20 23:06:24.853 324 15804.75 510.28 57230.36 88888.00 2002-11-20 23:06:25.853 324 15804.75 509.41 57229.75 88888.00 2002-11-20 23:06:26.853 324 15803.97 510.28 57229.63 88888.00 2002-11-20 23:06:27.853 324 15804.36 510.77 57229.38 88888.00 2002-11-20 23:06:28.853 324 15803.19 510.28 57229.63 88888.00 2002-11-20 23:06:29.853 324 15803.32 510.65 57229.14 88888.00 2002-11-20 23:06:30.853 324 15803.84 510.90 57229.26 88888.00 2002-11-20 23:06:31.853 324 15803.84 510.77 57228.77 88888.00 2002-11-20 23:06:32.853 324 15803.06 511.02 57228.89 88888.00 2002-11-20 23:06:33.853 324 15803.58 510.40 57228.77 88888.00 2002-11-20 23:06:34.853 324 15802.54 510.65 57229.02 88888.00 2002-11-20 23:06:35.853 324 15802.54 510.40 57228.41 88888.00 2002-11-20 23:06:36.853 324 15801.89 510.15 57228.53 88888.00 2002-11-20 23:06:37.853 324 15802.02 510.03 57227.92 88888.00 2002-11-20 23:06:38.853 324 15801.63 510.40 57228.04 88888.00 2002-11-20 23:06:39.853 324 15801.63 510.53 57227.80 88888.00 2002-11-20 23:06:40.853 324 15800.59 510.90 57227.80 88888.00 2002-11-20 23:06:41.853 324 15800.33 510.65 57227.80 88888.00 2002-11-20 23:06:42.853 324 15800.20 511.14 57228.04 88888.00 2002-11-20 23:06:43.853 324 15799.03 511.64 57227.06 88888.00 2002-11-20 23:06:44.853 324 15799.55 511.76 57226.33 88888.00 2002-11-20 23:06:45.853 324 15799.16 511.64 57226.33 88888.00 2002-11-20 23:06:46.853 324 15798.90 511.39 57226.33 88888.00 2002-11-20 23:06:47.853 324 15798.25 512.63 57226.57 88888.00 2002-11-20 23:06:48.853 324 15797.60 512.26 57225.96 88888.00 2002-11-20 23:06:49.853 324 15797.99 512.63 57225.71 88888.00 2002-11-20 23:06:50.853 324 15797.08 512.88 57226.33 88888.00 2002-11-20 23:06:51.853 324 15795.91 513.99 57225.71 88888.00 2002-11-20 23:06:52.853 324 15796.17 514.12 57225.71 88888.00 2002-11-20 23:06:53.853 324 15796.04 513.50 57225.71 88888.00 2002-11-20 23:06:54.853 324 15795.78 513.99 57225.96 88888.00 2002-11-20 23:06:55.853 324 15795.26 514.86 57225.35 88888.00 2002-11-20 23:06:56.853 324 15795.00 514.61 57225.11 88888.00 2002-11-20 23:06:57.853 324 15794.61 515.11 57224.49 88888.00 2002-11-20 23:06:58.853 324 15795.52 515.85 57224.62 88888.00 2002-11-20 23:06:59.853 324 15793.57 515.85 57224.62 88888.00 2002-11-20 23:07:00.853 324 15793.70 515.85 57224.86 88888.00 2002-11-20 23:07:01.853 324 15793.70 515.60 57223.64 88888.00 2002-11-20 23:07:02.853 324 15793.31 515.73 57224.13 88888.00 2002-11-20 23:07:03.853 324 15793.05 516.22 57224.00 88888.00 2002-11-20 23:07:04.853 324 15793.57 516.47 57224.13 88888.00 2002-11-20 23:07:05.853 324 15794.35 516.59 57224.00 88888.00 2002-11-20 23:07:06.853 324 15792.79 516.10 57223.76 88888.00 2002-11-20 23:07:07.853 324 15792.79 516.47 57223.64 88888.00 2002-11-20 23:07:08.853 324 15792.28 516.47 57223.15 88888.00 2002-11-20 23:07:09.853 324 15792.67 516.59 57222.91 88888.00 2002-11-20 23:07:10.853 324 15793.18 516.22 57222.91 88888.00 2002-11-20 23:07:11.853 324 15792.54 515.85 57222.78 88888.00 2002-11-20 23:07:12.853 324 15791.24 516.72 57222.78 88888.00 2002-11-20 23:07:13.853 324 15792.15 516.22 57222.41 88888.00 2002-11-20 23:07:14.853 324 15791.75 516.84 57222.17 88888.00 2002-11-20 23:07:15.853 324 15791.75 516.59 57221.93 88888.00 2002-11-20 23:07:16.853 324 15790.59 515.97 57221.80 88888.00 2002-11-20 23:07:17.853 324 15789.94 515.60 57221.56 88888.00 2002-11-20 23:07:18.853 324 15790.46 515.60 57221.07 88888.00 2002-11-20 23:07:19.853 324 15790.20 515.73 57221.68 88888.00 2002-11-20 23:07:20.853 324 15789.68 515.85 57221.19 88888.00 2002-11-20 23:07:21.853 324 15789.03 516.22 57220.58 88888.00 2002-11-20 23:07:22.853 324 15788.51 515.73 57220.70 88888.00 2002-11-20 23:07:23.853 324 15788.25 516.35 57220.09 88888.00 2002-11-20 23:07:24.853 324 15786.56 516.10 57220.21 88888.00 2002-11-20 23:07:25.853 324 15786.43 516.97 57219.73 88888.00 2002-11-20 23:07:26.853 324 15786.56 517.09 57219.36 88888.00 2002-11-20 23:07:27.853 324 15785.65 516.72 57218.87 88888.00 2002-11-20 23:07:28.853 324 15785.91 517.34 57218.62 88888.00 2002-11-20 23:07:29.853 324 15785.13 516.72 57218.62 88888.00 2002-11-20 23:07:30.853 324 15784.87 517.21 57218.50 88888.00 2002-11-20 23:07:31.853 324 15784.35 517.59 57217.89 88888.00 2002-11-20 23:07:32.853 324 15784.22 517.96 57217.28 88888.00 2002-11-20 23:07:33.853 324 15784.09 518.45 57216.67 88888.00 2002-11-20 23:07:34.853 324 15783.70 518.70 57217.52 88888.00 2002-11-20 23:07:35.853 324 15783.44 519.07 57216.55 88888.00 2002-11-20 23:07:36.853 324 15782.79 519.81 57216.43 88888.00 2002-11-20 23:07:37.853 324 15782.79 519.44 57215.69 88888.00 2002-11-20 23:07:38.853 324 15782.53 520.06 57215.93 88888.00 2002-11-20 23:07:39.853 324 15782.40 520.68 57215.08 88888.00 2002-11-20 23:07:40.853 324 15781.88 520.31 57215.45 88888.00 2002-11-20 23:07:41.853 324 15781.88 520.81 57215.08 88888.00 2002-11-20 23:07:42.853 324 15782.40 521.05 57214.71 88888.00 2002-11-20 23:07:43.853 324 15781.62 521.42 57214.34 88888.00 2002-11-20 23:07:44.853 324 15781.23 521.30 57213.98 88888.00 2002-11-20 23:07:45.853 324 15781.36 522.17 57213.37 88888.00 2002-11-20 23:07:46.853 324 15780.97 521.80 57213.12 88888.00 2002-11-20 23:07:47.853 324 15780.58 521.92 57212.39 88888.00 2002-11-20 23:07:48.853 324 15780.19 521.80 57211.90 88888.00 2002-11-20 23:07:49.853 324 15780.06 522.29 57212.14 88888.00 2002-11-20 23:07:50.853 324 15780.06 522.42 57212.39 88888.00 2002-11-20 23:07:51.853 324 15780.32 521.92 57211.41 88888.00 2002-11-20 23:07:52.853 324 15779.41 522.29 57211.41 88888.00 2002-11-20 23:07:53.853 324 15779.80 522.29 57210.68 88888.00 2002-11-20 23:07:54.853 324 15779.93 522.04 57210.68 88888.00 2002-11-20 23:07:55.853 324 15779.80 521.92 57210.43 88888.00 2002-11-20 23:07:56.853 324 15779.67 522.17 57209.58 88888.00 2002-11-20 23:07:57.853 324 15780.06 522.17 57209.21 88888.00 2002-11-20 23:07:58.853 324 15779.93 522.66 57209.09 88888.00 2002-11-20 23:07:59.853 324 15779.02 522.42 57209.09 88888.00 2002-11-20 23:08:00.853 324 15779.41 522.17 57209.33 88888.00 2002-11-20 23:08:01.853 324 15779.02 522.42 57208.23 88888.00 2002-11-20 23:08:02.853 324 15779.15 522.42 57208.23 88888.00 2002-11-20 23:08:03.853 324 15778.50 522.66 57207.74 88888.00 2002-11-20 23:08:04.853 324 15778.63 523.16 57207.13 88888.00 2002-11-20 23:08:05.853 324 15779.41 523.03 57207.13 88888.00 2002-11-20 23:08:06.853 324 15779.15 523.28 57206.89 88888.00 2002-11-20 23:08:07.853 324 15779.02 523.28 57206.77 88888.00 2002-11-20 23:08:08.853 324 15779.80 522.17 57206.52 88888.00 2002-11-20 23:08:09.853 324 15779.54 523.28 57206.77 88888.00 2002-11-20 23:08:10.853 324 15780.19 522.79 57206.52 88888.00 2002-11-20 23:08:11.853 324 15780.19 522.54 57204.93 88888.00 2002-11-20 23:08:12.853 324 15780.71 523.65 57205.05 88888.00 2002-11-20 23:08:13.853 324 15780.06 523.16 57204.81 88888.00 2002-11-20 23:08:14.853 324 15779.41 523.28 57204.69 88888.00 2002-11-20 23:08:15.853 324 15780.45 523.90 57204.81 88888.00 2002-11-20 23:08:16.853 324 15780.45 524.15 57204.07 88888.00 2002-11-20 23:08:17.853 324 15780.45 524.77 57204.56 88888.00 2002-11-20 23:08:18.853 324 15780.06 523.90 57203.95 88888.00 2002-11-20 23:08:19.853 324 15779.93 524.27 57203.71 88888.00 2002-11-20 23:08:20.853 324 15780.58 524.52 57203.34 88888.00 2002-11-20 23:08:21.853 324 15780.45 525.14 57203.10 88888.00 2002-11-20 23:08:22.853 324 15780.58 525.02 57203.34 88888.00 2002-11-20 23:08:23.853 324 15780.84 525.02 57203.10 88888.00 2002-11-20 23:08:24.853 324 15780.71 525.26 57202.85 88888.00 2002-11-20 23:08:25.853 324 15780.71 525.51 57202.73 88888.00 2002-11-20 23:08:26.853 324 15781.10 525.76 57202.00 88888.00 2002-11-20 23:08:27.853 324 15780.97 525.76 57202.85 88888.00 2002-11-20 23:08:28.853 324 15781.49 525.51 57202.24 88888.00 2002-11-20 23:08:29.853 324 15781.62 525.64 57201.63 88888.00 2002-11-20 23:08:30.853 324 15781.36 526.01 57201.63 88888.00 2002-11-20 23:08:31.853 324 15782.14 526.38 57201.88 88888.00 2002-11-20 23:08:32.853 324 15782.14 525.76 57201.02 88888.00 2002-11-20 23:08:33.853 324 15781.75 526.25 57200.41 88888.00 2002-11-20 23:08:34.853 324 15782.27 526.38 57200.77 88888.00 2002-11-20 23:08:35.853 324 15781.75 526.01 57200.65 88888.00 2002-11-20 23:08:36.853 324 15782.40 526.63 57200.89 88888.00 2002-11-20 23:08:37.853 324 15782.14 526.75 57200.53 88888.00 2002-11-20 23:08:38.853 324 15781.36 527.49 57200.29 88888.00 2002-11-20 23:08:39.853 324 15781.88 527.99 57200.04 88888.00 2002-11-20 23:08:40.853 324 15781.75 528.24 57199.43 88888.00 2002-11-20 23:08:41.853 324 15782.40 527.74 57199.43 88888.00 2002-11-20 23:08:42.853 324 15782.66 527.49 57198.94 88888.00 2002-11-20 23:08:43.853 324 15783.05 527.99 57198.57 88888.00 2002-11-20 23:08:44.853 324 15782.27 528.11 57199.55 88888.00 2002-11-20 23:08:45.853 324 15782.14 528.11 57199.18 88888.00 2002-11-20 23:08:46.853 324 15783.18 528.11 57198.45 88888.00 2002-11-20 23:08:47.853 324 15782.53 528.73 57198.09 88888.00 2002-11-20 23:08:48.853 324 15782.53 528.73 57198.33 88888.00 2002-11-20 23:08:49.853 324 15782.79 528.11 57198.33 88888.00 2002-11-20 23:08:50.853 324 15783.05 528.61 57197.47 88888.00 2002-11-20 23:08:51.853 324 15783.18 527.99 57197.72 88888.00 2002-11-20 23:08:52.853 324 15783.05 528.73 57197.35 88888.00 2002-11-20 23:08:53.853 324 15782.79 528.24 57197.84 88888.00 2002-11-20 23:08:54.853 324 15783.05 527.62 57197.35 88888.00 2002-11-20 23:08:55.853 324 15783.18 527.49 57197.47 88888.00 2002-11-20 23:08:56.853 324 15783.57 527.74 57197.47 88888.00 2002-11-20 23:08:57.853 324 15784.09 527.12 57197.23 88888.00 2002-11-20 23:08:58.853 324 15784.09 527.25 57196.13 88888.00 2002-11-20 23:08:59.853 324 15784.61 527.49 57196.25 88888.00 2002-11-20 23:09:00.853 324 15785.13 527.49 57196.50 88888.00 2002-11-20 23:09:01.853 324 15784.87 526.38 57196.13 88888.00 2002-11-20 23:09:02.853 324 15784.87 526.87 57195.64 88888.00 2002-11-20 23:09:03.853 324 15786.30 527.00 57196.00 88888.00 2002-11-20 23:09:04.853 324 15787.08 526.87 57195.39 88888.00 2002-11-20 23:09:05.853 324 15786.69 526.63 57196.25 88888.00 2002-11-20 23:09:06.853 324 15787.08 526.50 57195.64 88888.00 2002-11-20 23:09:07.853 324 15786.69 526.25 57196.00 88888.00 2002-11-20 23:09:08.853 324 15787.73 526.25 57195.76 88888.00 2002-11-20 23:09:09.853 324 15787.86 525.64 57196.13 88888.00 2002-11-20 23:09:10.853 324 15787.60 525.39 57195.64 88888.00 2002-11-20 23:09:11.853 324 15788.25 525.39 57195.03 88888.00 2002-11-20 23:09:12.853 324 15788.64 525.64 57195.27 88888.00 2002-11-20 23:09:13.853 324 15788.38 525.51 57195.27 88888.00 2002-11-20 23:09:14.853 324 15788.64 525.26 57195.15 88888.00 2002-11-20 23:09:15.853 324 15789.16 525.76 57194.91 88888.00 2002-11-20 23:09:16.853 324 15788.77 525.64 57195.15 88888.00 2002-11-20 23:09:17.853 324 15789.68 525.14 57194.78 88888.00 2002-11-20 23:09:18.853 324 15789.03 524.64 57195.15 88888.00 2002-11-20 23:09:19.853 324 15789.68 524.03 57194.91 88888.00 2002-11-20 23:09:20.853 324 15789.29 524.52 57194.54 88888.00 2002-11-20 23:09:21.853 324 15789.42 523.78 57194.42 88888.00 2002-11-20 23:09:22.853 324 15789.29 524.40 57194.29 88888.00 2002-11-20 23:09:23.853 324 15788.90 524.03 57193.93 88888.00 2002-11-20 23:09:24.853 324 15789.42 524.15 57194.66 88888.00 2002-11-20 23:09:25.853 324 15789.68 522.91 57194.66 88888.00 2002-11-20 23:09:26.853 324 15789.81 523.90 57194.66 88888.00 2002-11-20 23:09:27.853 324 15789.16 522.91 57194.29 88888.00 2002-11-20 23:09:28.853 324 15789.42 522.91 57193.68 88888.00 2002-11-20 23:09:29.853 324 15789.29 522.54 57194.05 88888.00 2002-11-20 23:09:30.853 324 15789.68 522.04 57193.44 88888.00 2002-11-20 23:09:31.853 324 15789.68 522.42 57193.32 88888.00 2002-11-20 23:09:32.853 324 15788.77 522.42 57193.32 88888.00 2002-11-20 23:09:33.853 324 15789.68 522.29 57193.07 88888.00 2002-11-20 23:09:34.853 324 15789.16 522.29 57192.95 88888.00 2002-11-20 23:09:35.853 324 15788.90 521.92 57192.95 88888.00 2002-11-20 23:09:36.853 324 15789.94 522.17 57192.09 88888.00 2002-11-20 23:09:37.853 324 15789.16 521.80 57192.83 88888.00 2002-11-20 23:09:38.853 324 15788.90 521.18 57192.58 88888.00 2002-11-20 23:09:39.853 324 15789.16 521.55 57192.21 88888.00 2002-11-20 23:09:40.853 324 15789.16 521.55 57192.58 88888.00 2002-11-20 23:09:41.853 324 15789.16 522.29 57192.21 88888.00 2002-11-20 23:09:42.853 324 15789.03 522.29 57191.85 88888.00 2002-11-20 23:09:43.853 324 15789.16 522.42 57191.73 88888.00 2002-11-20 23:09:44.853 324 15789.16 521.92 57191.36 88888.00 2002-11-20 23:09:45.853 324 15789.55 521.67 57191.97 88888.00 2002-11-20 23:09:46.853 324 15789.42 521.42 57192.46 88888.00 2002-11-20 23:09:47.853 324 15789.68 521.30 57191.73 88888.00 2002-11-20 23:09:48.853 324 15789.94 521.42 57191.73 88888.00 2002-11-20 23:09:49.853 324 15789.68 520.68 57191.24 88888.00 2002-11-20 23:09:50.853 324 15789.68 522.04 57191.11 88888.00 2002-11-20 23:09:51.853 324 15789.55 520.81 57191.73 88888.00 2002-11-20 23:09:52.853 324 15789.94 521.30 57191.36 88888.00 2002-11-20 23:09:53.853 324 15789.68 521.05 57191.24 88888.00 2002-11-20 23:09:54.853 324 15790.07 521.55 57190.75 88888.00 2002-11-20 23:09:55.853 324 15790.07 521.05 57190.87 88888.00 2002-11-20 23:09:56.853 324 15789.42 521.18 57190.75 88888.00 2002-11-20 23:09:57.853 324 15789.55 520.43 57191.48 88888.00 2002-11-20 23:09:58.853 324 15789.55 520.68 57190.26 88888.00 2002-11-20 23:09:59.853 324 15789.29 520.93 57191.24 88888.00 2002-11-20 23:10:00.853 324 15789.81 521.18 57190.38 88888.00 2002-11-20 23:10:01.853 324 15789.94 521.05 57190.26 88888.00 2002-11-20 23:10:02.853 324 15789.16 520.93 57190.99 88888.00 2002-11-20 23:10:03.853 324 15789.29 521.18 57190.99 88888.00 2002-11-20 23:10:04.853 324 15789.03 521.30 57191.24 88888.00 2002-11-20 23:10:05.853 324 15788.77 521.18 57191.24 88888.00 2002-11-20 23:10:06.853 324 15788.25 521.55 57190.75 88888.00 2002-11-20 23:10:07.853 324 15788.90 521.30 57190.87 88888.00 2002-11-20 23:10:08.853 324 15787.60 521.42 57190.50 88888.00 2002-11-20 23:10:09.853 324 15787.34 521.55 57190.99 88888.00 2002-11-20 23:10:10.853 324 15787.34 521.80 57190.50 88888.00 2002-11-20 23:10:11.853 324 15787.21 521.42 57191.36 88888.00 2002-11-20 23:10:12.853 324 15787.47 520.81 57190.75 88888.00 2002-11-20 23:10:13.853 324 15787.60 521.80 57191.36 88888.00 2002-11-20 23:10:14.853 324 15786.95 521.42 57190.99 88888.00 2002-11-20 23:10:15.853 324 15786.69 521.67 57190.99 88888.00 2002-11-20 23:10:16.853 324 15786.69 521.05 57190.99 88888.00 2002-11-20 23:10:17.853 324 15786.82 521.42 57190.99 88888.00 2002-11-20 23:10:18.853 324 15786.69 521.92 57191.11 88888.00 2002-11-20 23:10:19.853 324 15786.82 521.55 57191.11 88888.00 2002-11-20 23:10:20.853 324 15786.56 522.04 57191.73 88888.00 2002-11-20 23:10:21.853 324 15787.21 522.17 57191.61 88888.00 2002-11-20 23:10:22.853 324 15786.56 522.04 57191.73 88888.00 2002-11-20 23:10:23.853 324 15786.43 521.92 57191.73 88888.00 2002-11-20 23:10:24.853 324 15786.95 521.92 57191.85 88888.00 2002-11-20 23:10:25.853 324 15786.69 522.29 57191.85 88888.00 2002-11-20 23:10:26.853 324 15786.04 522.66 57191.48 88888.00 2002-11-20 23:10:27.853 324 15785.52 522.54 57191.36 88888.00 2002-11-20 23:10:28.853 324 15786.04 522.29 57191.61 88888.00 2002-11-20 23:10:29.853 324 15785.39 522.54 57191.97 88888.00 2002-11-20 23:10:30.853 324 15786.30 522.29 57192.46 88888.00 2002-11-20 23:10:31.853 324 15785.78 522.54 57192.09 88888.00 2002-11-20 23:10:32.853 324 15786.17 523.03 57192.09 88888.00 2002-11-20 23:10:33.853 324 15785.91 523.03 57192.34 88888.00 2002-11-20 23:10:34.853 324 15786.56 523.28 57191.97 88888.00 2002-11-20 23:10:35.853 324 15786.17 522.91 57192.58 88888.00 2002-11-20 23:10:36.853 324 15786.30 523.78 57192.70 88888.00 2002-11-20 23:10:37.853 324 15785.52 524.03 57193.07 88888.00 2002-11-20 23:10:38.853 324 15785.52 523.28 57191.73 88888.00 2002-11-20 23:10:39.853 324 15786.43 523.03 57192.58 88888.00 2002-11-20 23:10:40.853 324 15785.91 523.16 57192.46 88888.00 2002-11-20 23:10:41.853 324 15785.13 522.66 57192.70 88888.00 2002-11-20 23:10:42.853 324 15785.26 523.03 57192.09 88888.00 2002-11-20 23:10:43.853 324 15784.09 523.16 57191.61 88888.00 2002-11-20 23:10:44.853 324 15784.35 523.28 57192.21 88888.00 2002-11-20 23:10:45.853 324 15783.57 522.66 57192.21 88888.00 2002-11-20 23:10:46.853 324 15784.48 523.03 57192.09 88888.00 2002-11-20 23:10:47.853 324 15783.57 522.54 57191.85 88888.00 2002-11-20 23:10:48.853 324 15782.92 522.17 57191.61 88888.00 2002-11-20 23:10:49.853 324 15783.05 522.04 57191.97 88888.00 2002-11-20 23:10:50.853 324 15782.79 521.30 57191.73 88888.00 2002-11-20 23:10:51.853 324 15782.66 521.42 57191.85 88888.00 2002-11-20 23:10:52.853 324 15782.53 522.04 57191.73 88888.00 2002-11-20 23:10:53.853 324 15781.75 522.42 57191.73 88888.00 2002-11-20 23:10:54.853 324 15781.23 522.29 57191.73 88888.00 2002-11-20 23:10:55.853 324 15781.62 522.79 57191.11 88888.00 2002-11-20 23:10:56.853 324 15780.45 523.16 57190.99 88888.00 2002-11-20 23:10:57.853 324 15780.71 523.16 57191.36 88888.00 2002-11-20 23:10:58.853 324 15780.19 523.41 57190.87 88888.00 2002-11-20 23:10:59.853 324 15779.54 523.78 57191.24 88888.00 2002-11-20 23:11:00.853 324 15779.67 524.40 57190.99 88888.00 2002-11-20 23:11:01.853 324 15778.63 525.02 57190.62 88888.00 2002-11-20 23:11:02.853 324 15778.50 524.40 57190.26 88888.00 2002-11-20 23:11:03.853 324 15777.59 524.89 57190.50 88888.00 2002-11-20 23:11:04.853 324 15777.59 524.40 57190.87 88888.00 2002-11-20 23:11:05.853 324 15777.07 524.52 57190.50 88888.00 2002-11-20 23:11:06.853 324 15776.68 524.27 57190.75 88888.00 2002-11-20 23:11:07.853 324 15776.42 524.40 57190.87 88888.00 2002-11-20 23:11:08.853 324 15775.51 525.39 57190.75 88888.00 2002-11-20 23:11:09.853 324 15775.12 525.39 57189.77 88888.00 2002-11-20 23:11:10.853 324 15774.73 525.88 57190.26 88888.00 2002-11-20 23:11:11.853 324 15773.70 525.39 57189.65 88888.00 2002-11-20 23:11:12.853 324 15773.44 526.25 57189.65 88888.00 2002-11-20 23:11:13.853 324 15773.44 525.76 57189.53 88888.00 2002-11-20 23:11:14.853 324 15773.70 526.63 57189.04 88888.00 2002-11-20 23:11:15.853 324 15772.66 527.00 57189.04 88888.00 2002-11-20 23:11:16.853 324 15772.40 526.75 57188.30 88888.00 2002-11-20 23:11:17.853 324 15772.53 527.25 57188.30 88888.00 2002-11-20 23:11:18.853 324 15772.14 527.25 57188.30 88888.00 2002-11-20 23:11:19.853 324 15771.36 526.63 57187.94 88888.00 2002-11-20 23:11:20.853 324 15771.75 526.63 57187.94 88888.00 2002-11-20 23:11:21.853 324 15770.84 526.75 57187.32 88888.00 2002-11-20 23:11:22.853 324 15770.19 527.12 57187.57 88888.00 2002-11-20 23:11:23.853 324 15770.19 527.37 57187.08 88888.00 2002-11-20 23:11:24.853 324 15770.45 527.37 57186.84 88888.00 2002-11-20 23:11:25.853 324 15769.93 526.75 57187.08 88888.00 2002-11-20 23:11:26.853 324 15770.06 527.37 57186.47 88888.00 2002-11-20 23:11:27.853 324 15770.84 527.00 57186.35 88888.00 2002-11-20 23:11:28.853 324 15770.71 527.12 57186.84 88888.00 2002-11-20 23:11:29.853 324 15770.32 527.00 57186.47 88888.00 2002-11-20 23:11:30.853 324 15770.45 527.25 57185.25 88888.00 2002-11-20 23:11:31.853 324 15770.32 526.25 57185.00 88888.00 2002-11-20 23:11:32.853 324 15770.19 525.88 57185.86 88888.00 2002-11-20 23:11:33.853 324 15770.06 525.64 57184.76 88888.00 2002-11-20 23:11:34.853 324 15770.71 525.64 57184.64 88888.00 2002-11-20 23:11:35.853 324 15771.49 524.64 57185.00 88888.00 2002-11-20 23:11:36.853 324 15770.58 523.90 57184.88 88888.00 2002-11-20 23:11:37.853 324 15770.32 522.91 57184.64 88888.00 2002-11-20 23:11:38.853 324 15770.97 522.29 57184.51 88888.00 2002-11-20 23:11:39.853 324 15771.49 521.42 57184.14 88888.00 2002-11-20 23:11:40.853 324 15771.88 520.56 57184.02 88888.00 2002-11-20 23:11:41.853 324 15771.75 520.19 57184.02 88888.00 2002-11-20 23:11:42.853 324 15771.88 520.06 57185.00 88888.00 2002-11-20 23:11:43.853 324 15772.79 519.44 57184.51 88888.00 2002-11-20 23:11:44.853 324 15773.70 518.45 57183.90 88888.00 2002-11-20 23:11:45.853 324 15772.92 518.45 57184.14 88888.00 2002-11-20 23:11:46.853 324 15773.18 516.72 57184.64 88888.00 2002-11-20 23:11:47.853 324 15774.08 516.35 57184.14 88888.00 2002-11-20 23:11:48.853 324 15773.96 516.10 57184.27 88888.00 2002-11-20 23:11:49.853 324 15773.70 514.86 57185.25 88888.00 2002-11-20 23:11:50.853 324 15775.25 514.61 57184.02 88888.00 2002-11-20 23:11:51.853 324 15775.51 513.75 57184.51 88888.00 2002-11-20 23:11:52.853 324 15774.99 513.13 57184.76 88888.00 2002-11-20 23:11:53.853 324 15775.77 513.25 57184.51 88888.00 2002-11-20 23:11:54.853 324 15776.29 512.51 57184.76 88888.00 2002-11-20 23:11:55.853 324 15777.20 512.88 57185.61 88888.00 2002-11-20 23:11:56.853 324 15777.20 511.52 57185.25 88888.00 2002-11-20 23:11:57.853 324 15777.07 511.14 57186.10 88888.00 2002-11-20 23:11:58.853 324 15777.33 511.14 57185.00 88888.00 2002-11-20 23:11:59.853 324 15777.59 511.02 57185.61 88888.00 2002-11-20 23:12:00.853 324 15777.59 510.90 57185.86 88888.00 2002-11-20 23:12:01.853 324 15777.98 510.15 57185.73 88888.00 2002-11-20 23:12:02.853 324 15778.11 510.40 57186.59 88888.00 2002-11-20 23:12:03.853 324 15778.63 510.65 57185.98 88888.00 2002-11-20 23:12:04.853 324 15778.76 510.28 57186.10 88888.00 2002-11-20 23:12:05.853 324 15778.24 511.14 57186.71 88888.00 2002-11-20 23:12:06.853 324 15778.63 510.53 57186.22 88888.00 2002-11-20 23:12:07.853 324 15778.50 510.90 57186.22 88888.00 2002-11-20 23:12:08.853 324 15778.37 510.65 57186.59 88888.00 2002-11-20 23:12:09.853 324 15778.50 510.15 57186.96 88888.00 2002-11-20 23:12:10.853 324 15778.37 509.91 57186.35 88888.00 2002-11-20 23:12:11.853 324 15778.11 509.91 57186.71 88888.00 2002-11-20 23:12:12.853 324 15777.98 510.40 57186.96 88888.00 2002-11-20 23:12:13.853 324 15778.11 510.90 57186.96 88888.00 2002-11-20 23:12:14.853 324 15777.98 510.15 57187.20 88888.00 2002-11-20 23:12:15.853 324 15778.24 510.90 57187.08 88888.00 2002-11-20 23:12:16.853 324 15777.72 510.77 57187.32 88888.00 2002-11-20 23:12:17.853 324 15777.33 511.39 57186.84 88888.00 2002-11-20 23:12:18.853 324 15776.81 511.89 57187.32 88888.00 2002-11-20 23:12:19.853 324 15776.29 512.26 57187.57 88888.00 2002-11-20 23:12:20.853 324 15776.68 512.38 57187.20 88888.00 2002-11-20 23:12:21.853 324 15775.51 512.63 57187.20 88888.00 2002-11-20 23:12:22.853 324 15775.77 513.00 57186.59 88888.00 2002-11-20 23:12:23.853 324 15775.51 513.99 57187.20 88888.00 2002-11-20 23:12:24.853 324 15774.99 513.62 57188.43 88888.00 2002-11-20 23:12:25.853 324 15774.34 513.87 57187.81 88888.00 2002-11-20 23:12:26.853 324 15774.73 514.36 57187.57 88888.00 2002-11-20 23:12:27.853 324 15774.99 514.36 57187.20 88888.00 2002-11-20 23:12:28.853 324 15774.21 515.60 57187.69 88888.00 2002-11-20 23:12:29.853 324 15773.83 515.48 57187.57 88888.00 2002-11-20 23:12:30.853 324 15773.31 515.97 57187.45 88888.00 2002-11-20 23:12:31.853 324 15773.83 516.47 57187.69 88888.00 2002-11-20 23:12:32.853 324 15773.57 517.34 57187.08 88888.00 2002-11-20 23:12:33.853 324 15772.53 516.84 57187.20 88888.00 2002-11-20 23:12:34.853 324 15773.05 516.84 57187.45 88888.00 2002-11-20 23:12:35.853 324 15772.53 517.21 57187.08 88888.00 2002-11-20 23:12:36.853 324 15771.88 516.97 57186.96 88888.00 2002-11-20 23:12:37.853 324 15772.14 517.34 57186.35 88888.00 2002-11-20 23:12:38.853 324 15772.53 517.83 57186.10 88888.00 2002-11-20 23:12:39.853 324 15771.75 518.33 57187.69 88888.00 2002-11-20 23:12:40.853 324 15771.10 518.20 57186.47 88888.00 2002-11-20 23:12:41.853 324 15771.49 518.70 57185.86 88888.00 2002-11-20 23:12:42.853 324 15771.10 518.95 57186.10 88888.00 2002-11-20 23:12:43.853 324 15771.23 519.07 57186.59 88888.00 2002-11-20 23:12:44.853 324 15770.58 519.32 57186.59 88888.00 2002-11-20 23:12:45.853 324 15770.71 520.06 57185.98 88888.00 2002-11-20 23:12:46.853 324 15770.19 520.19 57185.49 88888.00 2002-11-20 23:12:47.853 324 15770.58 520.06 57185.86 88888.00 2002-11-20 23:12:48.853 324 15769.93 520.19 57185.73 88888.00 2002-11-20 23:12:49.853 324 15770.58 520.31 57185.37 88888.00 2002-11-20 23:12:50.853 324 15770.19 520.43 57185.25 88888.00 2002-11-20 23:12:51.853 324 15770.58 520.93 57184.76 88888.00 2002-11-20 23:12:52.853 324 15770.45 521.05 57185.73 88888.00 2002-11-20 23:12:53.853 324 15770.84 520.56 57185.25 88888.00 2002-11-20 23:12:54.853 324 15771.23 520.19 57184.88 88888.00 2002-11-20 23:12:55.853 324 15770.06 520.93 57183.90 88888.00 2002-11-20 23:12:56.853 324 15770.71 520.68 57185.25 88888.00 2002-11-20 23:12:57.853 324 15770.84 520.19 57184.39 88888.00 2002-11-20 23:12:58.853 324 15771.62 520.43 57184.39 88888.00 2002-11-20 23:12:59.853 324 15770.84 520.56 57184.27 88888.00 2002-11-20 23:13:00.853 324 15772.01 520.19 57184.02 88888.00 2002-11-20 23:13:01.853 324 15771.10 520.56 57184.64 88888.00 2002-11-20 23:13:02.853 324 15771.36 519.94 57183.54 88888.00 2002-11-20 23:13:03.853 324 15771.75 519.81 57183.29 88888.00 2002-11-20 23:13:04.853 324 15771.88 519.69 57184.02 88888.00 2002-11-20 23:13:05.853 324 15771.23 519.57 57184.14 88888.00 2002-11-20 23:13:06.853 324 15771.36 520.06 57183.41 88888.00 2002-11-20 23:13:07.853 324 15771.36 520.31 57183.29 88888.00 2002-11-20 23:13:08.853 324 15771.62 520.56 57183.05 88888.00 2002-11-20 23:13:09.853 324 15771.62 520.19 57182.92 88888.00 2002-11-20 23:13:10.853 324 15771.36 520.06 57183.17 88888.00 2002-11-20 23:13:11.853 324 15771.88 520.19 57183.78 88888.00 2002-11-20 23:13:12.853 324 15772.79 520.31 57182.68 88888.00 2002-11-20 23:13:13.853 324 15772.79 519.20 57182.55 88888.00 2002-11-20 23:13:14.853 324 15773.44 519.20 57182.43 88888.00 2002-11-20 23:13:15.853 324 15773.70 518.58 57182.55 88888.00 2002-11-20 23:13:16.853 324 15773.44 519.20 57182.07 88888.00 2002-11-20 23:13:17.853 324 15774.60 518.70 57182.55 88888.00 2002-11-20 23:13:18.853 324 15774.34 518.33 57182.31 88888.00 2002-11-20 23:13:19.853 324 15774.21 517.59 57181.95 88888.00 2002-11-20 23:13:20.853 324 15774.08 517.46 57181.95 88888.00 2002-11-20 23:13:21.853 324 15774.34 517.46 57182.43 88888.00 2002-11-20 23:13:22.853 324 15773.83 518.08 57182.07 88888.00 2002-11-20 23:13:23.853 324 15774.34 517.59 57181.70 88888.00 2002-11-20 23:13:24.853 324 15773.83 517.71 57181.82 88888.00 2002-11-20 23:13:25.853 324 15773.05 516.47 57181.70 88888.00 2002-11-20 23:13:26.853 324 15772.66 516.59 57181.21 88888.00 2002-11-20 23:13:27.853 324 15773.83 516.47 57181.46 88888.00 2002-11-20 23:13:28.853 324 15773.05 515.85 57181.21 88888.00 2002-11-20 23:13:29.853 324 15772.66 516.10 57180.97 88888.00 2002-11-20 23:13:30.853 324 15773.31 516.35 57181.09 88888.00 2002-11-20 23:13:31.853 324 15773.18 515.97 57180.97 88888.00 2002-11-20 23:13:32.853 324 15773.70 515.85 57180.60 88888.00 2002-11-20 23:13:33.853 324 15774.08 514.86 57180.84 88888.00 2002-11-20 23:13:34.853 324 15774.08 514.61 57180.97 88888.00 2002-11-20 23:13:35.853 324 15774.21 514.36 57180.48 88888.00 2002-11-20 23:13:36.853 324 15774.60 513.62 57180.48 88888.00 2002-11-20 23:13:37.853 324 15775.38 513.75 57179.87 88888.00 2002-11-20 23:13:38.853 324 15775.77 512.88 57179.99 88888.00 2002-11-20 23:13:39.853 324 15775.77 513.99 57180.23 88888.00 2002-11-20 23:13:40.853 324 15776.42 512.75 57180.60 88888.00 2002-11-20 23:13:41.853 324 15776.81 512.63 57180.36 88888.00 2002-11-20 23:13:42.853 324 15776.81 512.01 57179.75 88888.00 2002-11-20 23:13:43.853 324 15776.81 511.39 57179.87 88888.00 2002-11-20 23:13:44.853 324 15777.33 511.14 57180.72 88888.00 2002-11-20 23:13:45.853 324 15778.11 510.77 57179.75 88888.00 2002-11-20 23:13:46.853 324 15778.63 511.52 57179.50 88888.00 2002-11-20 23:13:47.853 324 15777.98 510.77 57179.25 88888.00 2002-11-20 23:13:48.853 324 15777.98 510.77 57179.62 88888.00 2002-11-20 23:13:49.853 324 15777.98 510.40 57179.50 88888.00 2002-11-20 23:13:50.853 324 15778.63 510.28 57179.75 88888.00 2002-11-20 23:13:51.853 324 15778.11 509.66 57179.13 88888.00 2002-11-20 23:13:52.853 324 15779.41 508.67 57178.89 88888.00 2002-11-20 23:13:53.853 324 15779.02 508.92 57178.77 88888.00 2002-11-20 23:13:54.853 324 15778.11 508.42 57178.64 88888.00 2002-11-20 23:13:55.853 324 15779.02 508.92 57178.16 88888.00 2002-11-20 23:13:56.853 324 15778.76 507.80 57179.01 88888.00 2002-11-20 23:13:57.853 324 15777.98 508.30 57178.03 88888.00 2002-11-20 23:13:58.853 324 15777.59 507.80 57177.91 88888.00 2002-11-20 23:13:59.853 324 15777.59 507.31 57178.28 88888.00 2002-11-20 23:14:00.853 324 15777.72 508.05 57177.66 88888.00 2002-11-20 23:14:01.853 324 15777.72 507.31 57176.81 88888.00 2002-11-20 23:14:02.853 324 15776.68 507.55 57176.81 88888.00 2002-11-20 23:14:03.853 324 15776.29 507.80 57177.42 88888.00 2002-11-20 23:14:04.853 324 15776.16 507.31 57176.81 88888.00 2002-11-20 23:14:05.853 324 15776.03 507.55 57176.93 88888.00 2002-11-20 23:14:06.853 324 15775.77 507.68 57176.44 88888.00 2002-11-20 23:14:07.853 324 15776.42 507.18 57176.08 88888.00 2002-11-20 23:14:08.853 324 15775.64 507.55 57175.83 88888.00 2002-11-20 23:14:09.853 324 15775.90 506.44 57175.46 88888.00 2002-11-20 23:14:10.853 324 15775.51 506.44 57175.46 88888.00 2002-11-20 23:14:11.853 324 15775.25 506.69 57175.46 88888.00 2002-11-20 23:14:12.853 324 15774.99 506.81 57174.86 88888.00 2002-11-20 23:14:13.853 324 15774.21 506.69 57175.22 88888.00 2002-11-20 23:14:14.853 324 15773.83 507.18 57174.61 88888.00 2002-11-20 23:14:15.853 324 15773.96 507.31 57174.36 88888.00 2002-11-20 23:14:16.853 324 15773.31 506.56 57174.36 88888.00 2002-11-20 23:14:17.853 324 15773.44 507.06 57174.24 88888.00 2002-11-20 23:14:18.853 324 15773.44 506.81 57173.63 88888.00 2002-11-20 23:14:19.853 324 15772.92 506.69 57174.24 88888.00 2002-11-20 23:14:20.853 324 15772.01 507.06 57173.63 88888.00 2002-11-20 23:14:21.853 324 15772.66 507.43 57172.77 88888.00 2002-11-20 23:14:22.853 324 15772.01 506.93 57173.27 88888.00 2002-11-20 23:14:23.853 324 15772.14 507.68 57172.53 88888.00 2002-11-20 23:14:24.853 324 15772.01 507.80 57172.90 88888.00 2002-11-20 23:14:25.853 324 15770.84 508.05 57173.14 88888.00 2002-11-20 23:14:26.853 324 15770.97 508.79 57171.80 88888.00 2002-11-20 23:14:27.853 324 15770.71 508.92 57172.04 88888.00 2002-11-20 23:14:28.853 324 15769.67 508.92 57172.04 88888.00 2002-11-20 23:14:29.853 324 15769.54 509.66 57171.31 88888.00 2002-11-20 23:14:30.853 324 15768.89 509.66 57171.80 88888.00 2002-11-20 23:14:31.853 324 15769.15 509.91 57170.94 88888.00 2002-11-20 23:14:32.853 324 15768.37 510.28 57170.94 88888.00 2002-11-20 23:14:33.853 324 15767.46 510.15 57171.06 88888.00 2002-11-20 23:14:34.853 324 15767.72 510.65 57170.82 88888.00 2002-11-20 23:14:35.853 324 15766.55 511.27 57170.33 88888.00 2002-11-20 23:14:36.853 324 15767.20 510.40 57170.70 88888.00 2002-11-20 23:14:37.853 324 15766.94 511.52 57170.09 88888.00 2002-11-20 23:14:38.853 324 15765.77 510.65 57169.96 88888.00 2002-11-20 23:14:39.853 324 15765.90 511.27 57169.47 88888.00 2002-11-20 23:14:40.853 324 15765.38 511.27 57170.09 88888.00 2002-11-20 23:14:41.853 324 15765.38 512.75 57169.84 88888.00 2002-11-20 23:14:42.853 324 15765.12 511.76 57169.84 88888.00 2002-11-20 23:14:43.853 324 15764.47 512.26 57169.47 88888.00 2002-11-20 23:14:44.853 324 15764.08 511.89 57169.35 88888.00 2002-11-20 23:14:45.853 324 15764.34 512.14 57168.86 88888.00 2002-11-20 23:14:46.853 324 15764.34 512.14 57168.86 88888.00 2002-11-20 23:14:47.853 324 15763.43 511.76 57168.25 88888.00 2002-11-20 23:14:48.853 324 15762.78 512.01 57168.74 88888.00 2002-11-20 23:14:49.853 324 15762.78 512.38 57168.25 88888.00 2002-11-20 23:14:50.853 324 15762.78 511.64 57169.35 88888.00 2002-11-20 23:14:51.853 324 15763.04 512.51 57168.50 88888.00 2002-11-20 23:14:52.853 324 15762.78 511.89 57168.01 88888.00 2002-11-20 23:14:53.853 324 15762.65 511.64 57168.25 88888.00 2002-11-20 23:14:54.853 324 15763.04 513.13 57168.98 88888.00 2002-11-20 23:14:55.853 324 15762.13 512.38 57168.13 88888.00 2002-11-20 23:14:56.853 324 15762.26 512.14 57168.01 88888.00 2002-11-20 23:14:57.853 324 15762.52 511.76 57167.39 88888.00 2002-11-20 23:14:58.853 324 15762.00 512.38 57167.52 88888.00 2002-11-20 23:14:59.853 324 15761.61 512.14 57167.39 88888.00 2002-11-20 23:15:00.853 324 15761.22 512.63 57167.15 88888.00 2002-11-20 23:15:01.853 324 15762.00 512.88 57167.15 88888.00 2002-11-20 23:15:02.853 324 15760.96 513.13 57167.15 88888.00 2002-11-20 23:15:03.853 324 15761.09 512.51 57167.39 88888.00 2002-11-20 23:15:04.853 324 15759.40 513.25 57166.42 88888.00 2002-11-20 23:15:05.853 324 15759.79 512.38 57165.93 88888.00 2002-11-20 23:15:06.853 324 15759.53 513.62 57165.93 88888.00 2002-11-20 23:15:07.853 324 15759.27 513.50 57166.17 88888.00 2002-11-20 23:15:08.853 324 15759.01 513.99 57165.68 88888.00 2002-11-20 23:15:09.853 324 15758.10 514.12 57165.93 88888.00 2002-11-20 23:15:10.853 324 15757.97 513.87 57165.44 88888.00 2002-11-20 23:15:11.853 324 15758.36 513.87 57164.71 88888.00 2002-11-20 23:15:12.853 324 15756.93 514.98 57164.58 88888.00 2002-11-20 23:15:13.853 324 15756.80 514.49 57164.09 88888.00 2002-11-20 23:15:14.853 324 15757.32 515.36 57164.09 88888.00 2002-11-20 23:15:15.853 324 15756.80 515.11 57164.58 88888.00 2002-11-20 23:15:16.853 324 15756.16 515.97 57164.34 88888.00 2002-11-20 23:15:17.853 324 15755.38 516.47 57164.46 88888.00 2002-11-20 23:15:18.853 324 15754.73 516.84 57163.73 88888.00 2002-11-20 23:15:19.853 324 15754.47 516.84 57164.21 88888.00 2002-11-20 23:15:20.853 324 15754.08 517.71 57163.24 88888.00 2002-11-20 23:15:21.853 324 15754.08 517.83 57163.85 88888.00 2002-11-20 23:15:22.853 324 15753.95 518.08 57163.12 88888.00 2002-11-20 23:15:23.853 324 15753.04 518.70 57162.99 88888.00 2002-11-20 23:15:24.853 324 15753.56 518.20 57162.14 88888.00 2002-11-20 23:15:25.853 324 15752.91 518.58 57162.63 88888.00 2002-11-20 23:15:26.853 324 15751.74 519.32 57162.14 88888.00 2002-11-20 23:15:27.853 324 15751.48 518.82 57161.16 88888.00 2002-11-20 23:15:28.853 324 15751.22 518.82 57161.41 88888.00 2002-11-20 23:15:29.853 324 15751.61 519.69 57161.04 88888.00 2002-11-20 23:15:30.853 324 15751.35 519.94 57160.91 88888.00 2002-11-20 23:15:31.853 324 15750.57 519.94 57161.16 88888.00 2002-11-20 23:15:32.853 324 15750.96 519.94 57161.28 88888.00 2002-11-20 23:15:33.853 324 15750.83 520.68 57160.06 88888.00 2002-11-20 23:15:34.853 324 15750.83 520.93 57160.30 88888.00 2002-11-20 23:15:35.853 324 15750.05 520.43 57159.82 88888.00 2002-11-20 23:15:36.853 324 15750.57 520.56 57159.69 88888.00 2002-11-20 23:15:37.853 324 15750.05 520.93 57159.57 88888.00 2002-11-20 23:15:38.853 324 15750.44 520.68 57159.57 88888.00 2002-11-20 23:15:39.853 324 15750.31 521.30 57159.08 88888.00 2002-11-20 23:15:40.853 324 15750.31 521.55 57159.20 88888.00 2002-11-20 23:15:41.853 324 15750.18 521.18 57158.71 88888.00 2002-11-20 23:15:42.853 324 15749.27 521.18 57158.71 88888.00 2002-11-20 23:15:43.853 324 15749.79 521.05 57158.35 88888.00 2002-11-20 23:15:44.853 324 15750.05 521.30 57158.71 88888.00 2002-11-20 23:15:45.853 324 15749.79 520.93 57158.10 88888.00 2002-11-20 23:15:46.853 324 15749.79 521.30 57158.23 88888.00 2002-11-20 23:15:47.853 324 15750.31 521.80 57157.98 88888.00 2002-11-20 23:15:48.853 324 15749.53 521.55 57158.59 88888.00 2002-11-20 23:15:49.853 324 15750.57 522.17 57157.37 88888.00 2002-11-20 23:15:50.853 324 15749.53 522.54 57157.98 88888.00 2002-11-20 23:15:51.853 324 15750.31 522.17 57157.49 88888.00 2002-11-20 23:15:52.853 324 15750.57 522.79 57157.98 88888.00 2002-11-20 23:15:53.853 324 15750.31 523.03 57157.00 88888.00 2002-11-20 23:15:54.853 324 15750.44 523.03 57157.12 88888.00 2002-11-20 23:15:55.853 324 15750.44 523.41 57157.37 88888.00 2002-11-20 23:15:56.853 324 15751.48 523.53 57157.25 88888.00 2002-11-20 23:15:57.853 324 15751.74 523.53 57157.74 88888.00 2002-11-20 23:15:58.853 324 15751.87 523.65 57157.98 88888.00 2002-11-20 23:15:59.853 324 15751.87 523.78 57157.61 88888.00 2002-11-20 23:16:00.853 324 15751.87 524.03 57157.37 88888.00 2002-11-20 23:16:01.853 324 15752.78 523.65 57157.49 88888.00 2002-11-20 23:16:02.853 324 15753.95 524.64 57157.61 88888.00 2002-11-20 23:16:03.853 324 15753.56 523.90 57157.86 88888.00 2002-11-20 23:16:04.853 324 15753.56 524.03 57157.49 88888.00 2002-11-20 23:16:05.853 324 15753.95 525.14 57157.37 88888.00 2002-11-20 23:16:06.853 324 15754.47 524.27 57158.10 88888.00 2002-11-20 23:16:07.853 324 15754.21 524.89 57157.74 88888.00 2002-11-20 23:16:08.853 324 15755.12 524.77 57157.86 88888.00 2002-11-20 23:16:09.853 324 15755.12 525.14 57157.74 88888.00 2002-11-20 23:16:10.853 324 15754.60 524.40 57157.74 88888.00 2002-11-20 23:16:11.853 324 15755.38 524.89 57157.86 88888.00 2002-11-20 23:16:12.853 324 15755.50 525.76 57157.37 88888.00 2002-11-20 23:16:13.853 324 15755.12 525.39 57157.37 88888.00 2002-11-20 23:16:14.853 324 15755.90 525.51 57158.35 88888.00 2002-11-20 23:16:15.853 324 15756.16 525.76 57157.25 88888.00 2002-11-20 23:16:16.853 324 15756.03 526.25 57157.25 88888.00 2002-11-20 23:16:17.853 324 15756.03 525.64 57157.25 88888.00 2002-11-20 23:16:18.853 324 15756.29 525.88 57157.25 88888.00 2002-11-20 23:16:19.853 324 15756.42 526.01 57157.86 88888.00 2002-11-20 23:16:20.853 324 15756.29 526.38 57157.12 88888.00 2002-11-20 23:16:21.853 324 15757.19 527.37 57157.25 88888.00 2002-11-20 23:16:22.853 324 15757.06 527.49 57156.88 88888.00 2002-11-20 23:16:23.853 324 15756.54 527.49 57157.49 88888.00 2002-11-20 23:16:24.853 324 15757.32 527.74 57157.25 88888.00 2002-11-20 23:16:25.853 324 15756.93 528.24 57157.49 88888.00 2002-11-20 23:16:26.853 324 15756.93 528.73 57157.00 88888.00 2002-11-20 23:16:27.853 324 15756.93 529.23 57157.00 88888.00 2002-11-20 23:16:28.853 324 15757.06 529.48 57156.39 88888.00 2002-11-20 23:16:29.853 324 15756.93 530.34 57157.25 88888.00 2002-11-20 23:16:30.853 324 15756.80 531.21 57156.88 88888.00 2002-11-20 23:16:31.853 324 15757.58 530.96 57156.88 88888.00 2002-11-20 23:16:32.853 324 15757.97 531.70 57156.88 88888.00 2002-11-20 23:16:33.853 324 15757.58 531.70 57157.12 88888.00 2002-11-20 23:16:34.853 324 15758.36 531.95 57157.12 88888.00 2002-11-20 23:16:35.853 324 15757.97 532.70 57157.61 88888.00 2002-11-20 23:16:36.853 324 15757.97 532.94 57157.49 88888.00 2002-11-20 23:16:37.853 324 15758.10 533.56 57156.64 88888.00 2002-11-20 23:16:38.853 324 15757.84 533.07 57157.25 88888.00 2002-11-20 23:16:39.853 324 15758.62 533.69 57157.00 88888.00 2002-11-20 23:16:40.853 324 15758.10 533.56 57157.37 88888.00 2002-11-20 23:16:41.853 324 15757.71 534.68 57157.12 88888.00 2002-11-20 23:16:42.853 324 15757.84 534.43 57157.12 88888.00 2002-11-20 23:16:43.853 324 15757.71 534.92 57157.00 88888.00 2002-11-20 23:16:44.853 324 15757.45 535.17 57157.25 88888.00 2002-11-20 23:16:45.853 324 15756.80 535.67 57157.25 88888.00 2002-11-20 23:16:46.853 324 15757.58 535.79 57156.76 88888.00 2002-11-20 23:16:47.853 324 15756.54 535.67 57156.88 88888.00 2002-11-20 23:16:48.853 324 15756.03 536.41 57157.61 88888.00 2002-11-20 23:16:49.853 324 15756.29 536.66 57157.25 88888.00 2002-11-20 23:16:50.853 324 15756.29 537.77 57157.37 88888.00 2002-11-20 23:16:51.853 324 15755.63 537.28 57156.64 88888.00 2002-11-20 23:16:52.853 324 15755.38 538.76 57156.27 88888.00 2002-11-20 23:16:53.853 324 15755.38 538.27 57156.64 88888.00 2002-11-20 23:16:54.853 324 15755.50 539.14 57156.15 88888.00 2002-11-20 23:16:55.853 324 15755.12 539.14 57156.64 88888.00 2002-11-20 23:16:56.853 324 15754.34 539.01 57155.54 88888.00 2002-11-20 23:16:57.853 324 15754.60 539.01 57156.02 88888.00 2002-11-20 23:16:58.853 324 15754.47 539.38 57155.66 88888.00 2002-11-20 23:16:59.853 324 15754.60 539.75 57155.05 88888.00 2002-11-20 23:17:00.853 324 15754.73 539.14 57155.78 88888.00 2002-11-20 23:17:01.853 324 15754.34 538.52 57154.93 88888.00 2002-11-20 23:17:02.853 324 15754.99 539.01 57155.41 88888.00 2002-11-20 23:17:03.853 324 15755.25 539.14 57155.05 88888.00 2002-11-20 23:17:04.853 324 15754.73 539.01 57154.80 88888.00 2002-11-20 23:17:05.853 324 15755.90 539.14 57154.93 88888.00 2002-11-20 23:17:06.853 324 15756.29 538.89 57154.93 88888.00 2002-11-20 23:17:07.853 324 15755.76 538.14 57154.43 88888.00 2002-11-20 23:17:08.853 324 15756.03 538.64 57154.93 88888.00 2002-11-20 23:17:09.853 324 15756.29 538.14 57154.31 88888.00 2002-11-20 23:17:10.853 324 15757.45 538.27 57154.19 88888.00 2002-11-20 23:17:11.853 324 15757.06 537.90 57154.07 88888.00 2002-11-20 23:17:12.853 324 15757.32 538.27 57154.07 88888.00 2002-11-20 23:17:13.853 324 15757.06 537.03 57153.82 88888.00 2002-11-20 23:17:14.853 324 15756.93 537.40 57153.82 88888.00 2002-11-20 23:17:15.853 324 15756.54 537.40 57153.70 88888.00 2002-11-20 23:17:16.853 324 15757.19 536.91 57153.70 88888.00 2002-11-20 23:17:17.853 324 15757.19 537.03 57153.34 88888.00 2002-11-20 23:17:18.853 324 15757.58 537.28 57153.34 88888.00 2002-11-20 23:17:19.853 324 15757.19 536.91 57153.21 88888.00 2002-11-20 23:17:20.853 324 15758.10 536.91 57152.36 88888.00 2002-11-20 23:17:21.853 324 15758.10 536.16 57152.36 88888.00 2002-11-20 23:17:22.853 324 15758.49 535.42 57152.72 88888.00 2002-11-20 23:17:23.853 324 15757.71 535.17 57152.23 88888.00 2002-11-20 23:17:24.853 324 15758.75 534.80 57152.60 88888.00 2002-11-20 23:17:25.853 324 15758.23 535.17 57152.23 88888.00 2002-11-20 23:17:26.853 324 15759.14 534.06 57152.11 88888.00 2002-11-20 23:17:27.853 324 15759.40 534.18 57151.99 88888.00 2002-11-20 23:17:28.853 324 15759.40 534.18 57152.36 88888.00 2002-11-20 23:17:29.853 324 15759.66 534.06 57151.62 88888.00 2002-11-20 23:17:30.853 324 15760.05 533.07 57151.99 88888.00 2002-11-20 23:17:31.853 324 15759.66 533.07 57152.11 88888.00 2002-11-20 23:17:32.853 324 15760.31 533.81 57151.62 88888.00 2002-11-20 23:17:33.853 324 15760.31 533.44 57151.50 88888.00 2002-11-20 23:17:34.853 324 15760.31 533.07 57150.64 88888.00 2002-11-20 23:17:35.853 324 15760.31 532.57 57150.64 88888.00 2002-11-20 23:17:36.853 324 15760.18 532.32 57151.75 88888.00 2002-11-20 23:17:37.853 324 15760.96 532.08 57151.01 88888.00 2002-11-20 23:17:38.853 324 15760.70 531.83 57150.52 88888.00 2002-11-20 23:17:39.853 324 15760.83 531.58 57150.16 88888.00 2002-11-20 23:17:40.853 324 15761.22 531.70 57151.38 88888.00 2002-11-20 23:17:41.853 324 15761.22 531.46 57150.89 88888.00 2002-11-20 23:17:42.853 324 15761.61 531.09 57150.77 88888.00 2002-11-20 23:17:43.853 324 15761.22 531.21 57150.52 88888.00 2002-11-20 23:17:44.853 324 15761.22 531.09 57150.77 88888.00 2002-11-20 23:17:45.853 324 15762.13 530.71 57150.89 88888.00 2002-11-20 23:17:46.853 324 15761.74 529.85 57150.89 88888.00 2002-11-20 23:17:47.853 324 15762.26 529.97 57150.40 88888.00 2002-11-20 23:17:48.853 324 15762.65 528.73 57149.91 88888.00 2002-11-20 23:17:49.853 324 15762.91 528.48 57150.04 88888.00 2002-11-20 23:17:50.853 324 15763.43 528.24 57150.04 88888.00 2002-11-20 23:17:51.853 324 15763.69 527.74 57149.54 88888.00 2002-11-20 23:17:52.853 324 15763.17 528.36 57149.91 88888.00 2002-11-20 23:17:53.853 324 15763.69 528.36 57149.79 88888.00 2002-11-20 23:17:54.853 324 15763.43 528.36 57149.79 88888.00 2002-11-20 23:17:55.853 324 15763.30 528.11 57149.79 88888.00 2002-11-20 23:17:56.853 324 15763.56 528.24 57149.42 88888.00 2002-11-20 23:17:57.853 324 15763.95 528.48 57149.18 88888.00 2002-11-20 23:17:58.853 324 15763.69 528.24 57149.05 88888.00 2002-11-20 23:17:59.853 324 15763.69 527.86 57149.54 88888.00 2002-11-20 23:18:00.853 324 15764.60 528.36 57149.05 88888.00 2002-11-20 23:18:01.853 324 15764.21 528.61 57149.54 88888.00 2002-11-20 23:18:02.853 324 15763.95 528.24 57149.18 88888.00 2002-11-20 23:18:03.853 324 15764.08 528.73 57148.57 88888.00 2002-11-20 23:18:04.853 324 15764.08 528.61 57148.81 88888.00 2002-11-20 23:18:05.853 324 15764.34 528.36 57148.57 88888.00 2002-11-20 23:18:06.853 324 15763.56 529.35 57149.18 88888.00 2002-11-20 23:18:07.853 324 15763.69 528.24 57148.69 88888.00 2002-11-20 23:18:08.853 324 15763.56 528.98 57148.81 88888.00 2002-11-20 23:18:09.853 324 15763.69 528.86 57149.05 88888.00 2002-11-20 23:18:10.853 324 15763.43 528.73 57148.69 88888.00 2002-11-20 23:18:11.853 324 15763.43 528.48 57148.93 88888.00 2002-11-20 23:18:12.853 324 15763.69 527.86 57148.69 88888.00 2002-11-20 23:18:13.853 324 15763.95 528.36 57148.08 88888.00 2002-11-20 23:18:14.853 324 15763.56 526.75 57149.05 88888.00 2002-11-20 23:18:15.853 324 15764.86 526.38 57149.05 88888.00 2002-11-20 23:18:16.853 324 15763.95 526.25 57148.45 88888.00 2002-11-20 23:18:17.853 324 15764.86 526.63 57148.20 88888.00 2002-11-20 23:18:18.853 324 15764.34 527.00 57148.45 88888.00 2002-11-20 23:18:19.853 324 15764.86 526.63 57148.08 88888.00 2002-11-20 23:18:20.853 324 15764.08 526.75 57148.32 88888.00 2002-11-20 23:18:21.853 324 15764.21 526.87 57148.57 88888.00 2002-11-20 23:18:22.853 324 15763.82 527.00 57148.69 88888.00 2002-11-20 23:18:23.853 324 15763.69 526.50 57148.20 88888.00 2002-11-20 23:18:24.853 324 15763.04 526.87 57147.83 88888.00 2002-11-20 23:18:25.853 324 15762.91 526.63 57147.59 88888.00 2002-11-20 23:18:26.853 324 15763.30 526.87 57147.83 88888.00 2002-11-20 23:18:27.853 324 15761.61 526.38 57148.20 88888.00 2002-11-20 23:18:28.853 324 15763.17 526.50 57148.20 88888.00 2002-11-20 23:18:29.853 324 15762.65 526.63 57148.45 88888.00 2002-11-20 23:18:30.853 324 15763.04 526.50 57148.08 88888.00 2002-11-20 23:18:31.853 324 15763.04 526.75 57147.96 88888.00 2002-11-20 23:18:32.853 324 15762.78 526.13 57147.96 88888.00 2002-11-20 23:18:33.853 324 15762.39 527.00 57147.71 88888.00 2002-11-20 23:18:34.853 324 15762.78 526.75 57147.71 88888.00 2002-11-20 23:18:35.853 324 15762.13 526.25 57147.71 88888.00 2002-11-20 23:18:36.853 324 15761.74 526.63 57147.22 88888.00 2002-11-20 23:18:37.853 324 15762.13 527.37 57147.10 88888.00 2002-11-20 23:18:38.853 324 15761.61 527.37 57147.71 88888.00 2002-11-20 23:18:39.853 324 15760.96 527.62 57147.46 88888.00 2002-11-20 23:18:40.853 324 15760.31 527.86 57147.46 88888.00 2002-11-20 23:18:41.853 324 15759.40 527.37 57147.59 88888.00 2002-11-20 23:18:42.853 324 15760.18 527.99 57146.61 88888.00 2002-11-20 23:18:43.853 324 15759.92 527.74 57146.73 88888.00 2002-11-20 23:18:44.853 324 15759.66 528.61 57147.59 88888.00 2002-11-20 23:18:45.853 324 15758.62 528.48 57147.10 88888.00 2002-11-20 23:18:46.853 324 15758.62 529.10 57147.71 88888.00 2002-11-20 23:18:47.853 324 15757.71 529.23 57146.86 88888.00 2002-11-20 23:18:48.853 324 15758.23 529.10 57147.10 88888.00 2002-11-20 23:18:49.853 324 15757.97 528.98 57147.10 88888.00 2002-11-20 23:18:50.853 324 15757.58 529.85 57146.98 88888.00 2002-11-20 23:18:51.853 324 15757.32 529.48 57146.98 88888.00 2002-11-20 23:18:52.853 324 15757.97 529.48 57146.73 88888.00 2002-11-20 23:18:53.853 324 15757.45 529.60 57147.34 88888.00 2002-11-20 23:18:54.853 324 15757.06 529.10 57146.61 88888.00 2002-11-20 23:18:55.853 324 15757.32 529.35 57147.22 88888.00 2002-11-20 23:18:56.853 324 15756.67 529.60 57146.98 88888.00 2002-11-20 23:18:57.853 324 15756.16 529.72 57146.86 88888.00 2002-11-20 23:18:58.853 324 15756.93 528.98 57147.10 88888.00 2002-11-20 23:18:59.853 324 15756.29 529.35 57147.34 88888.00 2002-11-20 23:19:00.853 324 15756.03 530.59 57147.34 88888.00 2002-11-20 23:19:01.853 324 15755.76 530.09 57147.34 88888.00 2002-11-20 23:19:02.853 324 15756.29 530.09 57146.61 88888.00 2002-11-20 23:19:03.853 324 15755.63 530.09 57146.98 88888.00 2002-11-20 23:19:04.853 324 15755.50 530.96 57147.22 88888.00 2002-11-20 23:19:05.853 324 15754.86 530.47 57146.98 88888.00 2002-11-20 23:19:06.853 324 15755.38 530.09 57147.22 88888.00 2002-11-20 23:19:07.853 324 15754.99 530.47 57147.34 88888.00 2002-11-20 23:19:08.853 324 15755.76 530.34 57147.34 88888.00 2002-11-20 23:19:09.853 324 15755.25 530.59 57147.46 88888.00 2002-11-20 23:19:10.853 324 15755.76 531.09 57147.34 88888.00 2002-11-20 23:19:11.853 324 15755.50 530.59 57147.71 88888.00 2002-11-20 23:19:12.853 324 15755.90 531.09 57146.98 88888.00 2002-11-20 23:19:13.853 324 15755.38 530.71 57147.46 88888.00 2002-11-20 23:19:14.853 324 15754.99 530.96 57147.59 88888.00 2002-11-20 23:19:15.853 324 15755.38 530.34 57147.46 88888.00 2002-11-20 23:19:16.853 324 15755.12 530.84 57147.59 88888.00 2002-11-20 23:19:17.853 324 15755.25 530.71 57147.96 88888.00 2002-11-20 23:19:18.853 324 15755.12 530.34 57147.96 88888.00 2002-11-20 23:19:19.853 324 15755.90 530.34 57148.08 88888.00 2002-11-20 23:19:20.853 324 15755.63 531.21 57147.59 88888.00 2002-11-20 23:19:21.853 324 15755.38 530.59 57147.83 88888.00 2002-11-20 23:19:22.853 324 15756.03 530.59 57147.83 88888.00 2002-11-20 23:19:23.853 324 15756.03 530.71 57148.20 88888.00 2002-11-20 23:19:24.853 324 15755.50 529.97 57147.46 88888.00 2002-11-20 23:19:25.853 324 15756.16 529.85 57147.96 88888.00 2002-11-20 23:19:26.853 324 15755.76 530.09 57147.34 88888.00 2002-11-20 23:19:27.853 324 15755.63 529.85 57148.57 88888.00 2002-11-20 23:19:28.853 324 15756.16 529.60 57148.32 88888.00 2002-11-20 23:19:29.853 324 15755.25 529.85 57148.32 88888.00 2002-11-20 23:19:30.853 324 15755.38 529.35 57148.32 88888.00 2002-11-20 23:19:31.853 324 15755.38 529.48 57148.08 88888.00 2002-11-20 23:19:32.853 324 15754.73 529.23 57147.96 88888.00 2002-11-20 23:19:33.853 324 15755.90 528.61 57148.08 88888.00 2002-11-20 23:19:34.853 324 15754.86 529.10 57147.46 88888.00 2002-11-20 23:19:35.853 324 15755.12 529.10 57148.20 88888.00 2002-11-20 23:19:36.853 324 15755.50 528.48 57147.34 88888.00 2002-11-20 23:19:37.853 324 15755.76 528.98 57147.96 88888.00 2002-11-20 23:19:38.853 324 15755.38 528.98 57147.83 88888.00 2002-11-20 23:19:39.853 324 15755.12 528.48 57148.08 88888.00 2002-11-20 23:19:40.853 324 15754.47 528.86 57147.34 88888.00 2002-11-20 23:19:41.853 324 15754.86 527.86 57147.96 88888.00 2002-11-20 23:19:42.853 324 15754.60 528.61 57147.59 88888.00 2002-11-20 23:19:43.853 324 15755.25 528.61 57147.71 88888.00 2002-11-20 23:19:44.853 324 15755.50 528.48 57147.46 88888.00 2002-11-20 23:19:45.853 324 15755.12 528.73 57147.46 88888.00 2002-11-20 23:19:46.853 324 15754.34 528.24 57147.59 88888.00 2002-11-20 23:19:47.853 324 15754.86 527.62 57147.46 88888.00 2002-11-20 23:19:48.853 324 15755.38 528.11 57147.46 88888.00 2002-11-20 23:19:49.853 324 15754.99 527.12 57147.83 88888.00 2002-11-20 23:19:50.853 324 15755.12 527.74 57146.98 88888.00 2002-11-20 23:19:51.853 324 15754.60 527.00 57147.34 88888.00 2002-11-20 23:19:52.853 324 15754.47 527.25 57146.98 88888.00 2002-11-20 23:19:53.853 324 15755.25 526.87 57147.10 88888.00 2002-11-20 23:19:54.853 324 15755.38 527.37 57147.46 88888.00 2002-11-20 23:19:55.853 324 15754.99 526.25 57146.98 88888.00 2002-11-20 23:19:56.853 324 15755.38 527.00 57147.83 88888.00 2002-11-20 23:19:57.853 324 15754.86 526.87 57146.73 88888.00 2002-11-20 23:19:58.853 324 15755.50 526.75 57146.86 88888.00 2002-11-20 23:19:59.853 324 15755.12 526.63 57147.10 88888.00 2002-11-20 23:20:00.853 324 15755.25 526.25 57147.22 88888.00 2002-11-20 23:20:01.853 324 15754.86 526.13 57146.73 88888.00 2002-11-20 23:20:02.853 324 15754.60 525.88 57146.37 88888.00 2002-11-20 23:20:03.853 324 15755.50 525.51 57147.22 88888.00 2002-11-20 23:20:04.853 324 15755.12 525.02 57146.49 88888.00 2002-11-20 23:20:05.853 324 15755.50 525.02 57146.49 88888.00 2002-11-20 23:20:06.853 324 15755.25 524.27 57146.49 88888.00 2002-11-20 23:20:07.853 324 15754.99 523.90 57146.73 88888.00 2002-11-20 23:20:08.853 324 15755.63 524.03 57146.12 88888.00 2002-11-20 23:20:09.853 324 15755.50 523.78 57145.75 88888.00 2002-11-20 23:20:10.853 324 15755.50 523.03 57146.00 88888.00 2002-11-20 23:20:11.853 324 15755.50 522.91 57146.00 88888.00 2002-11-20 23:20:12.853 324 15755.63 523.16 57146.12 88888.00 2002-11-20 23:20:13.853 324 15756.16 522.79 57146.12 88888.00 2002-11-20 23:20:14.853 324 15755.76 522.17 57145.75 88888.00 2002-11-20 23:20:15.853 324 15754.99 522.66 57145.63 88888.00 2002-11-20 23:20:16.853 324 15756.03 522.04 57145.14 88888.00 2002-11-20 23:20:17.853 324 15755.90 522.17 57146.00 88888.00 2002-11-20 23:20:18.853 324 15756.16 521.42 57145.27 88888.00 2002-11-20 23:20:19.853 324 15756.67 521.05 57145.39 88888.00 2002-11-20 23:20:20.853 324 15756.93 521.18 57145.02 88888.00 2002-11-20 23:20:21.853 324 15756.93 520.68 57145.14 88888.00 2002-11-20 23:20:22.853 324 15757.32 520.68 57145.27 88888.00 2002-11-20 23:20:23.853 324 15757.71 520.56 57144.65 88888.00 2002-11-20 23:20:24.853 324 15757.32 519.69 57145.14 88888.00 2002-11-20 23:20:25.853 324 15757.58 519.81 57145.27 88888.00 2002-11-20 23:20:26.853 324 15757.06 519.44 57144.78 88888.00 2002-11-20 23:20:27.853 324 15756.93 519.07 57144.41 88888.00 2002-11-20 23:20:28.853 324 15756.93 519.69 57144.65 88888.00 2002-11-20 23:20:29.853 324 15756.67 519.07 57144.41 88888.00 2002-11-20 23:20:30.853 324 15756.93 518.45 57143.68 88888.00 2002-11-20 23:20:31.853 324 15756.29 518.70 57144.29 88888.00 2002-11-20 23:20:32.853 324 15756.93 518.20 57144.29 88888.00 2002-11-20 23:20:33.853 324 15756.29 519.07 57143.31 88888.00 2002-11-20 23:20:34.853 324 15755.90 517.96 57143.80 88888.00 2002-11-20 23:20:35.853 324 15756.29 518.08 57143.92 88888.00 2002-11-20 23:20:36.853 324 15756.67 517.96 57143.31 88888.00 2002-11-20 23:20:37.853 324 15756.29 517.96 57143.55 88888.00 2002-11-20 23:20:38.853 324 15756.16 517.59 57142.94 88888.00 2002-11-20 23:20:39.853 324 15755.63 517.46 57142.57 88888.00 2002-11-20 23:20:40.853 324 15755.50 516.97 57143.07 88888.00 2002-11-20 23:20:41.853 324 15755.90 516.84 57142.94 88888.00 2002-11-20 23:20:42.853 324 15755.76 516.59 57143.07 88888.00 2002-11-20 23:20:43.853 324 15755.90 516.22 57142.82 88888.00 2002-11-20 23:20:44.853 324 15755.12 515.73 57142.21 88888.00 2002-11-20 23:20:45.853 324 15754.47 515.73 57142.57 88888.00 2002-11-20 23:20:46.853 324 15754.47 515.23 57141.84 88888.00 2002-11-20 23:20:47.853 324 15755.38 515.23 57142.70 88888.00 2002-11-20 23:20:48.853 324 15754.86 514.98 57142.70 88888.00 2002-11-20 23:20:49.853 324 15753.82 514.49 57141.72 88888.00 2002-11-20 23:20:50.853 324 15754.34 514.86 57141.35 88888.00 2002-11-20 23:20:51.853 324 15752.91 514.74 57141.35 88888.00 2002-11-20 23:20:52.853 324 15753.17 514.61 57141.48 88888.00 2002-11-20 23:20:53.853 324 15752.65 514.12 57141.48 88888.00 2002-11-20 23:20:54.853 324 15752.78 513.50 57141.35 88888.00 2002-11-20 23:20:55.853 324 15753.82 513.37 57140.74 88888.00 2002-11-20 23:20:56.853 324 15752.52 513.00 57140.74 88888.00 2002-11-20 23:20:57.853 324 15752.00 513.25 57140.62 88888.00 2002-11-20 23:20:58.853 324 15751.35 512.75 57140.50 88888.00 2002-11-20 23:20:59.853 324 15751.22 512.88 57139.76 88888.00 2002-11-20 23:21:00.853 324 15751.22 512.51 57139.76 88888.00 2002-11-20 23:21:01.853 324 15750.83 511.64 57140.01 88888.00 2002-11-20 23:21:02.853 324 15750.83 512.14 57139.40 88888.00 2002-11-20 23:21:03.853 324 15749.92 511.76 57139.76 88888.00 2002-11-20 23:21:04.853 324 15750.96 512.75 57138.91 88888.00 2002-11-20 23:21:05.853 324 15750.05 512.14 57139.89 88888.00 2002-11-20 23:21:06.853 324 15750.31 511.64 57139.40 88888.00 2002-11-20 23:21:07.853 324 15750.05 512.26 57139.27 88888.00 2002-11-20 23:21:08.853 324 15749.92 511.27 57139.15 88888.00 2002-11-20 23:21:09.853 324 15750.05 511.14 57139.27 88888.00 2002-11-20 23:21:10.853 324 15750.57 510.90 57139.03 88888.00 2002-11-20 23:21:11.853 324 15749.66 510.53 57138.91 88888.00 2002-11-20 23:21:12.853 324 15750.05 510.65 57138.30 88888.00 2002-11-20 23:21:13.853 324 15749.27 510.90 57138.18 88888.00 2002-11-20 23:21:14.853 324 15749.27 510.53 57138.54 88888.00 2002-11-20 23:21:15.853 324 15750.31 510.15 57137.93 88888.00 2002-11-20 23:21:16.853 324 15749.66 510.28 57137.44 88888.00 2002-11-20 23:21:17.853 324 15749.14 510.28 57137.56 88888.00 2002-11-20 23:21:18.853 324 15749.53 509.91 57137.56 88888.00 2002-11-20 23:21:19.853 324 15748.88 509.66 57138.05 88888.00 2002-11-20 23:21:20.853 324 15748.36 510.28 57138.05 88888.00 2002-11-20 23:21:21.853 324 15748.23 509.41 57137.81 88888.00 2002-11-20 23:21:22.853 324 15748.23 509.66 57138.18 88888.00 2002-11-20 23:21:23.853 324 15748.62 509.04 57136.83 88888.00 2002-11-20 23:21:24.853 324 15748.23 508.30 57137.07 88888.00 2002-11-20 23:21:25.853 324 15748.88 507.68 57137.68 88888.00 2002-11-20 23:21:26.853 324 15747.84 508.54 57137.32 88888.00 2002-11-20 23:21:27.853 324 15747.06 507.92 57137.56 88888.00 2002-11-20 23:21:28.853 324 15747.19 507.68 57137.20 88888.00 2002-11-20 23:21:29.853 324 15746.93 507.68 57136.95 88888.00 2002-11-20 23:21:30.853 324 15747.19 507.68 57136.83 88888.00 2002-11-20 23:21:31.853 324 15746.15 507.80 57136.34 88888.00 2002-11-20 23:21:32.853 324 15746.67 508.42 57137.20 88888.00 2002-11-20 23:21:33.853 324 15746.93 507.43 57135.85 88888.00 2002-11-20 23:21:34.853 324 15746.02 507.55 57136.46 88888.00 2002-11-20 23:21:35.853 324 15746.93 507.80 57136.34 88888.00 2002-11-20 23:21:36.853 324 15746.02 507.06 57135.97 88888.00 2002-11-20 23:21:37.853 324 15746.15 507.18 57136.46 88888.00 2002-11-20 23:21:38.853 324 15746.15 506.93 57136.09 88888.00 2002-11-20 23:21:39.853 324 15745.76 507.18 57136.09 88888.00 2002-11-20 23:21:40.853 324 15746.15 506.56 57136.22 88888.00 2002-11-20 23:21:41.853 324 15745.11 506.19 57135.61 88888.00 2002-11-20 23:21:42.853 324 15745.63 506.19 57135.97 88888.00 2002-11-20 23:21:43.853 324 15745.37 506.31 57135.12 88888.00 2002-11-20 23:21:44.853 324 15744.59 506.44 57135.61 88888.00 2002-11-20 23:21:45.853 324 15744.59 506.19 57135.97 88888.00 2002-11-20 23:21:46.853 324 15744.72 507.18 57135.73 88888.00 2002-11-20 23:21:47.853 324 15743.68 506.81 57135.73 88888.00 2002-11-20 23:21:48.853 324 15744.85 506.93 57135.00 88888.00 2002-11-20 23:21:49.853 324 15743.68 506.56 57135.24 88888.00 2002-11-20 23:21:50.853 324 15743.81 506.81 57135.24 88888.00 2002-11-20 23:21:51.853 324 15743.94 506.69 57134.38 88888.00 2002-11-20 23:21:52.853 324 15744.20 506.81 57135.12 88888.00 2002-11-20 23:21:53.853 324 15744.33 506.69 57134.87 88888.00 2002-11-20 23:21:54.853 324 15744.46 506.44 57134.63 88888.00 2002-11-20 23:21:55.853 324 15743.81 505.70 57134.63 88888.00 2002-11-20 23:21:56.853 324 15743.68 505.20 57135.12 88888.00 2002-11-20 23:21:57.853 324 15743.42 505.20 57134.14 88888.00 2002-11-20 23:21:58.853 324 15744.07 505.45 57134.87 88888.00 2002-11-20 23:21:59.853 324 15743.03 505.45 57134.87 88888.00 2002-11-20 23:22:00.853 324 15743.03 505.70 57134.87 88888.00 2002-11-20 23:22:01.853 324 15742.90 506.19 57134.14 88888.00 2002-11-20 23:22:02.853 324 15742.38 505.82 57134.38 88888.00 2002-11-20 23:22:03.853 324 15741.73 505.82 57134.38 88888.00 2002-11-20 23:22:04.853 324 15741.99 505.94 57134.26 88888.00 2002-11-20 23:22:05.853 324 15742.12 506.69 57134.02 88888.00 2002-11-20 23:22:06.853 324 15741.86 506.19 57133.77 88888.00 2002-11-20 23:22:07.853 324 15742.77 506.31 57134.51 88888.00 2002-11-20 23:22:08.853 324 15742.38 506.19 57134.51 88888.00 2002-11-20 23:22:09.853 324 15741.99 506.07 57134.38 88888.00 2002-11-20 23:22:10.853 324 15741.99 506.19 57133.89 88888.00 2002-11-20 23:22:11.853 324 15742.38 505.32 57134.26 88888.00 2002-11-20 23:22:12.853 324 15742.38 505.70 57134.02 88888.00 2002-11-20 23:22:13.853 324 15741.99 505.20 57134.26 88888.00 2002-11-20 23:22:14.853 324 15741.73 505.45 57133.89 88888.00 2002-11-20 23:22:15.853 324 15740.69 505.70 57134.14 88888.00 2002-11-20 23:22:16.853 324 15740.04 505.94 57134.14 88888.00 2002-11-20 23:22:17.853 324 15739.91 506.31 57134.14 88888.00 2002-11-20 23:22:18.853 324 15739.78 505.94 57134.14 88888.00 2002-11-20 23:22:19.853 324 15739.91 506.31 57133.65 88888.00 2002-11-20 23:22:20.853 324 15738.87 507.06 57134.26 88888.00 2002-11-20 23:22:21.853 324 15738.87 507.06 57132.79 88888.00 2002-11-20 23:22:22.853 324 15738.87 507.31 57133.04 88888.00 2002-11-20 23:22:23.853 324 15738.61 507.31 57132.79 88888.00 2002-11-20 23:22:24.853 324 15737.96 507.43 57133.16 88888.00 2002-11-20 23:22:25.853 324 15737.19 506.69 57133.29 88888.00 2002-11-20 23:22:26.853 324 15737.19 506.81 57133.41 88888.00 2002-11-20 23:22:27.853 324 15736.67 507.06 57133.04 88888.00 2002-11-20 23:22:28.853 324 15736.80 508.05 57132.79 88888.00 2002-11-20 23:22:29.853 324 15736.80 507.06 57132.43 88888.00 2002-11-20 23:22:30.853 324 15734.98 508.67 57132.79 88888.00 2002-11-20 23:22:31.853 324 15735.63 508.17 57132.55 88888.00 2002-11-20 23:22:32.853 324 15735.11 508.17 57132.79 88888.00 2002-11-20 23:22:33.853 324 15735.11 509.41 57132.55 88888.00 2002-11-20 23:22:34.853 324 15735.37 508.42 57132.18 88888.00 2002-11-20 23:22:35.853 324 15735.63 509.04 57131.57 88888.00 2002-11-20 23:22:36.853 324 15735.37 508.05 57131.45 88888.00 2002-11-20 23:22:37.853 324 15734.85 508.67 57132.43 88888.00 2002-11-20 23:22:38.853 324 15735.11 508.67 57132.06 88888.00 2002-11-20 23:22:39.853 324 15735.11 508.42 57131.20 88888.00 2002-11-20 23:22:40.853 324 15735.24 508.79 57131.08 88888.00 2002-11-20 23:22:41.853 324 15734.72 509.41 57131.70 88888.00 2002-11-20 23:22:42.853 324 15735.11 508.92 57131.45 88888.00 2002-11-20 23:22:43.853 324 15734.85 508.30 57131.45 88888.00 2002-11-20 23:22:44.853 324 15734.59 509.41 57131.33 88888.00 2002-11-20 23:22:45.853 324 15734.07 509.16 57131.33 88888.00 2002-11-20 23:22:46.853 324 15734.07 508.54 57131.08 88888.00 2002-11-20 23:22:47.853 324 15733.29 508.92 57130.84 88888.00 2002-11-20 23:22:48.853 324 15733.29 509.04 57130.71 88888.00 2002-11-20 23:22:49.853 324 15732.64 508.67 57130.59 88888.00 2002-11-20 23:22:50.853 324 15733.81 509.16 57130.71 88888.00 2002-11-20 23:22:51.853 324 15733.03 509.66 57130.11 88888.00 2002-11-20 23:22:52.853 324 15733.03 509.66 57130.35 88888.00 2002-11-20 23:22:53.853 324 15732.38 509.78 57130.96 88888.00 2002-11-20 23:22:54.853 324 15732.38 509.53 57130.59 88888.00 2002-11-20 23:22:55.853 324 15732.51 510.53 57130.47 88888.00 2002-11-20 23:22:56.853 324 15732.12 510.15 57130.11 88888.00 2002-11-20 23:22:57.853 324 15732.12 510.65 57130.59 88888.00 2002-11-20 23:22:58.853 324 15731.86 510.65 57130.59 88888.00 2002-11-20 23:22:59.853 324 15732.12 511.14 57129.74 88888.00 2002-11-20 23:23:00.853 324 15731.86 511.27 57130.23 88888.00 2002-11-20 23:23:01.853 324 15731.47 511.27 57130.23 88888.00 2002-11-20 23:23:02.853 324 15731.99 510.53 57130.11 88888.00 2002-11-20 23:23:03.853 324 15731.99 511.64 57129.62 88888.00 2002-11-20 23:23:04.853 324 15731.60 511.76 57130.23 88888.00 2002-11-20 23:23:05.853 324 15732.25 511.52 57129.12 88888.00 2002-11-20 23:23:06.853 324 15731.99 510.90 57129.49 88888.00 2002-11-20 23:23:07.853 324 15731.60 511.14 57129.62 88888.00 2002-11-20 23:23:08.853 324 15731.21 511.52 57129.49 88888.00 2002-11-20 23:23:09.853 324 15731.86 510.65 57129.74 88888.00 2002-11-20 23:23:10.853 324 15731.99 511.39 57129.25 88888.00 2002-11-20 23:23:11.853 324 15730.17 510.77 57129.49 88888.00 2002-11-20 23:23:12.853 324 15730.30 511.02 57129.25 88888.00 2002-11-20 23:23:13.853 324 15730.17 512.14 57129.00 88888.00 2002-11-20 23:23:14.853 324 15729.26 511.89 57128.52 88888.00 2002-11-20 23:23:15.853 324 15730.17 512.26 57128.64 88888.00 2002-11-20 23:23:16.853 324 15728.87 512.26 57129.00 88888.00 2002-11-20 23:23:17.853 324 15729.00 512.88 57129.00 88888.00 2002-11-20 23:23:18.853 324 15728.48 512.75 57128.52 88888.00 2002-11-20 23:23:19.853 324 15728.22 513.13 57128.76 88888.00 2002-11-20 23:23:20.853 324 15728.22 512.14 57128.52 88888.00 2002-11-20 23:23:21.853 324 15728.74 512.88 57128.39 88888.00 2002-11-20 23:23:22.853 324 15728.48 513.37 57128.15 88888.00 2002-11-20 23:23:23.853 324 15727.31 512.75 57128.52 88888.00 2002-11-20 23:23:24.853 324 15728.48 512.26 57127.78 88888.00 2002-11-20 23:23:25.853 324 15728.48 512.75 57127.90 88888.00 2002-11-20 23:23:26.853 324 15728.74 511.64 57127.66 88888.00 2002-11-20 23:23:27.853 324 15728.61 511.52 57127.78 88888.00 2002-11-20 23:23:28.853 324 15728.22 511.64 57127.54 88888.00 2002-11-20 23:23:29.853 324 15727.96 511.64 57127.90 88888.00 2002-11-20 23:23:30.853 324 15728.35 511.89 57127.41 88888.00 2002-11-20 23:23:31.853 324 15727.57 511.39 57127.78 88888.00 2002-11-20 23:23:32.853 324 15727.83 510.90 57127.29 88888.00 2002-11-20 23:23:33.853 324 15727.57 511.27 57127.05 88888.00 2002-11-20 23:23:34.853 324 15727.31 511.27 57126.68 88888.00 2002-11-20 23:23:35.853 324 15726.92 511.39 57127.05 88888.00 2002-11-20 23:23:36.853 324 15726.92 511.02 57127.29 88888.00 2002-11-20 23:23:37.853 324 15727.05 510.77 57127.05 88888.00 2002-11-20 23:23:38.853 324 15726.53 511.52 57126.44 88888.00 2002-11-20 23:23:39.853 324 15726.79 511.64 57127.17 88888.00 2002-11-20 23:23:40.853 324 15726.53 510.77 57126.19 88888.00 2002-11-20 23:23:41.853 324 15726.53 511.02 57126.07 88888.00 2002-11-20 23:23:42.853 324 15726.27 510.40 57126.68 88888.00 2002-11-20 23:23:43.853 324 15727.31 510.40 57126.07 88888.00 2002-11-20 23:23:44.853 324 15726.27 510.40 57126.68 88888.00 2002-11-20 23:23:45.853 324 15726.53 510.03 57125.58 88888.00 2002-11-20 23:23:46.853 324 15726.40 509.91 57126.19 88888.00 2002-11-20 23:23:47.853 324 15726.14 509.78 57126.31 88888.00 2002-11-20 23:23:48.853 324 15726.14 509.66 57125.21 88888.00 2002-11-20 23:23:49.853 324 15725.62 509.41 57125.70 88888.00 2002-11-20 23:23:50.853 324 15725.75 509.66 57124.85 88888.00 2002-11-20 23:23:51.853 324 15725.49 510.15 57125.34 88888.00 2002-11-20 23:23:52.853 324 15725.49 509.91 57125.34 88888.00 2002-11-20 23:23:53.853 324 15726.01 510.15 57125.34 88888.00 2002-11-20 23:23:54.853 324 15725.62 510.15 57124.97 88888.00 2002-11-20 23:23:55.853 324 15725.36 509.78 57125.34 88888.00 2002-11-20 23:23:56.853 324 15725.75 509.91 57125.46 88888.00 2002-11-20 23:23:57.853 324 15725.36 510.03 57124.73 88888.00 2002-11-20 23:23:58.853 324 15725.88 510.28 57124.48 88888.00 2002-11-20 23:23:59.853 324 15725.49 510.03 57124.85 88888.00 2002-11-20 23:24:00.853 324 15726.01 510.40 57125.09 88888.00 2002-11-20 23:24:01.853 324 15725.88 510.15 57124.73 88888.00 2002-11-20 23:24:02.853 324 15725.36 509.91 57124.23 88888.00 2002-11-20 23:24:03.853 324 15726.01 509.78 57124.85 88888.00 2002-11-20 23:24:04.853 324 15725.88 509.66 57124.36 88888.00 2002-11-20 23:24:05.853 324 15725.49 508.42 57124.11 88888.00 2002-11-20 23:24:06.853 324 15725.36 508.92 57123.75 88888.00 2002-11-20 23:24:07.853 324 15726.01 509.04 57123.50 88888.00 2002-11-20 23:24:08.853 324 15726.27 509.29 57124.36 88888.00 2002-11-20 23:24:09.853 324 15726.01 508.79 57123.87 88888.00 2002-11-20 23:24:10.853 324 15726.92 508.17 57123.62 88888.00 2002-11-20 23:24:11.853 324 15726.27 508.67 57123.99 88888.00 2002-11-20 23:24:12.853 324 15726.27 508.67 57123.75 88888.00 2002-11-20 23:24:13.853 324 15726.53 508.67 57123.50 88888.00 2002-11-20 23:24:14.853 324 15726.66 508.54 57124.11 88888.00 2002-11-20 23:24:15.853 324 15726.53 508.92 57124.48 88888.00 2002-11-20 23:24:16.853 324 15726.66 509.29 57123.26 88888.00 2002-11-20 23:24:17.853 324 15727.18 509.53 57123.38 88888.00 2002-11-20 23:24:18.853 324 15727.05 508.67 57123.38 88888.00 2002-11-20 23:24:19.853 324 15727.05 508.42 57123.99 88888.00 2002-11-20 23:24:20.853 324 15727.57 508.79 57123.75 88888.00 2002-11-20 23:24:21.853 324 15727.70 508.30 57123.38 88888.00 2002-11-20 23:24:22.853 324 15727.70 508.79 57123.01 88888.00 2002-11-20 23:24:23.853 324 15727.83 508.42 57123.87 88888.00 2002-11-20 23:24:24.853 324 15727.70 508.17 57123.14 88888.00 2002-11-20 23:24:25.853 324 15727.96 508.30 57123.50 88888.00 2002-11-20 23:24:26.853 324 15728.22 508.30 57123.38 88888.00 2002-11-20 23:24:27.853 324 15729.39 507.55 57122.89 88888.00 2002-11-20 23:24:28.853 324 15728.87 507.68 57123.50 88888.00 2002-11-20 23:24:29.853 324 15728.74 507.80 57123.01 88888.00 2002-11-20 23:24:30.853 324 15729.13 507.55 57123.26 88888.00 2002-11-20 23:24:31.853 324 15729.39 507.31 57123.38 88888.00 2002-11-20 23:24:32.853 324 15729.13 507.80 57123.50 88888.00 2002-11-20 23:24:33.853 324 15728.74 506.93 57123.75 88888.00 2002-11-20 23:24:34.853 324 15728.87 507.43 57123.50 88888.00 2002-11-20 23:24:35.853 324 15727.96 507.43 57123.14 88888.00 2002-11-20 23:24:36.853 324 15728.22 506.81 57123.75 88888.00 2002-11-20 23:24:37.853 324 15727.83 506.93 57123.50 88888.00 2002-11-20 23:24:38.853 324 15727.83 506.93 57123.38 88888.00 2002-11-20 23:24:39.853 324 15728.22 507.43 57123.99 88888.00 2002-11-20 23:24:40.853 324 15727.31 507.06 57123.14 88888.00 2002-11-20 23:24:41.853 324 15727.31 507.68 57123.62 88888.00 2002-11-20 23:24:42.853 324 15726.66 507.06 57123.38 88888.00 2002-11-20 23:24:43.853 324 15727.18 508.30 57123.62 88888.00 2002-11-20 23:24:44.853 324 15727.18 508.05 57123.14 88888.00 2002-11-20 23:24:45.853 324 15726.66 508.30 57123.26 88888.00 2002-11-20 23:24:46.853 324 15727.18 508.17 57123.14 88888.00 2002-11-20 23:24:47.853 324 15727.70 507.68 57123.01 88888.00 2002-11-20 23:24:48.853 324 15727.18 508.30 57122.64 88888.00 2002-11-20 23:24:49.853 324 15727.31 508.30 57123.01 88888.00 2002-11-20 23:24:50.853 324 15727.57 507.55 57123.01 88888.00 2002-11-20 23:24:51.853 324 15727.57 507.68 57123.62 88888.00 2002-11-20 23:24:52.853 324 15727.70 507.18 57123.38 88888.00 2002-11-20 23:24:53.853 324 15727.70 507.06 57122.64 88888.00 2002-11-20 23:24:54.853 324 15727.83 507.18 57123.38 88888.00 2002-11-20 23:24:55.853 324 15727.18 507.06 57123.01 88888.00 2002-11-20 23:24:56.853 324 15727.57 506.93 57122.52 88888.00 2002-11-20 23:24:57.853 324 15728.22 506.19 57122.77 88888.00 2002-11-20 23:24:58.853 324 15727.44 506.19 57123.38 88888.00 2002-11-20 23:24:59.853 324 15727.57 506.19 57122.89 88888.00 2002-11-20 23:25:00.853 324 15726.53 506.07 57123.01 88888.00 2002-11-20 23:25:01.853 324 15726.53 505.70 57123.14 88888.00 2002-11-20 23:25:02.853 324 15725.88 505.45 57123.01 88888.00 2002-11-20 23:25:03.853 324 15725.49 506.19 57122.64 88888.00 2002-11-20 23:25:04.853 324 15725.10 505.20 57123.01 88888.00 2002-11-20 23:25:05.853 324 15724.97 505.70 57123.01 88888.00 2002-11-20 23:25:06.853 324 15724.19 505.70 57123.01 88888.00 2002-11-20 23:25:07.853 324 15724.32 505.70 57122.89 88888.00 2002-11-20 23:25:08.853 324 15724.71 505.94 57122.52 88888.00 2002-11-20 23:25:09.853 324 15723.15 506.07 57122.04 88888.00 2002-11-20 23:25:10.853 324 15723.15 506.19 57122.52 88888.00 2002-11-20 23:25:11.853 324 15723.80 505.70 57122.40 88888.00 2002-11-20 23:25:12.853 324 15723.54 506.31 57121.91 88888.00 2002-11-20 23:25:13.853 324 15723.41 505.45 57122.40 88888.00 2002-11-20 23:25:14.853 324 15723.15 506.44 57122.40 88888.00 2002-11-20 23:25:15.853 324 15723.28 506.44 57122.16 88888.00 2002-11-20 23:25:16.853 324 15722.76 506.31 57121.79 88888.00 2002-11-20 23:25:17.853 324 15722.76 506.07 57122.64 88888.00 2002-11-20 23:25:18.853 324 15722.37 505.82 57122.28 88888.00 2002-11-20 23:25:19.853 324 15722.63 504.95 57122.16 88888.00 2002-11-20 23:25:20.853 324 15722.50 504.70 57122.04 88888.00 2002-11-20 23:25:21.853 324 15722.37 506.19 57122.16 88888.00 2002-11-20 23:25:22.853 324 15723.67 505.20 57122.52 88888.00 2002-11-20 23:25:23.853 324 15723.02 505.08 57121.42 88888.00 2002-11-20 23:25:24.853 324 15723.28 504.21 57122.40 88888.00 2002-11-20 23:25:25.853 324 15723.93 504.21 57122.28 88888.00 2002-11-20 23:25:26.853 324 15724.19 504.58 57121.79 88888.00 2002-11-20 23:25:27.853 324 15724.19 504.08 57122.16 88888.00 2002-11-20 23:25:28.853 324 15724.84 503.59 57122.04 88888.00 2002-11-20 23:25:29.853 324 15725.23 504.08 57122.40 88888.00 2002-11-20 23:25:30.853 324 15724.32 504.33 57122.04 88888.00 2002-11-20 23:25:31.853 324 15724.45 504.08 57122.04 88888.00 2002-11-20 23:25:32.853 324 15723.93 504.21 57122.89 88888.00 2002-11-20 23:25:33.853 324 15723.93 504.46 57122.16 88888.00 2002-11-20 23:25:34.853 324 15723.67 504.95 57123.26 88888.00 2002-11-20 23:25:35.853 324 15723.15 504.70 57123.14 88888.00 2002-11-20 23:25:36.853 324 15722.76 505.45 57122.52 88888.00 2002-11-20 23:25:37.853 324 15723.28 505.08 57122.89 88888.00 2002-11-20 23:25:38.853 324 15723.28 505.32 57122.40 88888.00 2002-11-20 23:25:39.853 324 15722.63 505.20 57122.16 88888.00 2002-11-20 23:25:40.853 324 15723.54 505.08 57122.77 88888.00 2002-11-20 23:25:41.853 324 15724.06 505.08 57122.28 88888.00 2002-11-20 23:25:42.853 324 15724.19 505.32 57121.91 88888.00 2002-11-20 23:25:43.853 324 15724.19 504.70 57123.14 88888.00 2002-11-20 23:25:44.853 324 15724.45 504.08 57122.64 88888.00 2002-11-20 23:25:45.853 324 15724.84 503.96 57122.77 88888.00 2002-11-20 23:25:46.853 324 15724.71 503.84 57122.28 88888.00 2002-11-20 23:25:47.853 324 15725.23 504.21 57122.77 88888.00 2002-11-20 23:25:48.853 324 15724.97 503.84 57123.38 88888.00 2002-11-20 23:25:49.853 324 15724.71 504.08 57122.77 88888.00 2002-11-20 23:25:50.853 324 15724.19 503.84 57122.89 88888.00 2002-11-20 23:25:51.853 324 15724.45 503.84 57122.04 88888.00 2002-11-20 23:25:52.853 324 15723.93 503.47 57122.89 88888.00 2002-11-20 23:25:53.853 324 15724.58 503.96 57123.01 88888.00 2002-11-20 23:25:54.853 324 15724.97 503.59 57123.62 88888.00 2002-11-20 23:25:55.853 324 15724.71 504.46 57123.38 88888.00 2002-11-20 23:25:56.853 324 15724.71 504.08 57123.75 88888.00 2002-11-20 23:25:57.853 324 15725.75 503.84 57123.87 88888.00 2002-11-20 23:25:58.853 324 15725.49 503.96 57123.26 88888.00 2002-11-20 23:25:59.853 324 15725.49 504.58 57124.23 88888.00 2002-11-20 23:26:00.853 324 15725.62 504.58 57123.62 88888.00 2002-11-20 23:26:01.853 324 15726.27 504.58 57123.87 88888.00 2002-11-20 23:26:02.853 324 15726.01 504.58 57123.50 88888.00 2002-11-20 23:26:03.853 324 15726.79 505.08 57123.75 88888.00 2002-11-20 23:26:04.853 324 15727.57 504.33 57124.48 88888.00 2002-11-20 23:26:05.853 324 15727.31 505.08 57123.62 88888.00 2002-11-20 23:26:06.853 324 15726.92 504.21 57124.11 88888.00 2002-11-20 23:26:07.853 324 15727.05 504.33 57124.23 88888.00 2002-11-20 23:26:08.853 324 15726.66 503.71 57124.36 88888.00 2002-11-20 23:26:09.853 324 15727.05 504.33 57124.48 88888.00 2002-11-20 23:26:10.853 324 15726.66 502.72 57124.60 88888.00 2002-11-20 23:26:11.853 324 15727.18 503.71 57124.11 88888.00 2002-11-20 23:26:12.853 324 15727.44 503.59 57124.23 88888.00 2002-11-20 23:26:13.853 324 15726.92 503.22 57124.11 88888.00 2002-11-20 23:26:14.853 324 15727.18 503.71 57124.36 88888.00 2002-11-20 23:26:15.853 324 15726.79 503.34 57124.85 88888.00 2002-11-20 23:26:16.853 324 15726.53 503.71 57124.60 88888.00 2002-11-20 23:26:17.853 324 15726.66 503.59 57123.99 88888.00 2002-11-20 23:26:18.853 324 15726.40 504.33 57124.36 88888.00 2002-11-20 23:26:19.853 324 15725.62 503.59 57124.97 88888.00 2002-11-20 23:26:20.853 324 15726.14 503.84 57125.21 88888.00 2002-11-20 23:26:21.853 324 15726.01 503.71 57124.97 88888.00 2002-11-20 23:26:22.853 324 15725.75 503.47 57123.99 88888.00 2002-11-20 23:26:23.853 324 15726.01 503.84 57124.73 88888.00 2002-11-20 23:26:24.853 324 15726.53 503.09 57124.36 88888.00 2002-11-20 23:26:25.853 324 15726.66 502.85 57124.97 88888.00 2002-11-20 23:26:26.853 324 15726.53 502.10 57124.48 88888.00 2002-11-20 23:26:27.853 324 15726.92 502.10 57124.23 88888.00 2002-11-20 23:26:28.853 324 15726.92 501.86 57124.48 88888.00 2002-11-20 23:26:29.853 324 15726.92 501.98 57124.73 88888.00 2002-11-20 23:26:30.853 324 15726.53 501.73 57125.34 88888.00 2002-11-20 23:26:31.853 324 15726.66 501.86 57124.97 88888.00 2002-11-20 23:26:32.853 324 15726.66 502.60 57124.85 88888.00 2002-11-20 23:26:33.853 324 15726.66 502.10 57124.73 88888.00 2002-11-20 23:26:34.853 324 15726.79 502.23 57125.21 88888.00 2002-11-20 23:26:35.853 324 15726.66 502.47 57124.73 88888.00 2002-11-20 23:26:36.853 324 15726.14 502.47 57125.09 88888.00 2002-11-20 23:26:37.853 324 15726.40 502.10 57124.97 88888.00 2002-11-20 23:26:38.853 324 15725.62 501.86 57124.36 88888.00 2002-11-20 23:26:39.853 324 15726.27 501.48 57124.60 88888.00 2002-11-20 23:26:40.853 324 15726.27 501.48 57125.95 88888.00 2002-11-20 23:26:41.853 324 15725.49 501.48 57124.60 88888.00 2002-11-20 23:26:42.853 324 15725.36 500.74 57125.46 88888.00 2002-11-20 23:26:43.853 324 15725.88 500.62 57124.97 88888.00 2002-11-20 23:26:44.853 324 15725.62 500.12 57125.82 88888.00 2002-11-20 23:26:45.853 324 15726.27 500.49 57124.73 88888.00 2002-11-20 23:26:46.853 324 15725.36 500.62 57124.85 88888.00 2002-11-20 23:26:47.853 324 15725.49 500.25 57125.70 88888.00 2002-11-20 23:26:48.853 324 15726.14 500.37 57125.09 88888.00 2002-11-20 23:26:49.853 324 15726.01 500.62 57125.58 88888.00 2002-11-20 23:26:50.853 324 15726.14 499.25 57124.97 88888.00 2002-11-20 23:26:51.853 324 15725.75 499.38 57124.73 88888.00 2002-11-20 23:26:52.853 324 15725.88 500.25 57125.21 88888.00 2002-11-20 23:26:53.853 324 15726.27 499.75 57125.34 88888.00 2002-11-20 23:26:54.853 324 15726.79 500.49 57124.97 88888.00 2002-11-20 23:26:55.853 324 15726.66 499.01 57125.21 88888.00 2002-11-20 23:26:56.853 324 15727.05 500.12 57125.21 88888.00 2002-11-20 23:26:57.853 324 15727.44 499.13 57124.97 88888.00 2002-11-20 23:26:58.853 324 15727.18 499.63 57125.09 88888.00 2002-11-20 23:26:59.853 324 15727.05 499.75 57125.82 88888.00 2002-11-20 23:27:00.853 324 15727.70 499.38 57125.95 88888.00 2002-11-20 23:27:01.853 324 15727.31 499.38 57125.70 88888.00 2002-11-20 23:27:02.853 324 15727.18 500.12 57125.70 88888.00 2002-11-20 23:27:03.853 324 15727.44 499.87 57125.09 88888.00 2002-11-20 23:27:04.853 324 15727.70 500.49 57125.34 88888.00 2002-11-20 23:27:05.853 324 15726.53 500.86 57125.82 88888.00 2002-11-20 23:27:06.853 324 15727.57 500.74 57125.70 88888.00 2002-11-20 23:27:07.853 324 15726.79 500.86 57125.46 88888.00 2002-11-20 23:27:08.853 324 15727.70 501.11 57125.58 88888.00 2002-11-20 23:27:09.853 324 15728.22 501.24 57125.82 88888.00 2002-11-20 23:27:10.853 324 15728.61 501.48 57125.82 88888.00 2002-11-20 23:27:11.853 324 15728.48 501.61 57125.09 88888.00 2002-11-20 23:27:12.853 324 15728.09 500.99 57125.09 88888.00 2002-11-20 23:27:13.853 324 15728.09 500.74 57125.70 88888.00 2002-11-20 23:27:14.853 324 15728.35 501.24 57126.19 88888.00 2002-11-20 23:27:15.853 324 15728.61 501.11 57125.34 88888.00 2002-11-20 23:27:16.853 324 15728.35 501.24 57126.07 88888.00 2002-11-20 23:27:17.853 324 15728.22 500.99 57125.95 88888.00 2002-11-20 23:27:18.853 324 15727.83 501.48 57125.34 88888.00 2002-11-20 23:27:19.853 324 15727.83 501.36 57125.70 88888.00 2002-11-20 23:27:20.853 324 15727.70 501.61 57126.19 88888.00 2002-11-20 23:27:21.853 324 15727.96 501.73 57125.21 88888.00 2002-11-20 23:27:22.853 324 15727.18 501.86 57125.70 88888.00 2002-11-20 23:27:23.853 324 15727.57 501.61 57125.82 88888.00 2002-11-20 23:27:24.853 324 15726.79 502.47 57125.70 88888.00 2002-11-20 23:27:25.853 324 15726.79 501.73 57125.95 88888.00 2002-11-20 23:27:26.853 324 15727.05 501.61 57125.95 88888.00 2002-11-20 23:27:27.853 324 15726.53 501.86 57125.95 88888.00 2002-11-20 23:27:28.853 324 15726.27 501.86 57125.70 88888.00 2002-11-20 23:27:29.853 324 15726.53 501.36 57126.19 88888.00 2002-11-20 23:27:30.853 324 15726.66 502.10 57125.82 88888.00 2002-11-20 23:27:31.853 324 15727.57 501.48 57126.31 88888.00 2002-11-20 23:27:32.853 324 15727.05 501.86 57125.58 88888.00 2002-11-20 23:27:33.853 324 15727.44 502.35 57125.95 88888.00 2002-11-20 23:27:34.853 324 15727.05 502.23 57125.95 88888.00 2002-11-20 23:27:35.853 324 15726.53 502.35 57125.82 88888.00 2002-11-20 23:27:36.853 324 15726.79 501.86 57126.07 88888.00 2002-11-20 23:27:37.853 324 15726.53 502.72 57125.21 88888.00 2002-11-20 23:27:38.853 324 15727.83 501.98 57125.95 88888.00 2002-11-20 23:27:39.853 324 15726.01 501.98 57126.07 88888.00 2002-11-20 23:27:40.853 324 15726.14 502.85 57125.09 88888.00 2002-11-20 23:27:41.853 324 15726.27 502.72 57125.70 88888.00 2002-11-20 23:27:42.853 324 15726.66 502.72 57124.97 88888.00 2002-11-20 23:27:43.853 324 15726.40 502.85 57125.82 88888.00 2002-11-20 23:27:44.853 324 15727.05 503.47 57125.70 88888.00 2002-11-20 23:27:45.853 324 15727.18 503.34 57125.95 88888.00 2002-11-20 23:27:46.853 324 15726.01 503.34 57124.85 88888.00 2002-11-20 23:27:47.853 324 15727.18 503.59 57126.07 88888.00 2002-11-20 23:27:48.853 324 15726.92 503.96 57125.95 88888.00 2002-11-20 23:27:49.853 324 15726.92 503.59 57125.46 88888.00 2002-11-20 23:27:50.853 324 15727.05 504.33 57125.34 88888.00 2002-11-20 23:27:51.853 324 15726.92 504.21 57125.46 88888.00 2002-11-20 23:27:52.853 324 15727.57 504.33 57125.46 88888.00 2002-11-20 23:27:53.853 324 15727.05 504.46 57125.34 88888.00 2002-11-20 23:27:54.853 324 15727.18 504.21 57125.82 88888.00 2002-11-20 23:27:55.853 324 15727.31 504.46 57125.95 88888.00 2002-11-20 23:27:56.853 324 15727.18 503.96 57125.46 88888.00 2002-11-20 23:27:57.853 324 15726.79 504.33 57126.19 88888.00 2002-11-20 23:27:58.853 324 15727.18 504.33 57125.70 88888.00 2002-11-20 23:27:59.853 324 15727.05 504.95 57126.31 88888.00 2002-11-20 23:28:00.853 324 15726.66 505.82 57126.07 88888.00 2002-11-20 23:28:01.853 324 15726.66 505.32 57125.58 88888.00 2002-11-20 23:28:02.853 324 15726.27 505.82 57125.70 88888.00 2002-11-20 23:28:03.853 324 15726.79 505.82 57125.95 88888.00 2002-11-20 23:28:04.853 324 15726.53 506.19 57125.21 88888.00 2002-11-20 23:28:05.853 324 15726.53 505.94 57125.21 88888.00 2002-11-20 23:28:06.853 324 15727.18 506.56 57126.44 88888.00 2002-11-20 23:28:07.853 324 15726.92 506.93 57125.95 88888.00 2002-11-20 23:28:08.853 324 15726.79 506.56 57126.31 88888.00 2002-11-20 23:28:09.853 324 15726.53 506.44 57125.70 88888.00 2002-11-20 23:28:10.853 324 15726.27 506.31 57126.07 88888.00 2002-11-20 23:28:11.853 324 15726.79 506.19 57125.95 88888.00 2002-11-20 23:28:12.853 324 15726.40 506.07 57126.07 88888.00 2002-11-20 23:28:13.853 324 15726.53 506.44 57126.19 88888.00 2002-11-20 23:28:14.853 324 15727.44 506.69 57126.44 88888.00 2002-11-20 23:28:15.853 324 15726.27 505.45 57126.07 88888.00 2002-11-20 23:28:16.853 324 15726.92 505.57 57126.07 88888.00 2002-11-20 23:28:17.853 324 15727.05 505.82 57126.07 88888.00 2002-11-20 23:28:18.853 324 15727.96 505.45 57126.19 88888.00 2002-11-20 23:28:19.853 324 15727.83 504.83 57126.68 88888.00 2002-11-20 23:28:20.853 324 15727.70 505.08 57126.80 88888.00 2002-11-20 23:28:21.853 324 15727.96 504.95 57126.80 88888.00 2002-11-20 23:28:22.853 324 15727.57 505.08 57126.44 88888.00 2002-11-20 23:28:23.853 324 15727.18 505.08 57127.17 88888.00 2002-11-20 23:28:24.853 324 15727.18 505.32 57126.68 88888.00 2002-11-20 23:28:25.853 324 15726.66 504.95 57126.31 88888.00 2002-11-20 23:28:26.853 324 15727.05 505.57 57127.54 88888.00 2002-11-20 23:28:27.853 324 15727.05 504.95 57126.80 88888.00 2002-11-20 23:28:28.853 324 15726.14 504.33 57127.29 88888.00 2002-11-20 23:28:29.853 324 15725.88 505.32 57127.05 88888.00 2002-11-20 23:28:30.853 324 15726.01 504.83 57127.90 88888.00 2002-11-20 23:28:31.853 324 15725.88 505.20 57127.05 88888.00 2002-11-20 23:28:32.853 324 15725.88 505.08 57127.78 88888.00 2002-11-20 23:28:33.853 324 15726.40 504.95 57127.54 88888.00 2002-11-20 23:28:34.853 324 15725.75 505.82 57127.29 88888.00 2002-11-20 23:28:35.853 324 15726.14 505.82 57127.78 88888.00 2002-11-20 23:28:36.853 324 15726.01 505.20 57127.41 88888.00 2002-11-20 23:28:37.853 324 15726.27 505.57 57127.90 88888.00 2002-11-20 23:28:38.853 324 15725.88 504.83 57128.03 88888.00 2002-11-20 23:28:39.853 324 15725.88 504.83 57127.66 88888.00 2002-11-20 23:28:40.853 324 15726.79 504.58 57127.78 88888.00 2002-11-20 23:28:41.853 324 15726.66 504.21 57127.90 88888.00 2002-11-20 23:28:42.853 324 15726.53 503.84 57127.54 88888.00 2002-11-20 23:28:43.853 324 15726.79 503.84 57128.76 88888.00 2002-11-20 23:28:44.853 324 15727.57 503.59 57128.64 88888.00 2002-11-20 23:28:45.853 324 15727.96 503.59 57128.15 88888.00 2002-11-20 23:28:46.853 324 15727.57 502.97 57128.03 88888.00 2002-11-20 23:28:47.853 324 15728.35 504.08 57128.39 88888.00 2002-11-20 23:28:48.853 324 15728.22 503.47 57128.64 88888.00 2002-11-20 23:28:49.853 324 15728.87 503.34 57128.88 88888.00 2002-11-20 23:28:50.853 324 15729.26 503.84 57129.12 88888.00 2002-11-20 23:28:51.853 324 15729.65 503.22 57128.88 88888.00 2002-11-20 23:28:52.853 324 15729.65 503.59 57128.64 88888.00 2002-11-20 23:28:53.853 324 15729.26 503.59 57128.88 88888.00 2002-11-20 23:28:54.853 324 15730.17 503.84 57129.12 88888.00 2002-11-20 23:28:55.853 324 15730.17 502.97 57129.25 88888.00 2002-11-20 23:28:56.853 324 15729.65 503.34 57129.49 88888.00 2002-11-20 23:28:57.853 324 15730.69 503.59 57129.86 88888.00 2002-11-20 23:28:58.853 324 15730.69 503.71 57130.11 88888.00 2002-11-20 23:28:59.853 324 15730.43 503.84 57129.98 88888.00 2002-11-20 23:29:00.853 324 15730.69 503.71 57129.74 88888.00 2002-11-20 23:29:01.853 324 15730.69 504.46 57129.98 88888.00 2002-11-20 23:29:02.853 324 15730.56 503.84 57129.98 88888.00 2002-11-20 23:29:03.853 324 15731.34 503.96 57131.08 88888.00 2002-11-20 23:29:04.853 324 15730.82 503.96 57130.84 88888.00 2002-11-20 23:29:05.853 324 15730.56 504.83 57130.59 88888.00 2002-11-20 23:29:06.853 324 15731.34 503.71 57130.96 88888.00 2002-11-20 23:29:07.853 324 15731.47 503.84 57131.08 88888.00 2002-11-20 23:29:08.853 324 15732.12 504.70 57131.20 88888.00 2002-11-20 23:29:09.853 324 15732.64 504.83 57131.70 88888.00 2002-11-20 23:29:10.853 324 15733.03 505.32 57131.82 88888.00 2002-11-20 23:29:11.853 324 15732.90 505.45 57132.06 88888.00 2002-11-20 23:29:12.853 324 15732.90 504.70 57131.57 88888.00 2002-11-20 23:29:13.853 324 15733.29 505.70 57131.57 88888.00 2002-11-20 23:29:14.853 324 15732.77 505.32 57132.06 88888.00 2002-11-20 23:29:15.853 324 15733.68 505.70 57132.30 88888.00 2002-11-20 23:29:16.853 324 15733.03 505.20 57132.79 88888.00 2002-11-20 23:29:17.853 324 15732.51 505.32 57132.67 88888.00 2002-11-20 23:29:18.853 324 15733.42 505.57 57132.43 88888.00 2002-11-20 23:29:19.853 324 15733.55 505.70 57132.92 88888.00 2002-11-20 23:29:20.853 324 15733.42 505.70 57133.41 88888.00 2002-11-20 23:29:21.853 324 15733.94 505.94 57133.65 88888.00 2002-11-20 23:29:22.853 324 15734.72 505.94 57133.16 88888.00 2002-11-20 23:29:23.853 324 15734.85 505.57 57132.92 88888.00 2002-11-20 23:29:24.853 324 15734.85 505.08 57133.65 88888.00 2002-11-20 23:29:25.853 324 15734.59 504.83 57133.89 88888.00 2002-11-20 23:29:26.853 324 15734.59 505.20 57134.63 88888.00 2002-11-20 23:29:27.853 324 15734.33 505.20 57134.87 88888.00 2002-11-20 23:29:28.853 324 15734.07 504.83 57134.63 88888.00 2002-11-20 23:29:29.853 324 15733.29 504.95 57134.51 88888.00 2002-11-20 23:29:30.853 324 15733.42 504.83 57134.51 88888.00 2002-11-20 23:29:31.853 324 15734.33 504.83 57134.38 88888.00 2002-11-20 23:29:32.853 324 15732.90 505.08 57135.12 88888.00 2002-11-20 23:29:33.853 324 15733.03 505.20 57135.48 88888.00 2002-11-20 23:29:34.853 324 15733.16 505.08 57135.12 88888.00 2002-11-20 23:29:35.853 324 15731.73 504.70 57134.87 88888.00 2002-11-20 23:29:36.853 324 15731.21 504.95 57134.51 88888.00 2002-11-20 23:29:37.853 324 15730.95 505.45 57135.48 88888.00 2002-11-20 23:29:38.853 324 15731.34 505.08 57134.87 88888.00 2002-11-20 23:29:39.853 324 15730.30 504.08 57134.87 88888.00 2002-11-20 23:29:40.853 324 15730.04 504.21 57134.75 88888.00 2002-11-20 23:29:41.853 324 15730.30 504.33 57135.12 88888.00 2002-11-20 23:29:42.853 324 15729.39 504.08 57135.12 88888.00 2002-11-20 23:29:43.853 324 15729.26 504.08 57134.51 88888.00 2002-11-20 23:29:44.853 324 15728.87 504.21 57134.51 88888.00 2002-11-20 23:29:45.853 324 15728.61 504.46 57134.75 88888.00 2002-11-20 23:29:46.853 324 15729.00 504.33 57134.38 88888.00 2002-11-20 23:29:47.853 324 15729.13 503.96 57135.00 88888.00 2002-11-20 23:29:48.853 324 15728.22 505.08 57133.77 88888.00 2002-11-20 23:29:49.853 324 15728.35 505.70 57134.51 88888.00 2002-11-20 23:29:50.853 324 15727.70 504.70 57133.77 88888.00 2002-11-20 23:29:51.853 324 15727.57 505.57 57134.51 88888.00 2002-11-20 23:29:52.853 324 15727.44 505.20 57134.26 88888.00 2002-11-20 23:29:53.853 324 15726.92 505.32 57133.77 88888.00 2002-11-20 23:29:54.853 324 15726.66 505.20 57134.26 88888.00 2002-11-20 23:29:55.853 324 15726.66 505.20 57134.26 88888.00 2002-11-20 23:29:56.853 324 15725.75 504.95 57134.02 88888.00 2002-11-20 23:29:57.853 324 15726.14 504.83 57133.89 88888.00 2002-11-20 23:29:58.853 324 15725.88 504.95 57134.26 88888.00 2002-11-20 23:29:59.853 324 15725.49 504.08 57134.02 88888.00 2002-11-20 23:30:00.853 324 15724.71 504.33 57134.02 88888.00 2002-11-20 23:30:01.853 324 15725.23 503.84 57133.65 88888.00 2002-11-20 23:30:02.853 324 15725.49 503.22 57133.77 88888.00 2002-11-20 23:30:03.853 324 15724.84 504.08 57134.38 88888.00 2002-11-20 23:30:04.853 324 15725.10 503.22 57133.29 88888.00 2002-11-20 23:30:05.853 324 15724.71 502.97 57133.89 88888.00 2002-11-20 23:30:06.853 324 15724.19 503.09 57133.77 88888.00 2002-11-20 23:30:07.853 324 15724.19 502.97 57134.02 88888.00 2002-11-20 23:30:08.853 324 15723.67 502.85 57134.14 88888.00 2002-11-20 23:30:09.853 324 15723.41 503.84 57133.41 88888.00 2002-11-20 23:30:10.853 324 15723.41 503.71 57134.14 88888.00 2002-11-20 23:30:11.853 324 15723.54 503.84 57133.65 88888.00 2002-11-20 23:30:12.853 324 15723.28 504.21 57134.02 88888.00 2002-11-20 23:30:13.853 324 15722.89 503.71 57134.38 88888.00 2002-11-20 23:30:14.853 324 15722.63 504.46 57134.02 88888.00 2002-11-20 23:30:15.853 324 15721.85 504.70 57134.38 88888.00 2002-11-20 23:30:16.853 324 15722.37 504.33 57134.02 88888.00 2002-11-20 23:30:17.853 324 15721.72 504.46 57133.65 88888.00 2002-11-20 23:30:18.853 324 15721.59 504.21 57133.53 88888.00 2002-11-20 23:30:19.853 324 15721.98 504.70 57133.89 88888.00 2002-11-20 23:30:20.853 324 15721.72 504.08 57134.63 88888.00 2002-11-20 23:30:21.853 324 15721.98 504.21 57134.14 88888.00 2002-11-20 23:30:22.853 324 15721.46 504.21 57133.89 88888.00 2002-11-20 23:30:23.853 324 15721.59 504.33 57134.02 88888.00 2002-11-20 23:30:24.853 324 15721.07 503.96 57133.53 88888.00 2002-11-20 23:30:25.853 324 15720.55 504.58 57134.02 88888.00 2002-11-20 23:30:26.853 324 15721.20 503.59 57133.65 88888.00 2002-11-20 23:30:27.853 324 15720.81 504.58 57133.53 88888.00 2002-11-20 23:30:28.853 324 15720.29 503.71 57134.38 88888.00 2002-11-20 23:30:29.853 324 15720.17 504.08 57134.51 88888.00 2002-11-20 23:30:30.853 324 15719.25 504.46 57133.65 88888.00 2002-11-20 23:30:31.853 324 15719.12 504.21 57134.38 88888.00 2002-11-20 23:30:32.853 324 15719.51 504.70 57134.14 88888.00 2002-11-20 23:30:33.853 324 15719.25 503.84 57134.26 88888.00 2002-11-20 23:30:34.853 324 15719.51 504.33 57133.41 88888.00 2002-11-20 23:30:35.853 324 15718.74 503.96 57133.89 88888.00 2002-11-20 23:30:36.853 324 15718.87 503.22 57134.38 88888.00 2002-11-20 23:30:37.853 324 15718.74 503.47 57134.75 88888.00 2002-11-20 23:30:38.853 324 15718.48 502.72 57133.89 88888.00 2002-11-20 23:30:39.853 324 15717.83 501.98 57134.26 88888.00 2002-11-20 23:30:40.853 324 15717.18 501.98 57134.14 88888.00 2002-11-20 23:30:41.853 324 15717.05 501.86 57133.53 88888.00 2002-11-20 23:30:42.853 324 15717.83 501.24 57134.26 88888.00 2002-11-20 23:30:43.853 324 15717.18 500.62 57133.41 88888.00 2002-11-20 23:30:44.853 324 15716.01 500.37 57133.16 88888.00 2002-11-20 23:30:45.853 324 15716.53 500.86 57133.65 88888.00 2002-11-20 23:30:46.853 324 15715.88 500.12 57134.14 88888.00 2002-11-20 23:30:47.853 324 15715.75 500.49 57133.89 88888.00 2002-11-20 23:30:48.853 324 15716.14 500.62 57134.14 88888.00 2002-11-20 23:30:49.853 324 15715.23 499.75 57133.65 88888.00 2002-11-20 23:30:50.853 324 15714.84 500.25 57133.29 88888.00 2002-11-20 23:30:51.853 324 15714.19 499.63 57133.04 88888.00 2002-11-20 23:30:52.853 324 15714.58 500.00 57133.77 88888.00 2002-11-20 23:30:53.853 324 15713.54 500.12 57133.04 88888.00 2002-11-20 23:30:54.853 324 15713.67 499.75 57133.65 88888.00 2002-11-20 23:30:55.853 324 15714.06 500.00 57132.92 88888.00 2002-11-20 23:30:56.853 324 15713.28 499.87 57132.92 88888.00 2002-11-20 23:30:57.853 324 15713.02 499.13 57132.06 88888.00 2002-11-20 23:30:58.853 324 15713.54 499.50 57132.06 88888.00 2002-11-20 23:30:59.853 324 15713.54 499.25 57132.79 88888.00 2002-11-20 23:31:00.853 324 15712.89 498.64 57133.29 88888.00 2002-11-20 23:31:01.853 324 15713.41 499.50 57132.55 88888.00 2002-11-20 23:31:02.853 324 15713.41 498.88 57132.43 88888.00 2002-11-20 23:31:03.853 324 15713.93 498.64 57132.67 88888.00 2002-11-20 23:31:04.853 324 15714.06 499.01 57132.79 88888.00 2002-11-20 23:31:05.853 324 15713.93 499.01 57132.55 88888.00 2002-11-20 23:31:06.853 324 15713.93 500.00 57132.79 88888.00 2002-11-20 23:31:07.853 324 15714.32 499.38 57132.18 88888.00 2002-11-20 23:31:08.853 324 15714.45 499.13 57132.55 88888.00 2002-11-20 23:31:09.853 324 15714.19 498.88 57132.06 88888.00 2002-11-20 23:31:10.853 324 15714.97 499.38 57132.43 88888.00 2002-11-20 23:31:11.853 324 15715.49 499.38 57132.43 88888.00 2002-11-20 23:31:12.853 324 15715.36 499.13 57132.92 88888.00 2002-11-20 23:31:13.853 324 15715.62 498.51 57132.67 88888.00 2002-11-20 23:31:14.853 324 15715.75 499.01 57132.67 88888.00 2002-11-20 23:31:15.853 324 15716.40 499.50 57133.29 88888.00 2002-11-20 23:31:16.853 324 15716.66 499.01 57133.04 88888.00 2002-11-20 23:31:17.853 324 15717.57 499.25 57133.29 88888.00 2002-11-20 23:31:18.853 324 15717.05 499.13 57133.41 88888.00 2002-11-20 23:31:19.853 324 15717.05 499.13 57133.16 88888.00 2002-11-20 23:31:20.853 324 15717.96 497.89 57134.02 88888.00 2002-11-20 23:31:21.853 324 15718.09 499.38 57132.79 88888.00 2002-11-20 23:31:22.853 324 15718.74 499.50 57133.65 88888.00 2002-11-20 23:31:23.853 324 15719.12 499.38 57133.65 88888.00 2002-11-20 23:31:24.853 324 15718.48 498.76 57134.14 88888.00 2002-11-20 23:31:25.853 324 15718.87 499.25 57133.89 88888.00 2002-11-20 23:31:26.853 324 15719.00 498.88 57134.02 88888.00 2002-11-20 23:31:27.853 324 15718.87 499.87 57134.75 88888.00 2002-11-20 23:31:28.853 324 15719.38 499.38 57134.14 88888.00 2002-11-20 23:31:29.853 324 15719.51 499.01 57134.75 88888.00 2002-11-20 23:31:30.853 324 15720.04 499.87 57134.75 88888.00 2002-11-20 23:31:31.853 324 15719.91 499.01 57134.14 88888.00 2002-11-20 23:31:32.853 324 15719.51 499.13 57135.00 88888.00 2002-11-20 23:31:33.853 324 15720.04 499.75 57134.38 88888.00 2002-11-20 23:31:34.853 324 15720.17 499.75 57134.38 88888.00 2002-11-20 23:31:35.853 324 15719.51 499.38 57135.00 88888.00 2002-11-20 23:31:36.853 324 15719.65 498.88 57134.38 88888.00 2002-11-20 23:31:37.853 324 15719.12 498.39 57135.24 88888.00 2002-11-20 23:31:38.853 324 15719.38 498.26 57134.51 88888.00 2002-11-20 23:31:39.853 324 15719.65 498.14 57134.38 88888.00 2002-11-20 23:31:40.853 324 15719.25 498.26 57135.00 88888.00 2002-11-20 23:31:41.853 324 15719.51 498.02 57134.51 88888.00 2002-11-20 23:31:42.853 324 15719.65 498.02 57134.87 88888.00 2002-11-20 23:31:43.853 324 15719.91 498.39 57134.38 88888.00 2002-11-20 23:31:44.853 324 15719.65 497.89 57134.75 88888.00 2002-11-20 23:31:45.853 324 15719.91 498.14 57134.75 88888.00 2002-11-20 23:31:46.853 324 15720.04 498.39 57134.51 88888.00 2002-11-20 23:31:47.853 324 15720.17 498.39 57134.51 88888.00 2002-11-20 23:31:48.853 324 15719.38 499.13 57134.87 88888.00 2002-11-20 23:31:49.853 324 15720.29 498.39 57134.75 88888.00 2002-11-20 23:31:50.853 324 15719.78 498.76 57135.00 88888.00 2002-11-20 23:31:51.853 324 15719.12 499.13 57134.14 88888.00 2002-11-20 23:31:52.853 324 15719.38 499.38 57134.02 88888.00 2002-11-20 23:31:53.853 324 15719.91 498.88 57134.14 88888.00 2002-11-20 23:31:54.853 324 15719.65 499.63 57135.24 88888.00 2002-11-20 23:31:55.853 324 15719.91 498.88 57134.87 88888.00 2002-11-20 23:31:56.853 324 15719.00 499.13 57134.38 88888.00 2002-11-20 23:31:57.853 324 15720.42 499.87 57134.63 88888.00 2002-11-20 23:31:58.853 324 15719.65 499.50 57135.12 88888.00 2002-11-20 23:31:59.853 324 15720.29 499.87 57135.00 88888.00 2002-11-20 23:32:00.853 324 15720.17 499.63 57135.00 88888.00 2002-11-20 23:32:01.853 324 15720.17 500.62 57134.87 88888.00 2002-11-20 23:32:02.853 324 15720.04 500.74 57134.87 88888.00 2002-11-20 23:32:03.853 324 15720.94 500.37 57135.12 88888.00 2002-11-20 23:32:04.853 324 15720.55 501.24 57134.75 88888.00 2002-11-20 23:32:05.853 324 15721.20 501.24 57135.00 88888.00 2002-11-20 23:32:06.853 324 15721.85 501.36 57134.87 88888.00 2002-11-20 23:32:07.853 324 15721.20 501.61 57135.12 88888.00 2002-11-20 23:32:08.853 324 15721.46 501.36 57135.24 88888.00 2002-11-20 23:32:09.853 324 15721.72 502.47 57135.36 88888.00 2002-11-20 23:32:10.853 324 15722.63 502.60 57135.24 88888.00 2002-11-20 23:32:11.853 324 15722.11 502.23 57135.61 88888.00 2002-11-20 23:32:12.853 324 15722.24 503.09 57135.61 88888.00 2002-11-20 23:32:13.853 324 15723.02 502.60 57134.75 88888.00 2002-11-20 23:32:14.853 324 15723.15 503.47 57135.36 88888.00 2002-11-20 23:32:15.853 324 15722.89 503.59 57134.75 88888.00 2002-11-20 23:32:16.853 324 15724.06 505.32 57135.61 88888.00 2002-11-20 23:32:17.853 324 15722.63 504.46 57134.14 88888.00 2002-11-20 23:32:18.853 324 15723.41 505.45 57135.73 88888.00 2002-11-20 23:32:19.853 324 15722.76 505.32 57135.24 88888.00 2002-11-20 23:32:20.853 324 15723.54 506.44 57135.97 88888.00 2002-11-20 23:32:21.853 324 15723.15 505.57 57136.09 88888.00 2002-11-20 23:32:22.853 324 15721.98 506.31 57135.97 88888.00 2002-11-20 23:32:23.853 324 15722.24 506.56 57135.73 88888.00 2002-11-20 23:32:24.853 324 15721.85 507.18 57135.73 88888.00 2002-11-20 23:32:25.853 324 15722.24 506.81 57136.34 88888.00 2002-11-20 23:32:26.853 324 15722.24 507.55 57136.34 88888.00 2002-11-20 23:32:27.853 324 15722.63 507.43 57135.73 88888.00 2002-11-20 23:32:28.853 324 15722.89 507.92 57135.97 88888.00 2002-11-20 23:32:29.853 324 15722.24 508.17 57135.97 88888.00 2002-11-20 23:32:30.853 324 15722.37 508.67 57135.97 88888.00 2002-11-20 23:32:31.853 324 15722.24 507.92 57136.34 88888.00 2002-11-20 23:32:32.853 324 15721.98 508.42 57135.61 88888.00 2002-11-20 23:32:33.853 324 15721.85 508.42 57136.09 88888.00 2002-11-20 23:32:34.853 324 15721.85 508.17 57135.97 88888.00 2002-11-20 23:32:35.853 324 15721.98 508.30 57135.48 88888.00 2002-11-20 23:32:36.853 324 15722.63 508.54 57135.36 88888.00 2002-11-20 23:32:37.853 324 15721.98 509.04 57135.85 88888.00 2002-11-20 23:32:38.853 324 15722.76 508.54 57135.48 88888.00 2002-11-20 23:32:39.853 324 15722.37 509.16 57135.85 88888.00 2002-11-20 23:32:40.853 324 15721.98 508.92 57135.12 88888.00 2002-11-20 23:32:41.853 324 15721.98 509.91 57135.48 88888.00 2002-11-20 23:32:42.853 324 15721.07 509.78 57135.85 88888.00 2002-11-20 23:32:43.853 324 15721.07 510.28 57136.59 88888.00 2002-11-20 23:32:44.853 324 15720.81 510.40 57135.48 88888.00 2002-11-20 23:32:45.853 324 15720.29 510.15 57135.48 88888.00 2002-11-20 23:32:46.853 324 15720.94 510.65 57135.73 88888.00 2002-11-20 23:32:47.853 324 15720.55 510.28 57135.73 88888.00 2002-11-20 23:32:48.853 324 15721.33 511.39 57135.48 88888.00 2002-11-20 23:32:49.853 324 15721.07 510.53 57135.36 88888.00 2002-11-20 23:32:50.853 324 15720.94 511.52 57135.00 88888.00 2002-11-20 23:32:51.853 324 15720.81 511.52 57135.61 88888.00 2002-11-20 23:32:52.853 324 15720.94 511.27 57135.48 88888.00 2002-11-20 23:32:53.853 324 15721.33 511.52 57135.12 88888.00 2002-11-20 23:32:54.853 324 15720.42 511.27 57135.48 88888.00 2002-11-20 23:32:55.853 324 15720.81 512.01 57136.09 88888.00 2002-11-20 23:32:56.853 324 15721.20 512.14 57135.12 88888.00 2002-11-20 23:32:57.853 324 15720.17 512.01 57135.24 88888.00 2002-11-20 23:32:58.853 324 15719.91 512.38 57134.87 88888.00 2002-11-20 23:32:59.853 324 15720.04 511.89 57135.48 88888.00 2002-11-20 23:33:00.853 324 15720.17 512.01 57135.12 88888.00 2002-11-20 23:33:01.853 324 15719.65 513.00 57134.51 88888.00 2002-11-20 23:33:02.853 324 15719.38 513.13 57135.12 88888.00 2002-11-20 23:33:03.853 324 15719.25 514.12 57135.73 88888.00 2002-11-20 23:33:04.853 324 15719.25 513.13 57134.75 88888.00 2002-11-20 23:33:05.853 324 15719.78 513.87 57135.24 88888.00 2002-11-20 23:33:06.853 324 15719.12 514.36 57135.00 88888.00 2002-11-20 23:33:07.853 324 15718.61 514.49 57135.24 88888.00 2002-11-20 23:33:08.853 324 15719.12 514.61 57135.24 88888.00 2002-11-20 23:33:09.853 324 15718.74 514.98 57135.24 88888.00 2002-11-20 23:33:10.853 324 15718.09 515.85 57134.63 88888.00 2002-11-20 23:33:11.853 324 15718.35 515.85 57134.87 88888.00 2002-11-20 23:33:12.853 324 15718.61 516.59 57134.26 88888.00 2002-11-20 23:33:13.853 324 15718.61 516.72 57134.51 88888.00 2002-11-20 23:33:14.853 324 15717.70 516.47 57134.51 88888.00 2002-11-20 23:33:15.853 324 15717.44 517.21 57134.75 88888.00 2002-11-20 23:33:16.853 324 15718.48 517.83 57134.38 88888.00 2002-11-20 23:33:17.853 324 15717.96 517.96 57134.75 88888.00 2002-11-20 23:33:18.853 324 15717.05 517.96 57134.51 88888.00 2002-11-20 23:33:19.853 324 15717.05 518.45 57134.87 88888.00 2002-11-20 23:33:20.853 324 15716.79 518.58 57134.51 88888.00 2002-11-20 23:33:21.853 324 15716.14 518.70 57134.51 88888.00 2002-11-20 23:33:22.853 324 15715.36 518.95 57134.02 88888.00 2002-11-20 23:33:23.853 324 15715.49 518.58 57133.77 88888.00 2002-11-20 23:33:24.853 324 15714.45 519.69 57134.26 88888.00 2002-11-20 23:33:25.853 324 15714.71 519.57 57134.87 88888.00 2002-11-20 23:33:26.853 324 15714.97 519.44 57134.02 88888.00 2002-11-20 23:33:27.853 324 15714.84 520.43 57133.65 88888.00 2002-11-20 23:33:28.853 324 15714.45 520.68 57134.02 88888.00 2002-11-20 23:33:29.853 324 15714.06 520.06 57133.53 88888.00 2002-11-20 23:33:30.853 324 15713.41 521.05 57133.53 88888.00 2002-11-20 23:33:31.853 324 15713.28 520.19 57132.67 88888.00 2002-11-20 23:33:32.853 324 15713.28 520.81 57133.65 88888.00 2002-11-20 23:33:33.853 324 15712.76 521.05 57133.65 88888.00 2002-11-20 23:33:34.853 324 15713.02 521.18 57132.79 88888.00 2002-11-20 23:33:35.853 324 15712.37 520.81 57132.55 88888.00 2002-11-20 23:33:36.853 324 15711.72 521.30 57132.55 88888.00 2002-11-20 23:33:37.853 324 15711.46 521.42 57132.43 88888.00 2002-11-20 23:33:38.853 324 15710.94 521.18 57132.43 88888.00 2002-11-20 23:33:39.853 324 15711.46 522.17 57132.55 88888.00 2002-11-20 23:33:40.853 324 15710.94 522.66 57131.82 88888.00 2002-11-20 23:33:41.853 324 15710.42 522.04 57132.30 88888.00 2002-11-20 23:33:42.853 324 15710.81 522.17 57131.57 88888.00 2002-11-20 23:33:43.853 324 15711.20 522.29 57131.82 88888.00 2002-11-20 23:33:44.853 324 15710.16 523.03 57131.70 88888.00 2002-11-20 23:33:45.853 324 15711.07 522.42 57131.57 88888.00 2002-11-20 23:33:46.853 324 15710.55 522.17 57131.20 88888.00 2002-11-20 23:33:47.853 324 15711.20 522.04 57131.20 88888.00 2002-11-20 23:33:48.853 324 15710.94 521.92 57131.08 88888.00 2002-11-20 23:33:49.853 324 15710.94 522.17 57130.35 88888.00 2002-11-20 23:33:50.853 324 15711.46 521.92 57130.71 88888.00 2002-11-20 23:33:51.853 324 15711.46 521.92 57129.86 88888.00 2002-11-20 23:33:52.853 324 15711.98 522.17 57130.35 88888.00 2002-11-20 23:33:53.853 324 15711.59 523.03 57131.45 88888.00 2002-11-20 23:33:54.853 324 15711.46 522.79 57130.35 88888.00 2002-11-20 23:33:55.853 324 15711.98 523.03 57130.59 88888.00 2002-11-20 23:33:56.853 324 15712.11 522.79 57130.84 88888.00 2002-11-20 23:33:57.853 324 15712.37 523.03 57130.71 88888.00 2002-11-20 23:33:58.853 324 15711.98 523.78 57130.47 88888.00 2002-11-20 23:33:59.853 324 15711.98 523.41 57130.23 88888.00 2002-11-20 23:34:00.853 324 15712.11 522.66 57130.23 88888.00 2002-11-20 23:34:01.853 324 15712.24 523.41 57129.98 88888.00 2002-11-20 23:34:02.853 324 15712.37 523.78 57129.25 88888.00 2002-11-20 23:34:03.853 324 15711.46 523.28 57129.62 88888.00 2002-11-20 23:34:04.853 324 15712.76 523.16 57130.23 88888.00 2002-11-20 23:34:05.853 324 15712.50 523.65 57130.71 88888.00 2002-11-20 23:34:06.853 324 15712.50 522.91 57129.62 88888.00 2002-11-20 23:34:07.853 324 15712.50 523.53 57129.62 88888.00 2002-11-20 23:34:08.853 324 15712.50 523.90 57129.62 88888.00 2002-11-20 23:34:09.853 324 15712.63 523.90 57129.98 88888.00 2002-11-20 23:34:10.853 324 15712.24 524.15 57129.86 88888.00 2002-11-20 23:34:11.853 324 15712.11 524.03 57129.62 88888.00 2002-11-20 23:34:12.853 324 15711.46 524.89 57130.11 88888.00 2002-11-20 23:34:13.853 324 15711.98 525.02 57129.74 88888.00 2002-11-20 23:34:14.853 324 15712.63 524.40 57129.12 88888.00 2002-11-20 23:34:15.853 324 15712.11 524.64 57129.00 88888.00 2002-11-20 23:34:16.853 324 15711.72 524.27 57129.49 88888.00 2002-11-20 23:34:17.853 324 15711.72 523.78 57129.74 88888.00 2002-11-20 23:34:18.853 324 15712.37 523.65 57129.00 88888.00 2002-11-20 23:34:19.853 324 15712.11 523.53 57128.76 88888.00 2002-11-20 23:34:20.853 324 15711.59 523.16 57129.25 88888.00 2002-11-20 23:34:21.853 324 15711.98 522.91 57129.37 88888.00 2002-11-20 23:34:22.853 324 15713.02 523.78 57129.12 88888.00 2002-11-20 23:34:23.853 324 15712.11 523.16 57129.12 88888.00 2002-11-20 23:34:24.853 324 15711.98 523.28 57129.37 88888.00 2002-11-20 23:34:25.853 324 15712.50 522.17 57128.88 88888.00 2002-11-20 23:34:26.853 324 15712.37 522.91 57128.88 88888.00 2002-11-20 23:34:27.853 324 15712.37 522.04 57128.88 88888.00 2002-11-20 23:34:28.853 324 15712.37 521.92 57129.37 88888.00 2002-11-20 23:34:29.853 324 15712.50 521.92 57128.39 88888.00 2002-11-20 23:34:30.853 324 15712.37 521.80 57128.76 88888.00 2002-11-20 23:34:31.853 324 15712.76 521.55 57129.00 88888.00 2002-11-20 23:34:32.853 324 15712.37 521.18 57128.39 88888.00 2002-11-20 23:34:33.853 324 15712.24 521.42 57128.27 88888.00 2002-11-20 23:34:34.853 324 15712.24 520.68 57128.64 88888.00 2002-11-20 23:34:35.853 324 15712.24 520.68 57128.76 88888.00 2002-11-20 23:34:36.853 324 15712.76 520.31 57128.52 88888.00 2002-11-20 23:34:37.853 324 15711.20 519.81 57128.03 88888.00 2002-11-20 23:34:38.853 324 15711.85 519.20 57128.88 88888.00 2002-11-20 23:34:39.853 324 15712.24 518.70 57128.88 88888.00 2002-11-20 23:34:40.853 324 15711.98 518.58 57128.64 88888.00 2002-11-20 23:34:41.853 324 15711.59 518.70 57128.39 88888.00 2002-11-20 23:34:42.853 324 15711.59 517.46 57128.27 88888.00 2002-11-20 23:34:43.853 324 15711.20 518.20 57127.78 88888.00 2002-11-20 23:34:44.853 324 15712.11 517.34 57127.90 88888.00 2002-11-20 23:34:45.853 324 15712.11 516.84 57128.03 88888.00 2002-11-20 23:34:46.853 324 15710.94 517.09 57127.78 88888.00 2002-11-20 23:34:47.853 324 15711.46 516.47 57128.15 88888.00 2002-11-20 23:34:48.853 324 15710.68 516.35 57127.41 88888.00 2002-11-20 23:34:49.853 324 15710.55 517.09 57127.66 88888.00 2002-11-20 23:34:50.853 324 15710.03 516.59 57127.90 88888.00 2002-11-20 23:34:51.853 324 15709.90 516.10 57128.03 88888.00 2002-11-20 23:34:52.853 324 15710.29 517.09 57127.05 88888.00 2002-11-20 23:34:53.853 324 15710.03 515.97 57127.29 88888.00 2002-11-20 23:34:54.853 324 15709.25 517.34 57127.78 88888.00 2002-11-20 23:34:55.853 324 15710.16 516.97 57127.17 88888.00 2002-11-20 23:34:56.853 324 15709.51 517.21 57127.41 88888.00 2002-11-20 23:34:57.853 324 15709.51 516.84 57127.41 88888.00 2002-11-20 23:34:58.853 324 15710.29 516.35 57127.17 88888.00 2002-11-20 23:34:59.853 324 15710.16 516.97 57126.93 88888.00 2002-11-20 23:35:00.853 324 15710.68 516.72 57127.90 88888.00 2002-11-20 23:35:01.853 324 15710.29 517.09 57127.17 88888.00 2002-11-20 23:35:02.853 324 15710.03 517.09 57127.90 88888.00 2002-11-20 23:35:03.853 324 15711.20 517.96 57127.41 88888.00 2002-11-20 23:35:04.853 324 15710.94 518.95 57127.05 88888.00 2002-11-20 23:35:05.853 324 15711.59 518.70 57127.41 88888.00 2002-11-20 23:35:06.853 324 15711.33 518.95 57127.05 88888.00 2002-11-20 23:35:07.853 324 15710.94 519.94 57127.29 88888.00 2002-11-20 23:35:08.853 324 15710.55 521.18 57127.41 88888.00 2002-11-20 23:35:09.853 324 15710.55 520.06 57126.93 88888.00 2002-11-20 23:35:10.853 324 15711.07 521.18 57126.93 88888.00 2002-11-20 23:35:11.853 324 15710.55 521.67 57127.05 88888.00 2002-11-20 23:35:12.853 324 15710.68 521.80 57127.05 88888.00 2002-11-20 23:35:13.853 324 15711.46 522.29 57126.56 88888.00 2002-11-20 23:35:14.853 324 15710.55 522.54 57127.17 88888.00 2002-11-20 23:35:15.853 324 15711.07 522.54 57127.17 88888.00 2002-11-20 23:35:16.853 324 15711.98 522.54 57126.93 88888.00 2002-11-20 23:35:17.853 324 15711.59 522.54 57126.56 88888.00 2002-11-20 23:35:18.853 324 15711.07 522.91 57126.93 88888.00 2002-11-20 23:35:19.853 324 15711.85 523.16 57126.68 88888.00 2002-11-20 23:35:20.853 324 15711.46 523.41 57127.17 88888.00 2002-11-20 23:35:21.853 324 15711.98 522.79 57127.41 88888.00 2002-11-20 23:35:22.853 324 15711.98 523.28 57127.54 88888.00 2002-11-20 23:35:23.853 324 15712.50 523.28 57127.41 88888.00 2002-11-20 23:35:24.853 324 15712.24 523.28 57127.54 88888.00 2002-11-20 23:35:25.853 324 15712.11 522.54 57127.66 88888.00 2002-11-20 23:35:26.853 324 15711.72 522.17 57127.78 88888.00 2002-11-20 23:35:27.853 324 15711.98 522.17 57126.80 88888.00 2002-11-20 23:35:28.853 324 15712.11 522.29 57127.66 88888.00 2002-11-20 23:35:29.853 324 15712.37 522.17 57127.29 88888.00 2002-11-20 23:35:30.853 324 15711.98 521.92 57127.66 88888.00 2002-11-20 23:35:31.853 324 15713.15 522.17 57127.66 88888.00 2002-11-20 23:35:32.853 324 15713.54 521.42 57127.90 88888.00 2002-11-20 23:35:33.853 324 15713.80 522.17 57127.05 88888.00 2002-11-20 23:35:34.853 324 15714.06 521.30 57127.29 88888.00 2002-11-20 23:35:35.853 324 15714.19 522.29 57127.17 88888.00 2002-11-20 23:35:36.853 324 15714.45 521.92 57126.44 88888.00 2002-11-20 23:35:37.853 324 15714.19 521.42 57127.41 88888.00 2002-11-20 23:35:38.853 324 15714.84 522.54 57126.93 88888.00 2002-11-20 23:35:39.853 324 15715.23 522.04 57127.54 88888.00 2002-11-20 23:35:40.853 324 15715.23 523.16 57127.05 88888.00 2002-11-20 23:35:41.853 324 15715.36 523.16 57127.17 88888.00 2002-11-20 23:35:42.853 324 15714.97 523.53 57127.54 88888.00 2002-11-20 23:35:43.853 324 15716.14 523.65 57127.66 88888.00 2002-11-20 23:35:44.853 324 15716.40 523.53 57127.29 88888.00 2002-11-20 23:35:45.853 324 15715.88 523.65 57127.66 88888.00 2002-11-20 23:35:46.853 324 15716.14 523.41 57127.54 88888.00 2002-11-20 23:35:47.853 324 15716.40 523.41 57127.05 88888.00 2002-11-20 23:35:48.853 324 15717.31 523.16 57127.29 88888.00 2002-11-20 23:35:49.853 324 15716.79 523.03 57127.29 88888.00 2002-11-20 23:35:50.853 324 15717.05 522.54 57127.78 88888.00 2002-11-20 23:35:51.853 324 15716.66 522.91 57127.66 88888.00 2002-11-20 23:35:52.853 324 15716.53 522.17 57127.05 88888.00 2002-11-20 23:35:53.853 324 15716.40 522.29 57127.54 88888.00 2002-11-20 23:35:54.853 324 15714.97 522.04 57126.93 88888.00 2002-11-20 23:35:55.853 324 15714.97 521.55 57127.66 88888.00 2002-11-20 23:35:56.853 324 15713.93 522.04 57127.54 88888.00 2002-11-20 23:35:57.853 324 15714.45 521.42 57126.93 88888.00 2002-11-20 23:35:58.853 324 15713.41 522.29 57127.66 88888.00 2002-11-20 23:35:59.853 324 15713.54 521.42 57126.93 88888.00 2002-11-20 23:36:00.853 324 15712.50 521.80 57126.93 88888.00 2002-11-20 23:36:01.853 324 15712.11 522.17 57126.44 88888.00 2002-11-20 23:36:02.853 324 15711.72 521.92 57127.17 88888.00 2002-11-20 23:36:03.853 324 15711.59 521.80 57126.31 88888.00 2002-11-20 23:36:04.853 324 15712.50 522.04 57127.29 88888.00 2002-11-20 23:36:05.853 324 15712.37 522.29 57126.31 88888.00 2002-11-20 23:36:06.853 324 15712.11 522.79 57126.56 88888.00 2002-11-20 23:36:07.853 324 15713.28 522.42 57126.31 88888.00 2002-11-20 23:36:08.853 324 15713.28 522.42 57125.58 88888.00 2002-11-20 23:36:09.853 324 15713.93 522.66 57126.44 88888.00 2002-11-20 23:36:10.853 324 15714.32 522.91 57126.31 88888.00 2002-11-20 23:36:11.853 324 15714.71 522.29 57125.95 88888.00 2002-11-20 23:36:12.853 324 15716.27 522.66 57125.95 88888.00 2002-11-20 23:36:13.853 324 15716.92 522.54 57126.19 88888.00 2002-11-20 23:36:14.853 324 15717.31 521.55 57126.07 88888.00 2002-11-20 23:36:15.853 324 15718.48 521.42 57125.58 88888.00 2002-11-20 23:36:16.853 324 15719.00 521.30 57126.44 88888.00 2002-11-20 23:36:17.853 324 15719.51 520.93 57126.93 88888.00 2002-11-20 23:36:18.853 324 15719.78 520.81 57126.80 88888.00 2002-11-20 23:36:19.853 324 15720.29 521.30 57126.80 88888.00 2002-11-20 23:36:20.853 324 15720.29 521.67 57127.05 88888.00 2002-11-20 23:36:21.853 324 15721.07 521.92 57126.93 88888.00 2002-11-20 23:36:22.853 324 15721.07 522.29 57127.17 88888.00 2002-11-20 23:36:23.853 324 15721.59 522.79 57127.05 88888.00 2002-11-20 23:36:24.853 324 15720.68 524.03 57127.41 88888.00 2002-11-20 23:36:25.853 324 15721.07 525.14 57127.54 88888.00 2002-11-20 23:36:26.853 324 15720.42 526.13 57127.78 88888.00 2002-11-20 23:36:27.853 324 15720.68 526.25 57127.90 88888.00 2002-11-20 23:36:28.853 324 15720.29 526.01 57127.90 88888.00 2002-11-20 23:36:29.853 324 15719.51 526.87 57128.27 88888.00 2002-11-20 23:36:30.853 324 15719.65 526.63 57128.27 88888.00 2002-11-20 23:36:31.853 324 15719.78 526.38 57128.52 88888.00 2002-11-20 23:36:32.853 324 15719.65 526.50 57128.76 88888.00 2002-11-20 23:36:33.853 324 15719.51 526.50 57128.52 88888.00 2002-11-20 23:36:34.853 324 15719.38 525.64 57128.52 88888.00 2002-11-20 23:36:35.853 324 15719.00 526.13 57129.25 88888.00 2002-11-20 23:36:36.853 324 15719.00 525.14 57128.64 88888.00 2002-11-20 23:36:37.853 324 15719.12 524.40 57128.64 88888.00 2002-11-20 23:36:38.853 324 15718.09 524.64 57128.64 88888.00 2002-11-20 23:36:39.853 324 15718.87 524.15 57129.00 88888.00 2002-11-20 23:36:40.853 324 15718.35 524.15 57129.37 88888.00 2002-11-20 23:36:41.853 324 15717.57 522.91 57128.76 88888.00 2002-11-20 23:36:42.853 324 15717.57 521.80 57128.76 88888.00 2002-11-20 23:36:43.853 324 15716.92 522.04 57129.00 88888.00 2002-11-20 23:36:44.853 324 15716.01 521.30 57128.39 88888.00 2002-11-20 23:36:45.853 324 15715.88 521.18 57128.64 88888.00 2002-11-20 23:36:46.853 324 15715.36 520.43 57129.86 88888.00 2002-11-20 23:36:47.853 324 15715.23 520.19 57129.00 88888.00 2002-11-20 23:36:48.853 324 15714.06 519.07 57129.00 88888.00 2002-11-20 23:36:49.853 324 15713.41 518.70 57128.39 88888.00 2002-11-20 23:36:50.853 324 15713.41 517.96 57129.00 88888.00 2002-11-20 23:36:51.853 324 15712.63 517.83 57128.64 88888.00 2002-11-20 23:36:52.853 324 15712.11 517.59 57128.52 88888.00 2002-11-20 23:36:53.853 324 15711.20 516.72 57128.88 88888.00 2002-11-20 23:36:54.853 324 15711.59 516.22 57128.88 88888.00 2002-11-20 23:36:55.853 324 15711.72 515.97 57128.64 88888.00 2002-11-20 23:36:56.853 324 15710.94 516.47 57128.76 88888.00 2002-11-20 23:36:57.853 324 15710.55 515.85 57128.39 88888.00 2002-11-20 23:36:58.853 324 15710.03 515.48 57128.27 88888.00 2002-11-20 23:36:59.853 324 15709.25 515.36 57128.15 88888.00 2002-11-20 23:37:00.853 324 15708.47 515.36 57127.90 88888.00 2002-11-20 23:37:01.853 324 15708.34 515.36 57128.03 88888.00 2002-11-20 23:37:02.853 324 15706.52 515.11 57127.54 88888.00 2002-11-20 23:37:03.853 324 15706.52 515.60 57128.15 88888.00 2002-11-20 23:37:04.853 324 15705.87 515.73 57127.90 88888.00 2002-11-20 23:37:05.853 324 15704.96 515.97 57128.03 88888.00 2002-11-20 23:37:06.853 324 15704.70 516.22 57128.15 88888.00 2002-11-20 23:37:07.853 324 15704.05 517.21 57127.29 88888.00 2002-11-20 23:37:08.853 324 15704.18 516.97 57127.78 88888.00 2002-11-20 23:37:09.853 324 15703.92 517.59 57127.66 88888.00 2002-11-20 23:37:10.853 324 15703.79 517.71 57127.41 88888.00 2002-11-20 23:37:11.853 324 15703.14 517.71 57126.68 88888.00 2002-11-20 23:37:12.853 324 15702.75 517.83 57126.80 88888.00 2002-11-20 23:37:13.853 324 15702.49 518.33 57127.29 88888.00 2002-11-20 23:37:14.853 324 15702.62 517.59 57126.68 88888.00 2002-11-20 23:37:15.853 324 15702.36 518.08 57126.44 88888.00 2002-11-20 23:37:16.853 324 15702.23 517.71 57126.80 88888.00 2002-11-20 23:37:17.853 324 15702.23 518.20 57126.68 88888.00 2002-11-20 23:37:18.853 324 15702.75 518.20 57126.19 88888.00 2002-11-20 23:37:19.853 324 15701.97 518.33 57126.44 88888.00 2002-11-20 23:37:20.853 324 15702.62 517.34 57126.68 88888.00 2002-11-20 23:37:21.853 324 15702.36 518.20 57126.44 88888.00 2002-11-20 23:37:22.853 324 15703.01 517.83 57126.68 88888.00 2002-11-20 23:37:23.853 324 15702.62 517.59 57126.93 88888.00 2002-11-20 23:37:24.853 324 15702.36 517.59 57126.31 88888.00 2002-11-20 23:37:25.853 324 15702.75 517.46 57126.44 88888.00 2002-11-20 23:37:26.853 324 15702.88 517.34 57126.56 88888.00 2002-11-20 23:37:27.853 324 15702.75 517.34 57126.68 88888.00 2002-11-20 23:37:28.853 324 15703.27 517.34 57127.66 88888.00 2002-11-20 23:37:29.853 324 15703.01 517.71 57127.17 88888.00 2002-11-20 23:37:30.853 324 15704.31 517.59 57128.03 88888.00 2002-11-20 23:37:31.853 324 15703.92 517.59 57127.54 88888.00 2002-11-20 23:37:32.853 324 15703.14 517.96 57127.05 88888.00 2002-11-20 23:37:33.853 324 15704.05 517.83 57127.54 88888.00 2002-11-20 23:37:34.853 324 15703.79 518.70 57127.05 88888.00 2002-11-20 23:37:35.853 324 15704.44 518.45 57127.66 88888.00 2002-11-20 23:37:36.853 324 15704.57 518.58 57127.78 88888.00 2002-11-20 23:37:37.853 324 15703.92 518.95 57127.66 88888.00 2002-11-20 23:37:38.853 324 15704.83 518.95 57127.17 88888.00 2002-11-20 23:37:39.853 324 15704.05 519.57 57127.17 88888.00 2002-11-20 23:37:40.853 324 15703.53 519.57 57127.78 88888.00 2002-11-20 23:37:41.853 324 15704.18 519.57 57127.66 88888.00 2002-11-20 23:37:42.853 324 15703.14 518.95 57127.90 88888.00 2002-11-20 23:37:43.853 324 15702.49 520.19 57127.90 88888.00 2002-11-20 23:37:44.853 324 15702.88 520.06 57128.03 88888.00 2002-11-20 23:37:45.853 324 15702.36 519.94 57128.39 88888.00 2002-11-20 23:37:46.853 324 15702.49 520.56 57128.39 88888.00 2002-11-20 23:37:47.853 324 15702.10 519.81 57127.90 88888.00 2002-11-20 23:37:48.853 324 15702.49 520.06 57127.54 88888.00 2002-11-20 23:37:49.853 324 15702.49 520.06 57128.27 88888.00 2002-11-20 23:37:50.853 324 15702.23 519.69 57127.41 88888.00 2002-11-20 23:37:51.853 324 15701.33 519.20 57127.41 88888.00 2002-11-20 23:37:52.853 324 15701.71 518.95 57128.03 88888.00 2002-11-20 23:37:53.853 324 15701.20 519.69 57127.05 88888.00 2002-11-20 23:37:54.853 324 15701.46 518.45 57127.90 88888.00 2002-11-20 23:37:55.853 324 15701.20 517.83 57127.05 88888.00 2002-11-20 23:37:56.853 324 15700.68 518.70 57127.17 88888.00 2002-11-20 23:37:57.853 324 15701.07 518.70 57127.05 88888.00 2002-11-20 23:37:58.853 324 15700.94 517.83 57126.93 88888.00 2002-11-20 23:37:59.853 324 15701.46 518.33 57127.17 88888.00 2002-11-20 23:38:00.853 324 15701.20 518.20 57127.05 88888.00 2002-11-20 23:38:01.853 324 15700.68 517.96 57126.93 88888.00 2002-11-20 23:38:02.853 324 15701.84 517.71 57126.31 88888.00 2002-11-20 23:38:03.853 324 15700.81 517.59 57126.31 88888.00 2002-11-20 23:38:04.853 324 15701.07 517.71 57126.68 88888.00 2002-11-20 23:38:05.853 324 15701.20 516.97 57125.82 88888.00 2002-11-20 23:38:06.853 324 15700.68 516.59 57125.95 88888.00 2002-11-20 23:38:07.853 324 15701.33 516.35 57126.19 88888.00 2002-11-20 23:38:08.853 324 15701.33 516.72 57125.82 88888.00 2002-11-20 23:38:09.853 324 15701.84 516.97 57125.95 88888.00 2002-11-20 23:38:10.853 324 15702.10 516.59 57125.82 88888.00 2002-11-20 23:38:11.853 324 15701.58 517.59 57125.46 88888.00 2002-11-20 23:38:12.853 324 15702.49 517.09 57124.85 88888.00 2002-11-20 23:38:13.853 324 15702.75 517.21 57125.21 88888.00 2002-11-20 23:38:14.853 324 15702.36 517.21 57125.34 88888.00 2002-11-20 23:38:15.853 324 15702.10 517.96 57125.21 88888.00 2002-11-20 23:38:16.853 324 15702.88 517.59 57125.58 88888.00 2002-11-20 23:38:17.853 324 15703.92 517.71 57125.21 88888.00 2002-11-20 23:38:18.853 324 15703.01 517.83 57124.97 88888.00 2002-11-20 23:38:19.853 324 15703.66 517.46 57124.85 88888.00 2002-11-20 23:38:20.853 324 15704.31 518.20 57124.73 88888.00 2002-11-20 23:38:21.853 324 15704.57 517.59 57124.48 88888.00 2002-11-20 23:38:22.853 324 15704.31 518.33 57124.11 88888.00 2002-11-20 23:38:23.853 324 15705.61 518.20 57124.85 88888.00 2002-11-20 23:38:24.853 324 15705.61 519.44 57124.60 88888.00 2002-11-20 23:38:25.853 324 15705.35 519.44 57124.60 88888.00 2002-11-20 23:38:26.853 324 15706.65 519.69 57124.85 88888.00 2002-11-20 23:38:27.853 324 15706.91 519.20 57125.21 88888.00 2002-11-20 23:38:28.853 324 15706.78 519.32 57125.09 88888.00 2002-11-20 23:38:29.853 324 15708.08 520.43 57125.46 88888.00 2002-11-20 23:38:30.853 324 15707.43 519.94 57124.97 88888.00 2002-11-20 23:38:31.853 324 15707.30 520.19 57124.60 88888.00 2002-11-20 23:38:32.853 324 15707.95 519.57 57124.48 88888.00 2002-11-20 23:38:33.853 324 15708.60 520.81 57124.85 88888.00 2002-11-20 23:38:34.853 324 15708.47 520.31 57124.48 88888.00 2002-11-20 23:38:35.853 324 15708.86 520.93 57124.36 88888.00 2002-11-20 23:38:36.853 324 15708.34 520.31 57124.85 88888.00 2002-11-20 23:38:37.853 324 15709.25 519.94 57124.48 88888.00 2002-11-20 23:38:38.853 324 15709.38 520.31 57125.09 88888.00 2002-11-20 23:38:39.853 324 15709.12 520.06 57125.46 88888.00 2002-11-20 23:38:40.853 324 15708.99 519.57 57124.73 88888.00 2002-11-20 23:38:41.853 324 15709.51 519.81 57124.23 88888.00 2002-11-20 23:38:42.853 324 15709.51 519.44 57124.97 88888.00 2002-11-20 23:38:43.853 324 15709.38 519.07 57125.21 88888.00 2002-11-20 23:38:44.853 324 15709.77 518.45 57125.34 88888.00 2002-11-20 23:38:45.853 324 15709.90 518.45 57124.60 88888.00 2002-11-20 23:38:46.853 324 15709.77 518.45 57124.73 88888.00 2002-11-20 23:38:47.853 324 15710.94 517.46 57124.36 88888.00 2002-11-20 23:38:48.853 324 15710.42 517.21 57124.97 88888.00 2002-11-20 23:38:49.853 324 15710.68 517.21 57124.85 88888.00 2002-11-20 23:38:50.853 324 15711.20 518.08 57124.48 88888.00 2002-11-20 23:38:51.853 324 15710.81 516.84 57125.21 88888.00 2002-11-20 23:38:52.853 324 15711.72 517.71 57124.60 88888.00 2002-11-20 23:38:53.853 324 15711.07 516.84 57124.36 88888.00 2002-11-20 23:38:54.853 324 15711.72 517.59 57124.85 88888.00 2002-11-20 23:38:55.853 324 15710.81 518.58 57124.48 88888.00 2002-11-20 23:38:56.853 324 15711.98 517.96 57124.73 88888.00 2002-11-20 23:38:57.853 324 15712.50 518.20 57124.85 88888.00 2002-11-20 23:38:58.853 324 15711.98 517.59 57124.60 88888.00 2002-11-20 23:38:59.853 324 15712.63 518.20 57124.23 88888.00 2002-11-20 23:39:00.853 324 15712.76 518.08 57123.62 88888.00 2002-11-20 23:39:01.853 324 15713.02 518.82 57124.60 88888.00 2002-11-20 23:39:02.853 324 15714.19 517.83 57123.99 88888.00 2002-11-20 23:39:03.853 324 15713.93 517.96 57123.01 88888.00 2002-11-20 23:39:04.853 324 15714.84 518.45 57124.11 88888.00 2002-11-20 23:39:05.853 324 15714.58 517.96 57123.99 88888.00 2002-11-20 23:39:06.853 324 15715.23 517.46 57123.01 88888.00 2002-11-20 23:39:07.853 324 15716.66 517.71 57123.75 88888.00 2002-11-20 23:39:08.853 324 15716.79 517.09 57123.62 88888.00 2002-11-20 23:39:09.853 324 15716.92 517.21 57123.62 88888.00 2002-11-20 23:39:10.853 324 15717.31 516.47 57123.62 88888.00 2002-11-20 23:39:11.853 324 15717.57 517.09 57123.38 88888.00 2002-11-20 23:39:12.853 324 15718.09 517.09 57123.38 88888.00 2002-11-20 23:39:13.853 324 15718.48 516.84 57123.75 88888.00 2002-11-20 23:39:14.853 324 15718.35 516.47 57123.75 88888.00 2002-11-20 23:39:15.853 324 15719.38 516.47 57123.38 88888.00 2002-11-20 23:39:16.853 324 15719.25 516.84 57123.26 88888.00 2002-11-20 23:39:17.853 324 15719.65 517.21 57123.50 88888.00 2002-11-20 23:39:18.853 324 15719.65 517.09 57124.23 88888.00 2002-11-20 23:39:19.853 324 15721.07 516.47 57124.11 88888.00 2002-11-20 23:39:20.853 324 15720.94 517.09 57123.50 88888.00 2002-11-20 23:39:21.853 324 15720.81 517.09 57124.48 88888.00 2002-11-20 23:39:22.853 324 15721.72 516.84 57124.36 88888.00 2002-11-20 23:39:23.853 324 15720.81 516.97 57123.75 88888.00 2002-11-20 23:39:24.853 324 15722.24 516.59 57124.48 88888.00 2002-11-20 23:39:25.853 324 15721.98 516.22 57124.11 88888.00 2002-11-20 23:39:26.853 324 15722.76 516.47 57124.23 88888.00 2002-11-20 23:39:27.853 324 15722.37 516.35 57123.62 88888.00 2002-11-20 23:39:28.853 324 15723.28 516.10 57124.60 88888.00 2002-11-20 23:39:29.853 324 15723.15 515.85 57125.21 88888.00 2002-11-20 23:39:30.853 324 15723.54 515.73 57125.09 88888.00 2002-11-20 23:39:31.853 324 15723.28 516.10 57124.73 88888.00 2002-11-20 23:39:32.853 324 15723.41 516.47 57125.21 88888.00 2002-11-20 23:39:33.853 324 15723.02 516.22 57125.95 88888.00 2002-11-20 23:39:34.853 324 15723.28 516.59 57125.34 88888.00 2002-11-20 23:39:35.853 324 15723.02 516.47 57125.46 88888.00 2002-11-20 23:39:36.853 324 15723.67 516.10 57126.07 88888.00 2002-11-20 23:39:37.853 324 15724.32 515.97 57126.07 88888.00 2002-11-20 23:39:38.853 324 15723.67 516.59 57126.68 88888.00 2002-11-20 23:39:39.853 324 15723.93 516.35 57126.31 88888.00 2002-11-20 23:39:40.853 324 15724.32 516.47 57126.19 88888.00 2002-11-20 23:39:41.853 324 15723.41 517.71 57126.31 88888.00 2002-11-20 23:39:42.853 324 15724.19 516.97 57126.68 88888.00 2002-11-20 23:39:43.853 324 15723.93 516.22 57127.05 88888.00 2002-11-20 23:39:44.853 324 15724.45 517.21 57127.17 88888.00 2002-11-20 23:39:45.853 324 15724.32 517.34 57127.29 88888.00 2002-11-20 23:39:46.853 324 15724.19 517.09 57127.29 88888.00 2002-11-20 23:39:47.853 324 15724.32 517.09 57128.03 88888.00 2002-11-20 23:39:48.853 324 15724.58 517.21 57128.15 88888.00 2002-11-20 23:39:49.853 324 15724.19 516.97 57128.15 88888.00 2002-11-20 23:39:50.853 324 15724.45 517.71 57127.90 88888.00 2002-11-20 23:39:51.853 324 15723.67 517.34 57128.15 88888.00 2002-11-20 23:39:52.853 324 15723.80 517.59 57127.90 88888.00 2002-11-20 23:39:53.853 324 15723.15 517.71 57128.64 88888.00 2002-11-20 23:39:54.853 324 15724.45 517.59 57128.39 88888.00 2002-11-20 23:39:55.853 324 15723.54 518.33 57128.52 88888.00 2002-11-20 23:39:56.853 324 15724.19 518.33 57128.64 88888.00 2002-11-20 23:39:57.853 324 15723.67 517.83 57129.00 88888.00 2002-11-20 23:39:58.853 324 15723.80 518.58 57129.00 88888.00 2002-11-20 23:39:59.853 324 15723.54 517.96 57129.37 88888.00 2002-11-20 23:40:00.853 324 15723.28 518.20 57128.64 88888.00 2002-11-20 23:40:01.853 324 15723.41 518.20 57129.62 88888.00 2002-11-20 23:40:02.853 324 15722.89 518.70 57129.62 88888.00 2002-11-20 23:40:03.853 324 15723.28 518.33 57129.86 88888.00 2002-11-20 23:40:04.853 324 15723.54 518.58 57130.35 88888.00 2002-11-20 23:40:05.853 324 15723.41 517.83 57130.35 88888.00 2002-11-20 23:40:06.853 324 15723.15 518.08 57130.35 88888.00 2002-11-20 23:40:07.853 324 15722.76 518.20 57129.49 88888.00 2002-11-20 23:40:08.853 324 15723.67 517.96 57129.98 88888.00 2002-11-20 23:40:09.853 324 15723.02 518.08 57130.11 88888.00 2002-11-20 23:40:10.853 324 15722.50 518.33 57131.57 88888.00 2002-11-20 23:40:11.853 324 15723.41 518.20 57130.84 88888.00 2002-11-20 23:40:12.853 324 15721.98 518.45 57130.59 88888.00 2002-11-20 23:40:13.853 324 15722.63 518.45 57130.84 88888.00 2002-11-20 23:40:14.853 324 15722.63 516.97 57131.33 88888.00 2002-11-20 23:40:15.853 324 15722.63 517.83 57131.33 88888.00 2002-11-20 23:40:16.853 324 15722.11 518.45 57131.45 88888.00 2002-11-20 23:40:17.853 324 15722.63 518.20 57131.94 88888.00 2002-11-20 23:40:18.853 324 15722.11 518.33 57131.94 88888.00 2002-11-20 23:40:19.853 324 15721.33 519.20 57131.33 88888.00 2002-11-20 23:40:20.853 324 15721.33 518.82 57131.82 88888.00 2002-11-20 23:40:21.853 324 15721.72 518.82 57131.70 88888.00 2002-11-20 23:40:22.853 324 15721.07 519.07 57131.94 88888.00 2002-11-20 23:40:23.853 324 15720.68 518.70 57132.67 88888.00 2002-11-20 23:40:24.853 324 15720.68 519.20 57132.06 88888.00 2002-11-20 23:40:25.853 324 15720.68 519.07 57132.92 88888.00 2002-11-20 23:40:26.853 324 15720.42 518.58 57132.55 88888.00 2002-11-20 23:40:27.853 324 15719.91 519.32 57133.29 88888.00 2002-11-20 23:40:28.853 324 15719.65 518.70 57132.67 88888.00 2002-11-20 23:40:29.853 324 15720.29 518.95 57133.04 88888.00 2002-11-20 23:40:30.853 324 15719.51 519.20 57133.29 88888.00 2002-11-20 23:40:31.853 324 15719.12 518.70 57133.41 88888.00 2002-11-20 23:40:32.853 324 15719.25 519.57 57133.41 88888.00 2002-11-20 23:40:33.853 324 15718.74 518.70 57133.16 88888.00 2002-11-20 23:40:34.853 324 15717.96 518.82 57133.29 88888.00 2002-11-20 23:40:35.853 324 15718.22 519.32 57133.53 88888.00 2002-11-20 23:40:36.853 324 15718.35 519.94 57133.41 88888.00 2002-11-20 23:40:37.853 324 15717.05 519.57 57133.53 88888.00 2002-11-20 23:40:38.853 324 15717.44 519.81 57133.16 88888.00 2002-11-20 23:40:39.853 324 15716.53 519.94 57133.16 88888.00 2002-11-20 23:40:40.853 324 15716.66 519.81 57133.65 88888.00 2002-11-20 23:40:41.853 324 15716.53 520.43 57133.53 88888.00 2002-11-20 23:40:42.853 324 15716.40 519.69 57133.41 88888.00 2002-11-20 23:40:43.853 324 15716.14 520.19 57134.14 88888.00 2002-11-20 23:40:44.853 324 15715.62 519.94 57133.41 88888.00 2002-11-20 23:40:45.853 324 15715.36 520.31 57133.29 88888.00 2002-11-20 23:40:46.853 324 15715.36 520.56 57133.53 88888.00 2002-11-20 23:40:47.853 324 15715.23 520.81 57133.65 88888.00 2002-11-20 23:40:48.853 324 15715.10 520.68 57133.04 88888.00 2002-11-20 23:40:49.853 324 15714.71 520.68 57133.77 88888.00 2002-11-20 23:40:50.853 324 15714.45 520.56 57133.29 88888.00 2002-11-20 23:40:51.853 324 15713.93 520.93 57133.41 88888.00 2002-11-20 23:40:52.853 324 15714.84 520.56 57133.16 88888.00 2002-11-20 23:40:53.853 324 15714.19 520.56 57133.65 88888.00 2002-11-20 23:40:54.853 324 15714.32 521.18 57133.77 88888.00 2002-11-20 23:40:55.853 324 15713.41 520.93 57133.41 88888.00 2002-11-20 23:40:56.853 324 15713.80 520.68 57133.04 88888.00 2002-11-20 23:40:57.853 324 15712.89 521.55 57133.53 88888.00 2002-11-20 23:40:58.853 324 15712.89 521.30 57133.16 88888.00 2002-11-20 23:40:59.853 324 15712.76 520.81 57133.65 88888.00 2002-11-20 23:41:00.853 324 15712.76 521.18 57133.16 88888.00 2002-11-20 23:41:01.853 324 15711.59 520.93 57133.77 88888.00 2002-11-20 23:41:02.853 324 15712.24 521.05 57133.41 88888.00 2002-11-20 23:41:03.853 324 15711.33 521.55 57132.79 88888.00 2002-11-20 23:41:04.853 324 15711.72 521.67 57133.04 88888.00 2002-11-20 23:41:05.853 324 15710.81 521.80 57132.92 88888.00 2002-11-20 23:41:06.853 324 15711.07 521.42 57133.16 88888.00 2002-11-20 23:41:07.853 324 15710.55 521.80 57133.29 88888.00 2002-11-20 23:41:08.853 324 15709.77 521.80 57132.55 88888.00 2002-11-20 23:41:09.853 324 15709.90 521.67 57132.18 88888.00 2002-11-20 23:41:10.853 324 15710.29 521.30 57132.79 88888.00 2002-11-20 23:41:11.853 324 15709.77 521.30 57132.67 88888.00 2002-11-20 23:41:12.853 324 15709.12 520.93 57132.43 88888.00 2002-11-20 23:41:13.853 324 15709.12 521.30 57132.55 88888.00 2002-11-20 23:41:14.853 324 15708.60 521.80 57132.06 88888.00 2002-11-20 23:41:15.853 324 15708.73 520.68 57132.55 88888.00 2002-11-20 23:41:16.853 324 15708.47 521.30 57132.18 88888.00 2002-11-20 23:41:17.853 324 15707.95 520.56 57131.45 88888.00 2002-11-20 23:41:18.853 324 15707.82 521.18 57131.82 88888.00 2002-11-20 23:41:19.853 324 15707.82 520.56 57131.94 88888.00 2002-11-20 23:41:20.853 324 15708.08 521.30 57131.45 88888.00 2002-11-20 23:41:21.853 324 15706.91 520.31 57131.70 88888.00 2002-11-20 23:41:22.853 324 15707.04 520.93 57131.57 88888.00 2002-11-20 23:41:23.853 324 15706.78 520.43 57131.08 88888.00 2002-11-20 23:41:24.853 324 15706.52 520.56 57131.45 88888.00 2002-11-20 23:41:25.853 324 15706.39 520.31 57131.20 88888.00 2002-11-20 23:41:26.853 324 15707.04 519.94 57131.57 88888.00 2002-11-20 23:41:27.853 324 15705.87 520.06 57131.08 88888.00 2002-11-20 23:41:28.853 324 15706.00 519.81 57131.33 88888.00 2002-11-20 23:41:29.853 324 15706.52 519.44 57130.96 88888.00 2002-11-20 23:41:30.853 324 15705.87 519.20 57130.47 88888.00 2002-11-20 23:41:31.853 324 15706.65 518.82 57130.11 88888.00 2002-11-20 23:41:32.853 324 15706.00 518.95 57129.98 88888.00 2002-11-20 23:41:33.853 324 15704.96 519.07 57130.84 88888.00 2002-11-20 23:41:34.853 324 15706.13 518.82 57130.23 88888.00 2002-11-20 23:41:35.853 324 15705.61 517.83 57129.12 88888.00 2002-11-20 23:41:36.853 324 15704.57 518.45 57129.74 88888.00 2002-11-20 23:41:37.853 324 15704.70 518.45 57129.62 88888.00 2002-11-20 23:41:38.853 324 15704.31 518.20 57130.11 88888.00 2002-11-20 23:41:39.853 324 15704.57 517.96 57129.86 88888.00 2002-11-20 23:41:40.853 324 15704.18 518.33 57129.74 88888.00 2002-11-20 23:41:41.853 324 15703.53 518.20 57129.37 88888.00 2002-11-20 23:41:42.853 324 15703.79 517.21 57129.62 88888.00 2002-11-20 23:41:43.853 324 15704.05 517.83 57129.00 88888.00 2002-11-20 23:41:44.853 324 15703.66 517.34 57129.86 88888.00 2002-11-20 23:41:45.853 324 15703.40 517.59 57129.49 88888.00 2002-11-20 23:41:46.853 324 15703.27 517.59 57129.37 88888.00 2002-11-20 23:41:47.853 324 15703.01 517.96 57128.88 88888.00 2002-11-20 23:41:48.853 324 15702.75 517.46 57129.25 88888.00 2002-11-20 23:41:49.853 324 15702.75 517.83 57128.64 88888.00 2002-11-20 23:41:50.853 324 15702.23 516.97 57128.39 88888.00 2002-11-20 23:41:51.853 324 15703.14 516.72 57128.52 88888.00 2002-11-20 23:41:52.853 324 15702.36 517.46 57128.52 88888.00 2002-11-20 23:41:53.853 324 15701.84 517.09 57128.39 88888.00 2002-11-20 23:41:54.853 324 15701.97 515.97 57128.39 88888.00 2002-11-20 23:41:55.853 324 15702.49 516.10 57128.27 88888.00 2002-11-20 23:41:56.853 324 15701.46 516.47 57128.27 88888.00 2002-11-20 23:41:57.853 324 15701.33 516.10 57128.03 88888.00 2002-11-20 23:41:58.853 324 15701.46 515.36 57127.66 88888.00 2002-11-20 23:41:59.853 324 15701.46 515.97 57127.41 88888.00 2002-11-20 23:42:00.853 324 15701.33 515.23 57127.17 88888.00 2002-11-20 23:42:01.853 324 15701.71 515.36 57127.78 88888.00 2002-11-20 23:42:02.853 324 15701.20 515.97 57126.68 88888.00 2002-11-20 23:42:03.853 324 15700.94 515.11 57126.56 88888.00 2002-11-20 23:42:04.853 324 15701.33 515.36 57127.41 88888.00 2002-11-20 23:42:05.853 324 15700.03 515.36 57126.31 88888.00 2002-11-20 23:42:06.853 324 15700.68 514.49 57126.68 88888.00 2002-11-20 23:42:07.853 324 15699.90 514.98 57126.80 88888.00 2002-11-20 23:42:08.853 324 15700.03 514.61 57126.31 88888.00 2002-11-20 23:42:09.853 324 15700.16 515.36 57126.31 88888.00 2002-11-20 23:42:10.853 324 15699.64 514.36 57126.31 88888.00 2002-11-20 23:42:11.853 324 15699.77 514.86 57125.70 88888.00 2002-11-20 23:42:12.853 324 15699.25 514.49 57125.82 88888.00 2002-11-20 23:42:13.853 324 15699.90 513.99 57126.07 88888.00 2002-11-20 23:42:14.853 324 15699.25 514.61 57125.09 88888.00 2002-11-20 23:42:15.853 324 15699.77 513.99 57125.46 88888.00 2002-11-20 23:42:16.853 324 15699.64 513.75 57125.21 88888.00 2002-11-20 23:42:17.853 324 15698.47 513.62 57125.09 88888.00 2002-11-20 23:42:18.853 324 15698.73 513.50 57124.85 88888.00 2002-11-20 23:42:19.853 324 15699.38 514.24 57125.34 88888.00 2002-11-20 23:42:20.853 324 15698.73 513.99 57124.85 88888.00 2002-11-20 23:42:21.853 324 15698.47 513.75 57124.60 88888.00 2002-11-20 23:42:22.853 324 15698.73 514.24 57123.87 88888.00 2002-11-20 23:42:23.853 324 15697.95 513.62 57124.60 88888.00 2002-11-20 23:42:24.853 324 15698.34 513.37 57123.75 88888.00 2002-11-20 23:42:25.853 324 15698.21 512.51 57124.48 88888.00 2002-11-20 23:42:26.853 324 15697.43 513.00 57124.36 88888.00 2002-11-20 23:42:27.853 324 15698.08 512.51 57123.87 88888.00 2002-11-20 23:42:28.853 324 15697.43 512.51 57123.75 88888.00 2002-11-20 23:42:29.853 324 15697.43 512.63 57122.89 88888.00 2002-11-20 23:42:30.853 324 15697.43 512.14 57123.38 88888.00 2002-11-20 23:42:31.853 324 15697.30 511.89 57123.38 88888.00 2002-11-20 23:42:32.853 324 15696.91 512.26 57122.89 88888.00 2002-11-20 23:42:33.853 324 15696.91 511.76 57123.75 88888.00 2002-11-20 23:42:34.853 324 15697.30 512.26 57123.14 88888.00 2002-11-20 23:42:35.853 324 15697.82 511.89 57122.52 88888.00 2002-11-20 23:42:36.853 324 15697.69 511.89 57123.26 88888.00 2002-11-20 23:42:37.853 324 15697.43 512.88 57122.77 88888.00 2002-11-20 23:42:38.853 324 15697.30 511.76 57122.89 88888.00 2002-11-20 23:42:39.853 324 15698.08 511.64 57123.14 88888.00 2002-11-20 23:42:40.853 324 15697.43 511.64 57123.50 88888.00 2002-11-20 23:42:41.853 324 15697.56 511.14 57123.01 88888.00 2002-11-20 23:42:42.853 324 15697.17 511.39 57122.64 88888.00 2002-11-20 23:42:43.853 324 15697.43 511.52 57122.28 88888.00 2002-11-20 23:42:44.853 324 15698.08 511.02 57122.89 88888.00 2002-11-20 23:42:45.853 324 15698.34 511.14 57122.16 88888.00 2002-11-20 23:42:46.853 324 15697.56 510.65 57122.04 88888.00 2002-11-20 23:42:47.853 324 15697.69 510.53 57122.52 88888.00 2002-11-20 23:42:48.853 324 15697.82 510.15 57122.16 88888.00 2002-11-20 23:42:49.853 324 15698.47 510.77 57122.77 88888.00 2002-11-20 23:42:50.853 324 15698.34 510.90 57122.89 88888.00 2002-11-20 23:42:51.853 324 15698.34 510.77 57122.89 88888.00 2002-11-20 23:42:52.853 324 15698.21 511.14 57122.77 88888.00 2002-11-20 23:42:53.853 324 15697.82 511.02 57123.01 88888.00 2002-11-20 23:42:54.853 324 15698.60 511.14 57122.40 88888.00 2002-11-20 23:42:55.853 324 15699.12 510.77 57122.28 88888.00 2002-11-20 23:42:56.853 324 15698.34 510.53 57122.28 88888.00 2002-11-20 23:42:57.853 324 15699.12 510.77 57122.16 88888.00 2002-11-20 23:42:58.853 324 15699.51 511.14 57122.40 88888.00 2002-11-20 23:42:59.853 324 15700.03 510.40 57122.52 88888.00 2002-11-20 23:43:00.853 324 15699.64 510.40 57122.64 88888.00 2002-11-20 23:43:01.853 324 15700.16 510.28 57123.26 88888.00 2002-11-20 23:43:02.853 324 15700.03 510.53 57122.52 88888.00 2002-11-20 23:43:03.853 324 15700.03 510.28 57122.40 88888.00 2002-11-20 23:43:04.853 324 15700.03 510.65 57122.77 88888.00 2002-11-20 23:43:05.853 324 15699.64 510.28 57122.16 88888.00 2002-11-20 23:43:06.853 324 15699.90 510.40 57122.28 88888.00 2002-11-20 23:43:07.853 324 15700.29 510.28 57122.16 88888.00 2002-11-20 23:43:08.853 324 15700.42 509.41 57122.40 88888.00 2002-11-20 23:43:09.853 324 15700.81 510.53 57122.77 88888.00 2002-11-20 23:43:10.853 324 15701.20 510.03 57123.01 88888.00 2002-11-20 23:43:11.853 324 15700.94 510.15 57122.52 88888.00 2002-11-20 23:43:12.853 324 15700.68 510.15 57123.01 88888.00 2002-11-20 23:43:13.853 324 15701.20 510.28 57122.52 88888.00 2002-11-20 23:43:14.853 324 15700.94 510.77 57122.52 88888.00 2002-11-20 23:43:15.853 324 15700.68 510.53 57122.64 88888.00 2002-11-20 23:43:16.853 324 15700.68 510.15 57122.77 88888.00 2002-11-20 23:43:17.853 324 15701.07 509.78 57122.77 88888.00 2002-11-20 23:43:18.853 324 15701.46 510.90 57121.91 88888.00 2002-11-20 23:43:19.853 324 15700.81 510.15 57122.77 88888.00 2002-11-20 23:43:20.853 324 15700.68 510.03 57121.91 88888.00 2002-11-20 23:43:21.853 324 15701.71 510.15 57122.28 88888.00 2002-11-20 23:43:22.853 324 15700.94 509.66 57122.52 88888.00 2002-11-20 23:43:23.853 324 15701.46 510.53 57122.52 88888.00 2002-11-20 23:43:24.853 324 15701.33 511.02 57123.14 88888.00 2002-11-20 23:43:25.853 324 15701.33 510.15 57122.77 88888.00 2002-11-20 23:43:26.853 324 15700.81 510.65 57122.89 88888.00 2002-11-20 23:43:27.853 324 15702.10 510.15 57122.28 88888.00 2002-11-20 23:43:28.853 324 15701.07 510.28 57122.28 88888.00 2002-11-20 23:43:29.853 324 15702.10 510.65 57122.89 88888.00 2002-11-20 23:43:30.853 324 15701.97 511.14 57123.01 88888.00 2002-11-20 23:43:31.853 324 15702.36 510.90 57122.52 88888.00 2002-11-20 23:43:32.853 324 15701.58 510.15 57122.77 88888.00 2002-11-20 23:43:33.853 324 15702.23 510.77 57122.52 88888.00 2002-11-20 23:43:34.853 324 15702.10 511.64 57123.01 88888.00 2002-11-20 23:43:35.853 324 15702.88 511.02 57122.77 88888.00 2002-11-20 23:43:36.853 324 15702.75 511.27 57122.04 88888.00 2002-11-20 23:43:37.853 324 15703.14 512.01 57123.01 88888.00 2002-11-20 23:43:38.853 324 15703.40 511.89 57122.89 88888.00 2002-11-20 23:43:39.853 324 15703.27 512.01 57123.50 88888.00 2002-11-20 23:43:40.853 324 15703.53 511.76 57122.52 88888.00 2002-11-20 23:43:41.853 324 15703.66 511.89 57123.01 88888.00 2002-11-20 23:43:42.853 324 15703.66 512.51 57123.14 88888.00 2002-11-20 23:43:43.853 324 15703.92 512.38 57123.14 88888.00 2002-11-20 23:43:44.853 324 15704.70 512.38 57123.01 88888.00 2002-11-20 23:43:45.853 324 15704.96 512.38 57122.64 88888.00 2002-11-20 23:43:46.853 324 15704.70 512.63 57123.01 88888.00 2002-11-20 23:43:47.853 324 15705.09 512.14 57123.01 88888.00 2002-11-20 23:43:48.853 324 15705.61 511.76 57123.62 88888.00 2002-11-20 23:43:49.853 324 15704.31 512.26 57123.75 88888.00 2002-11-20 23:43:50.853 324 15705.61 512.75 57123.14 88888.00 2002-11-20 23:43:51.853 324 15705.48 512.63 57123.14 88888.00 2002-11-20 23:43:52.853 324 15705.61 512.88 57123.87 88888.00 2002-11-20 23:43:53.853 324 15706.26 512.51 57123.50 88888.00 2002-11-20 23:43:54.853 324 15706.26 512.88 57123.38 88888.00 2002-11-20 23:43:55.853 324 15706.39 512.14 57123.38 88888.00 2002-11-20 23:43:56.853 324 15706.13 512.63 57123.99 88888.00 2002-11-20 23:43:57.853 324 15706.26 512.51 57124.23 88888.00 2002-11-20 23:43:58.853 324 15706.39 512.38 57123.87 88888.00 2002-11-20 23:43:59.853 324 15706.78 512.88 57124.36 88888.00 2002-11-20 23:44:00.853 324 15706.52 513.50 57124.23 88888.00 2002-11-20 23:44:01.853 324 15705.74 513.50 57123.99 88888.00 2002-11-20 23:44:02.853 324 15706.91 513.62 57123.99 88888.00 2002-11-20 23:44:03.853 324 15706.65 513.25 57124.36 88888.00 2002-11-20 23:44:04.853 324 15707.04 513.00 57124.36 88888.00 2002-11-20 23:44:05.853 324 15706.65 512.63 57123.99 88888.00 2002-11-20 23:44:06.853 324 15706.78 512.88 57123.87 88888.00 2002-11-20 23:44:07.853 324 15707.04 512.38 57124.48 88888.00 2002-11-20 23:44:08.853 324 15707.56 512.38 57123.87 88888.00 2002-11-20 23:44:09.853 324 15708.34 512.88 57124.73 88888.00 2002-11-20 23:44:10.853 324 15707.43 512.14 57124.48 88888.00 2002-11-20 23:44:11.853 324 15707.82 512.88 57124.36 88888.00 2002-11-20 23:44:12.853 324 15708.21 512.51 57123.99 88888.00 2002-11-20 23:44:13.853 324 15708.47 512.75 57124.97 88888.00 2002-11-20 23:44:14.853 324 15707.69 512.63 57124.48 88888.00 2002-11-20 23:44:15.853 324 15708.34 512.75 57124.97 88888.00 2002-11-20 23:44:16.853 324 15708.08 512.75 57124.48 88888.00 2002-11-20 23:44:17.853 324 15708.60 512.88 57124.73 88888.00 2002-11-20 23:44:18.853 324 15708.99 512.75 57125.09 88888.00 2002-11-20 23:44:19.853 324 15708.47 513.00 57125.09 88888.00 2002-11-20 23:44:20.853 324 15709.38 513.25 57124.85 88888.00 2002-11-20 23:44:21.853 324 15709.64 513.00 57125.34 88888.00 2002-11-20 23:44:22.853 324 15709.38 513.99 57124.97 88888.00 2002-11-20 23:44:23.853 324 15710.16 513.99 57124.97 88888.00 2002-11-20 23:44:24.853 324 15710.29 513.87 57124.97 88888.00 2002-11-20 23:44:25.853 324 15710.68 514.98 57125.09 88888.00 2002-11-20 23:44:26.853 324 15710.42 514.49 57125.21 88888.00 2002-11-20 23:44:27.853 324 15710.81 515.23 57126.19 88888.00 2002-11-20 23:44:28.853 324 15711.33 514.49 57125.82 88888.00 2002-11-20 23:44:29.853 324 15710.94 515.23 57125.58 88888.00 2002-11-20 23:44:30.853 324 15711.59 514.86 57126.31 88888.00 2002-11-20 23:44:31.853 324 15711.59 514.74 57125.95 88888.00 2002-11-20 23:44:32.853 324 15711.98 515.11 57126.31 88888.00 2002-11-20 23:44:33.853 324 15711.85 515.60 57126.44 88888.00 2002-11-20 23:44:34.853 324 15711.72 514.36 57126.68 88888.00 2002-11-20 23:44:35.853 324 15711.72 515.11 57127.17 88888.00 2002-11-20 23:44:36.853 324 15712.24 515.48 57127.05 88888.00 2002-11-20 23:44:37.853 324 15710.68 515.85 57127.29 88888.00 2002-11-20 23:44:38.853 324 15712.24 515.97 57126.80 88888.00 2002-11-20 23:44:39.853 324 15711.59 516.35 57126.80 88888.00 2002-11-20 23:44:40.853 324 15711.72 516.35 57127.54 88888.00 2002-11-20 23:44:41.853 324 15711.46 515.73 57126.80 88888.00 2002-11-20 23:44:42.853 324 15712.11 515.97 57127.05 88888.00 2002-11-20 23:44:43.853 324 15711.98 516.47 57127.78 88888.00 2002-11-20 23:44:44.853 324 15711.46 516.72 57127.90 88888.00 2002-11-20 23:44:45.853 324 15712.76 516.97 57127.90 88888.00 2002-11-20 23:44:46.853 324 15711.72 516.97 57128.52 88888.00 2002-11-20 23:44:47.853 324 15712.63 517.96 57128.27 88888.00 2002-11-20 23:44:48.853 324 15712.37 516.84 57127.54 88888.00 2002-11-20 23:44:49.853 324 15712.37 517.21 57127.90 88888.00 2002-11-20 23:44:50.853 324 15711.98 517.59 57128.03 88888.00 2002-11-20 23:44:51.853 324 15711.98 517.46 57128.52 88888.00 2002-11-20 23:44:52.853 324 15711.85 518.08 57128.64 88888.00 2002-11-20 23:44:53.853 324 15712.37 518.33 57128.27 88888.00 2002-11-20 23:44:54.853 324 15712.89 517.96 57128.15 88888.00 2002-11-20 23:44:55.853 324 15712.76 518.45 57128.76 88888.00 2002-11-20 23:44:56.853 324 15713.41 518.45 57128.52 88888.00 2002-11-20 23:44:57.853 324 15713.15 518.70 57129.00 88888.00 2002-11-20 23:44:58.853 324 15713.93 519.32 57129.37 88888.00 2002-11-20 23:44:59.853 324 15713.93 518.95 57129.62 88888.00 2002-11-20 23:45:00.853 324 15713.67 519.69 57129.49 88888.00 2002-11-20 23:45:01.853 324 15713.80 518.82 57129.37 88888.00 2002-11-20 23:45:02.853 324 15714.06 519.07 57129.98 88888.00 2002-11-20 23:45:03.853 324 15714.71 519.07 57129.12 88888.00 2002-11-20 23:45:04.853 324 15713.67 519.44 57129.74 88888.00 2002-11-20 23:45:05.853 324 15714.32 519.81 57129.86 88888.00 2002-11-20 23:45:06.853 324 15714.32 519.57 57129.98 88888.00 2002-11-20 23:45:07.853 324 15714.19 519.44 57129.25 88888.00 2002-11-20 23:45:08.853 324 15713.67 520.31 57130.11 88888.00 2002-11-20 23:45:09.853 324 15713.41 520.06 57129.62 88888.00 2002-11-20 23:45:10.853 324 15714.32 519.07 57129.37 88888.00 2002-11-20 23:45:11.853 324 15713.67 520.31 57129.86 88888.00 2002-11-20 23:45:12.853 324 15713.67 520.19 57129.74 88888.00 2002-11-20 23:45:13.853 324 15713.41 519.44 57129.62 88888.00 2002-11-20 23:45:14.853 324 15712.76 519.81 57129.62 88888.00 2002-11-20 23:45:15.853 324 15712.89 519.57 57129.86 88888.00 2002-11-20 23:45:16.853 324 15712.24 519.20 57130.23 88888.00 2002-11-20 23:45:17.853 324 15712.50 520.06 57129.74 88888.00 2002-11-20 23:45:18.853 324 15711.33 519.81 57129.49 88888.00 2002-11-20 23:45:19.853 324 15711.59 520.43 57129.86 88888.00 2002-11-20 23:45:20.853 324 15710.03 520.31 57129.25 88888.00 2002-11-20 23:45:21.853 324 15710.55 519.69 57129.12 88888.00 2002-11-20 23:45:22.853 324 15709.25 519.81 57129.98 88888.00 2002-11-20 23:45:23.853 324 15708.73 519.81 57129.00 88888.00 2002-11-20 23:45:24.853 324 15708.21 520.43 57129.12 88888.00 2002-11-20 23:45:25.853 324 15708.21 520.93 57128.88 88888.00 2002-11-20 23:45:26.853 324 15707.30 520.43 57128.88 88888.00 2002-11-20 23:45:27.853 324 15707.43 520.68 57129.74 88888.00 2002-11-20 23:45:28.853 324 15706.13 520.81 57128.15 88888.00 2002-11-20 23:45:29.853 324 15704.83 520.43 57128.27 88888.00 2002-11-20 23:45:30.853 324 15705.09 520.56 57128.27 88888.00 2002-11-20 23:45:31.853 324 15704.70 519.94 57127.90 88888.00 2002-11-20 23:45:32.853 324 15703.53 520.56 57127.66 88888.00 2002-11-20 23:45:33.853 324 15703.66 519.94 57127.29 88888.00 2002-11-20 23:45:34.853 324 15703.66 519.69 57127.54 88888.00 2002-11-20 23:45:35.853 324 15702.36 519.57 57127.17 88888.00 2002-11-20 23:45:36.853 324 15701.46 519.07 57127.05 88888.00 2002-11-20 23:45:37.853 324 15701.46 519.07 57126.68 88888.00 2002-11-20 23:45:38.853 324 15701.20 519.57 57126.19 88888.00 2002-11-20 23:45:39.853 324 15700.29 518.82 57126.31 88888.00 2002-11-20 23:45:40.853 324 15700.03 518.70 57125.82 88888.00 2002-11-20 23:45:41.853 324 15699.51 518.45 57125.21 88888.00 2002-11-20 23:45:42.853 324 15698.73 518.70 57124.97 88888.00 2002-11-20 23:45:43.853 324 15698.34 518.70 57124.85 88888.00 2002-11-20 23:45:44.853 324 15697.69 518.08 57124.97 88888.00 2002-11-20 23:45:45.853 324 15696.78 518.95 57124.23 88888.00 2002-11-20 23:45:46.853 324 15696.78 518.82 57124.23 88888.00 2002-11-20 23:45:47.853 324 15696.65 518.45 57124.11 88888.00 2002-11-20 23:45:48.853 324 15696.00 518.33 57123.75 88888.00 2002-11-20 23:45:49.853 324 15696.52 518.95 57123.87 88888.00 2002-11-20 23:45:50.853 324 15696.13 518.58 57123.87 88888.00 2002-11-20 23:45:51.853 324 15695.87 518.20 57123.75 88888.00 2002-11-20 23:45:52.853 324 15696.00 518.58 57123.62 88888.00 2002-11-20 23:45:53.853 324 15695.22 518.58 57123.87 88888.00 2002-11-20 23:45:54.853 324 15696.00 518.20 57123.26 88888.00 2002-11-20 23:45:55.853 324 15696.26 518.45 57122.64 88888.00 2002-11-20 23:45:56.853 324 15695.61 518.58 57122.40 88888.00 2002-11-20 23:45:57.853 324 15695.48 518.82 57123.14 88888.00 2002-11-20 23:45:58.853 324 15696.39 518.20 57122.52 88888.00 2002-11-20 23:45:59.853 324 15696.26 517.59 57122.28 88888.00 2002-11-20 23:46:00.853 324 15696.26 518.45 57122.16 88888.00 2002-11-20 23:46:01.853 324 15697.04 517.83 57122.64 88888.00 2002-11-20 23:46:02.853 324 15696.65 518.70 57122.04 88888.00 2002-11-20 23:46:03.853 324 15697.30 518.20 57122.16 88888.00 2002-11-20 23:46:04.853 324 15697.30 517.71 57121.79 88888.00 2002-11-20 23:46:05.853 324 15697.56 518.08 57121.91 88888.00 2002-11-20 23:46:06.853 324 15697.95 517.96 57122.16 88888.00 2002-11-20 23:46:07.853 324 15698.47 517.71 57121.91 88888.00 2002-11-20 23:46:08.853 324 15698.47 517.83 57121.79 88888.00 2002-11-20 23:46:09.853 324 15699.12 518.08 57121.55 88888.00 2002-11-20 23:46:10.853 324 15698.86 517.46 57122.28 88888.00 2002-11-20 23:46:11.853 324 15698.99 517.83 57121.42 88888.00 2002-11-20 23:46:12.853 324 15699.12 518.20 57121.91 88888.00 2002-11-20 23:46:13.853 324 15699.64 516.97 57121.91 88888.00 2002-11-20 23:46:14.853 324 15700.29 517.34 57121.55 88888.00 2002-11-20 23:46:15.853 324 15699.64 516.84 57121.91 88888.00 2002-11-20 23:46:16.853 324 15700.03 516.84 57120.81 88888.00 2002-11-20 23:46:17.853 324 15699.90 517.09 57121.91 88888.00 2002-11-20 23:46:18.853 324 15699.64 516.35 57122.16 88888.00 2002-11-20 23:46:19.853 324 15700.16 516.22 57121.91 88888.00 2002-11-20 23:46:20.853 324 15699.77 516.10 57121.67 88888.00 2002-11-20 23:46:21.853 324 15699.77 516.10 57121.67 88888.00 2002-11-20 23:46:22.853 324 15700.42 516.22 57121.79 88888.00 2002-11-20 23:46:23.853 324 15699.64 515.85 57121.67 88888.00 2002-11-20 23:46:24.853 324 15699.25 514.61 57122.04 88888.00 2002-11-20 23:46:25.853 324 15699.38 516.22 57121.67 88888.00 2002-11-20 23:46:26.853 324 15699.64 516.10 57121.42 88888.00 2002-11-20 23:46:27.853 324 15699.64 515.60 57121.55 88888.00 2002-11-20 23:46:28.853 324 15700.42 515.48 57121.91 88888.00 2002-11-20 23:46:29.853 324 15700.03 515.48 57121.55 88888.00 2002-11-20 23:46:30.853 324 15700.03 515.48 57121.79 88888.00 2002-11-20 23:46:31.853 324 15699.77 515.11 57121.30 88888.00 2002-11-20 23:46:32.853 324 15700.16 515.23 57121.67 88888.00 2002-11-20 23:46:33.853 324 15699.64 514.12 57121.55 88888.00 2002-11-20 23:46:34.853 324 15699.64 514.74 57121.06 88888.00 2002-11-20 23:46:36.853 324 15699.25 514.24 57121.42 88888.00 2002-11-20 23:46:37.853 324 15699.51 513.87 57121.30 88888.00 2002-11-20 23:46:38.853 324 15699.25 514.49 57121.18 88888.00 2002-11-20 23:46:39.853 324 15699.77 514.36 57121.55 88888.00 2002-11-20 23:46:40.853 324 15699.51 513.99 57121.67 88888.00 2002-11-20 23:46:41.853 324 15699.25 513.75 57120.81 88888.00 2002-11-20 23:46:42.853 324 15699.38 514.12 57120.81 88888.00 2002-11-20 23:46:43.853 324 15699.12 513.37 57121.55 88888.00 2002-11-20 23:46:44.853 324 15698.73 514.12 57120.81 88888.00 2002-11-20 23:46:45.853 324 15699.12 513.87 57120.81 88888.00 2002-11-20 23:46:46.853 324 15698.34 513.87 57120.69 88888.00 2002-11-20 23:46:47.853 324 15698.60 513.13 57120.69 88888.00 2002-11-20 23:46:48.853 324 15698.47 512.63 57121.18 88888.00 2002-11-20 23:46:49.853 324 15698.08 513.50 57121.06 88888.00 2002-11-20 23:46:50.853 324 15697.56 513.50 57120.45 88888.00 2002-11-20 23:46:51.853 324 15697.17 513.87 57120.81 88888.00 2002-11-20 23:46:52.853 324 15697.30 512.75 57121.30 88888.00 2002-11-20 23:46:53.853 324 15696.91 512.75 57120.32 88888.00 2002-11-20 23:46:54.853 324 15697.69 512.51 57120.45 88888.00 2002-11-20 23:46:55.853 324 15696.65 512.63 57120.57 88888.00 2002-11-20 23:46:56.853 324 15696.78 513.00 57119.71 88888.00 2002-11-20 23:46:57.853 324 15696.78 512.51 57120.20 88888.00 2002-11-20 23:46:58.853 324 15697.30 512.51 57119.96 88888.00 2002-11-20 23:46:59.853 324 15696.39 512.51 57119.96 88888.00 2002-11-20 23:47:00.853 324 15696.78 511.89 57119.47 88888.00 2002-11-20 23:47:01.853 324 15696.78 512.26 57119.47 88888.00 2002-11-20 23:47:02.853 324 15696.52 511.89 57119.47 88888.00 2002-11-20 23:47:03.853 324 15696.13 512.63 57119.96 88888.00 2002-11-20 23:47:04.853 324 15696.52 512.01 57119.22 88888.00 2002-11-20 23:47:05.853 324 15697.17 511.89 57119.47 88888.00 2002-11-20 23:47:06.853 324 15696.52 513.13 57119.96 88888.00 2002-11-20 23:47:07.853 324 15697.17 512.75 57119.47 88888.00 2002-11-20 23:47:08.853 324 15696.91 512.75 57119.22 88888.00 2002-11-20 23:47:09.853 324 15697.17 512.14 57119.59 88888.00 2002-11-20 23:47:10.853 324 15696.78 512.26 57119.34 88888.00 2002-11-20 23:47:11.853 324 15696.65 511.76 57119.10 88888.00 2002-11-20 23:47:12.853 324 15696.91 512.14 57118.86 88888.00 2002-11-20 23:47:13.853 324 15696.91 512.01 57119.10 88888.00 2002-11-20 23:47:14.853 324 15697.17 511.39 57118.61 88888.00 2002-11-20 23:47:15.853 324 15696.78 511.39 57118.73 88888.00 2002-11-20 23:47:16.853 324 15696.65 512.38 57119.22 88888.00 2002-11-20 23:47:17.853 324 15696.52 512.38 57118.73 88888.00 2002-11-20 23:47:18.853 324 15696.65 512.01 57119.71 88888.00 2002-11-20 23:47:19.853 324 15696.65 511.02 57119.47 88888.00 2002-11-20 23:47:20.853 324 15696.78 512.38 57118.98 88888.00 2002-11-20 23:47:21.853 324 15696.13 512.38 57119.96 88888.00 2002-11-20 23:47:22.853 324 15696.26 512.51 57119.10 88888.00 2002-11-20 23:47:23.853 324 15696.26 512.88 57119.22 88888.00 2002-11-20 23:47:24.853 324 15695.61 512.26 57119.47 88888.00 2002-11-20 23:47:25.853 324 15695.48 511.76 57119.22 88888.00 2002-11-20 23:47:26.853 324 15695.87 512.14 57118.86 88888.00 2002-11-20 23:47:27.853 324 15696.13 512.75 57118.86 88888.00 2002-11-20 23:47:28.853 324 15695.74 512.63 57118.61 88888.00 2002-11-20 23:47:29.853 324 15695.35 511.76 57118.49 88888.00 2002-11-20 23:47:30.853 324 15695.09 512.38 57118.61 88888.00 2002-11-20 23:47:31.853 324 15695.74 512.38 57118.49 88888.00 2002-11-20 23:47:32.853 324 15695.35 512.14 57119.34 88888.00 2002-11-20 23:47:33.853 324 15695.74 512.14 57118.12 88888.00 2002-11-20 23:47:34.853 324 15696.00 512.14 57119.22 88888.00 2002-11-20 23:47:35.853 324 15695.48 512.51 57119.10 88888.00 2002-11-20 23:47:36.853 324 15695.09 512.51 57119.10 88888.00 2002-11-20 23:47:37.853 324 15695.22 512.26 57118.86 88888.00 2002-11-20 23:47:38.853 324 15694.70 512.75 57119.34 88888.00 2002-11-20 23:47:39.853 324 15695.22 511.89 57118.86 88888.00 2002-11-20 23:47:40.853 324 15695.35 512.26 57118.86 88888.00 2002-11-20 23:47:41.853 324 15694.83 512.63 57118.73 88888.00 2002-11-20 23:47:42.853 324 15694.57 512.26 57118.61 88888.00 2002-11-20 23:47:43.853 324 15694.70 512.51 57119.10 88888.00 2002-11-20 23:47:44.853 324 15694.44 513.50 57118.61 88888.00 2002-11-20 23:47:45.853 324 15694.83 513.00 57119.10 88888.00 2002-11-20 23:47:46.853 324 15694.57 512.88 57119.34 88888.00 2002-11-20 23:47:47.853 324 15694.57 513.62 57118.73 88888.00 2002-11-20 23:47:48.853 324 15695.35 513.25 57118.86 88888.00 2002-11-20 23:47:49.853 324 15694.83 512.75 57118.73 88888.00 2002-11-20 23:47:50.853 324 15695.48 513.50 57118.73 88888.00 2002-11-20 23:47:51.853 324 15695.09 513.50 57119.34 88888.00 2002-11-20 23:47:52.853 324 15695.61 513.13 57119.22 88888.00 2002-11-20 23:47:53.853 324 15695.48 513.13 57118.98 88888.00 2002-11-20 23:47:54.853 324 15695.87 513.13 57118.25 88888.00 2002-11-20 23:47:55.853 324 15696.00 513.25 57119.22 88888.00 2002-11-20 23:47:56.853 324 15695.48 512.75 57119.22 88888.00 2002-11-20 23:47:57.853 324 15695.35 513.25 57119.22 88888.00 2002-11-20 23:47:58.853 324 15695.74 514.36 57118.73 88888.00 2002-11-20 23:47:59.853 324 15696.26 513.50 57118.86 88888.00 2002-11-20 23:48:00.853 324 15695.09 513.37 57118.49 88888.00 2002-11-20 23:48:01.853 324 15695.74 513.37 57119.22 88888.00 2002-11-20 23:48:02.853 324 15695.48 513.13 57119.10 88888.00 2002-11-20 23:48:03.853 324 15695.61 514.12 57118.73 88888.00 2002-11-20 23:48:04.853 324 15695.74 513.62 57118.98 88888.00 2002-11-20 23:48:05.853 324 15695.61 513.99 57119.47 88888.00 2002-11-20 23:48:06.853 324 15695.35 513.87 57119.84 88888.00 2002-11-20 23:48:07.853 324 15696.00 514.61 57119.34 88888.00 2002-11-20 23:48:08.853 324 15695.48 514.61 57119.59 88888.00 2002-11-20 23:48:09.853 324 15695.61 514.36 57119.59 88888.00 2002-11-20 23:48:10.853 324 15696.26 514.24 57119.10 88888.00 2002-11-20 23:48:11.853 324 15695.74 514.24 57119.59 88888.00 2002-11-20 23:48:12.853 324 15695.74 514.36 57119.22 88888.00 2002-11-20 23:48:13.853 324 15695.74 513.87 57119.84 88888.00 2002-11-20 23:48:14.853 324 15696.13 513.75 57119.47 88888.00 2002-11-20 23:48:15.853 324 15695.74 513.37 57119.71 88888.00 2002-11-20 23:48:16.853 324 15696.52 513.62 57119.22 88888.00 2002-11-20 23:48:17.853 324 15696.26 513.87 57120.32 88888.00 2002-11-20 23:48:18.853 324 15696.65 514.36 57118.98 88888.00 2002-11-20 23:48:19.853 324 15697.30 513.75 57120.20 88888.00 2002-11-20 23:48:20.853 324 15697.04 513.37 57120.45 88888.00 2002-11-20 23:48:21.853 324 15696.52 513.50 57120.08 88888.00 2002-11-20 23:48:22.853 324 15697.04 514.36 57120.57 88888.00 2002-11-20 23:48:23.853 324 15697.69 513.75 57120.08 88888.00 2002-11-20 23:48:24.853 324 15697.30 513.75 57120.69 88888.00 2002-11-20 23:48:25.853 324 15697.69 514.12 57120.57 88888.00 2002-11-20 23:48:26.853 324 15698.08 513.62 57119.47 88888.00 2002-11-20 23:48:27.853 324 15698.08 514.24 57120.69 88888.00 2002-11-20 23:48:28.853 324 15698.60 513.62 57120.57 88888.00 2002-11-20 23:48:29.853 324 15699.25 513.75 57120.81 88888.00 2002-11-20 23:48:30.853 324 15699.25 514.24 57120.08 88888.00 2002-11-20 23:48:31.853 324 15699.51 513.99 57120.93 88888.00 2002-11-20 23:48:32.853 324 15700.03 513.99 57120.93 88888.00 2002-11-20 23:48:33.853 324 15699.90 514.36 57121.18 88888.00 2002-11-20 23:48:34.853 324 15700.81 514.49 57120.81 88888.00 2002-11-20 23:48:35.853 324 15701.20 515.36 57120.69 88888.00 2002-11-20 23:48:36.853 324 15701.33 515.23 57121.18 88888.00 2002-11-20 23:48:37.853 324 15701.33 515.36 57121.42 88888.00 2002-11-20 23:48:38.853 324 15702.36 515.73 57121.18 88888.00 2002-11-20 23:48:39.853 324 15702.62 515.73 57121.67 88888.00 2002-11-20 23:48:40.853 324 15703.27 515.97 57122.04 88888.00 2002-11-20 23:48:41.853 324 15703.79 516.10 57121.91 88888.00 2002-11-20 23:48:42.853 324 15704.18 516.10 57122.16 88888.00 2002-11-20 23:48:43.853 324 15705.09 515.48 57122.04 88888.00 2002-11-20 23:48:44.853 324 15704.70 515.23 57122.04 88888.00 2002-11-20 23:48:45.853 324 15705.48 515.36 57121.55 88888.00 2002-11-20 23:48:46.853 324 15706.26 514.36 57122.52 88888.00 2002-11-20 23:48:47.853 324 15705.74 515.11 57123.01 88888.00 2002-11-20 23:48:48.853 324 15705.61 514.86 57123.01 88888.00 2002-11-20 23:48:49.853 324 15706.65 514.24 57122.52 88888.00 2002-11-20 23:48:50.853 324 15706.65 515.11 57123.87 88888.00 2002-11-20 23:48:51.853 324 15706.78 514.49 57123.50 88888.00 2002-11-20 23:48:52.853 324 15707.69 514.86 57123.75 88888.00 2002-11-20 23:48:53.853 324 15707.82 514.86 57123.62 88888.00 2002-11-20 23:48:54.853 324 15708.08 514.12 57123.99 88888.00 2002-11-20 23:48:55.853 324 15707.95 514.36 57124.23 88888.00 2002-11-20 23:48:56.853 324 15708.34 514.36 57123.99 88888.00 2002-11-20 23:48:57.853 324 15707.95 514.36 57123.99 88888.00 2002-11-20 23:48:58.853 324 15708.21 514.24 57123.99 88888.00 2002-11-20 23:48:59.853 324 15708.73 513.62 57124.11 88888.00 2002-11-20 23:49:00.853 324 15708.47 514.36 57124.48 88888.00 2002-11-20 23:49:01.853 324 15709.38 513.99 57124.11 88888.00 2002-11-20 23:49:02.853 324 15709.38 513.75 57124.85 88888.00 2002-11-20 23:49:03.853 324 15708.99 513.87 57124.97 88888.00 2002-11-20 23:49:04.853 324 15709.12 513.87 57125.21 88888.00 2002-11-20 23:49:05.853 324 15709.64 513.50 57125.34 88888.00 2002-11-20 23:49:06.853 324 15709.51 513.99 57125.70 88888.00 2002-11-20 23:49:07.853 324 15709.64 514.12 57125.58 88888.00 2002-11-20 23:49:08.853 324 15709.90 513.75 57125.95 88888.00 2002-11-20 23:49:09.853 324 15710.55 513.62 57125.58 88888.00 2002-11-20 23:49:10.853 324 15710.94 513.37 57125.70 88888.00 2002-11-20 23:49:11.853 324 15711.07 513.87 57125.70 88888.00 2002-11-20 23:49:12.853 324 15712.11 512.88 57125.95 88888.00 2002-11-20 23:49:13.853 324 15712.63 513.62 57126.56 88888.00 2002-11-20 23:49:14.853 324 15712.63 513.13 57125.95 88888.00 2002-11-20 23:49:15.853 324 15711.85 513.00 57126.19 88888.00 2002-11-20 23:49:16.853 324 15711.98 513.00 57126.19 88888.00 2002-11-20 23:49:17.853 324 15712.63 512.51 57127.05 88888.00 2002-11-20 23:49:18.853 324 15712.76 511.64 57126.68 88888.00 2002-11-20 23:49:19.853 324 15713.15 512.01 57127.17 88888.00 2002-11-20 23:49:20.853 324 15713.41 512.14 57126.93 88888.00 2002-11-20 23:49:21.853 324 15713.28 511.52 57127.05 88888.00 2002-11-20 23:49:22.853 324 15713.02 511.89 57126.93 88888.00 2002-11-20 23:49:23.853 324 15712.63 512.01 57127.17 88888.00 2002-11-20 23:49:24.853 324 15712.63 511.27 57127.05 88888.00 2002-11-20 23:49:25.853 324 15712.89 511.89 57127.29 88888.00 2002-11-20 23:49:26.853 324 15711.20 511.76 57127.78 88888.00 2002-11-20 23:49:27.853 324 15711.59 511.76 57127.54 88888.00 2002-11-20 23:49:28.853 324 15711.59 511.39 57127.66 88888.00 2002-11-20 23:49:29.853 324 15711.72 511.39 57127.66 88888.00 2002-11-20 23:49:30.853 324 15710.55 511.64 57127.78 88888.00 2002-11-20 23:49:31.853 324 15710.94 511.64 57127.54 88888.00 2002-11-20 23:49:32.853 324 15711.33 511.89 57128.27 88888.00 2002-11-20 23:49:33.853 324 15711.07 511.39 57128.03 88888.00 2002-11-20 23:49:34.853 324 15711.33 512.01 57127.78 88888.00 2002-11-20 23:49:35.853 324 15711.20 511.89 57127.90 88888.00 2002-11-20 23:49:36.853 324 15711.59 511.02 57127.78 88888.00 2002-11-20 23:49:37.853 324 15710.81 511.64 57128.15 88888.00 2002-11-20 23:49:38.853 324 15711.07 511.39 57128.52 88888.00 2002-11-20 23:49:39.853 324 15710.94 511.64 57128.39 88888.00 2002-11-20 23:49:40.853 324 15710.68 511.64 57128.52 88888.00 2002-11-20 23:49:41.853 324 15711.20 511.76 57128.39 88888.00 2002-11-20 23:49:42.853 324 15711.07 511.76 57128.03 88888.00 2002-11-20 23:49:43.853 324 15711.07 511.76 57128.52 88888.00 2002-11-20 23:49:44.853 324 15711.20 512.26 57128.64 88888.00 2002-11-20 23:49:45.853 324 15711.07 512.14 57129.00 88888.00 2002-11-20 23:49:46.853 324 15711.07 511.14 57128.76 88888.00 2002-11-20 23:49:47.853 324 15711.07 511.76 57128.64 88888.00 2002-11-20 23:49:48.853 324 15710.68 512.38 57129.00 88888.00 2002-11-20 23:49:49.853 324 15710.94 512.01 57128.76 88888.00 2002-11-20 23:49:50.853 324 15710.68 512.26 57128.88 88888.00 2002-11-20 23:49:51.853 324 15710.68 512.01 57128.76 88888.00 2002-11-20 23:49:52.853 324 15710.81 511.89 57128.88 88888.00 2002-11-20 23:49:53.853 324 15710.55 511.89 57128.27 88888.00 2002-11-20 23:49:54.853 324 15710.68 512.63 57128.76 88888.00 2002-11-20 23:49:55.853 324 15710.68 511.89 57128.64 88888.00 2002-11-20 23:49:56.853 324 15710.29 512.38 57128.39 88888.00 2002-11-20 23:49:57.853 324 15710.29 511.89 57129.12 88888.00 2002-11-20 23:49:58.853 324 15709.77 512.26 57128.52 88888.00 2002-11-20 23:49:59.853 324 15710.68 512.51 57129.00 88888.00 2002-11-20 23:50:00.853 324 15710.03 512.14 57128.88 88888.00 2002-11-20 23:50:01.853 324 15710.29 511.89 57128.64 88888.00 2002-11-20 23:50:02.853 324 15710.42 512.01 57128.64 88888.00 2002-11-20 23:50:03.853 324 15710.16 512.26 57128.64 88888.00 2002-11-20 23:50:04.853 324 15709.90 512.01 57129.00 88888.00 2002-11-20 23:50:05.853 324 15709.64 511.89 57128.64 88888.00 2002-11-20 23:50:06.853 324 15709.77 512.38 57129.00 88888.00 2002-11-20 23:50:07.853 324 15709.51 512.38 57128.39 88888.00 2002-11-20 23:50:08.853 324 15709.38 512.51 57128.88 88888.00 2002-11-20 23:50:09.853 324 15710.03 512.88 57129.00 88888.00 2002-11-20 23:50:10.853 324 15709.25 512.14 57128.52 88888.00 2002-11-20 23:50:11.853 324 15709.25 512.14 57128.76 88888.00 2002-11-20 23:50:12.853 324 15710.03 512.75 57128.76 88888.00 2002-11-20 23:50:13.853 324 15709.12 512.75 57128.52 88888.00 2002-11-20 23:50:14.853 324 15709.12 513.50 57128.64 88888.00 2002-11-20 23:50:15.853 324 15709.25 513.62 57128.27 88888.00 2002-11-20 23:50:16.853 324 15709.12 513.87 57128.27 88888.00 2002-11-20 23:50:17.853 324 15708.34 513.87 57128.88 88888.00 2002-11-20 23:50:18.853 324 15708.08 513.87 57128.64 88888.00 2002-11-20 23:50:19.853 324 15708.21 513.99 57128.64 88888.00 2002-11-20 23:50:20.853 324 15707.82 513.50 57127.90 88888.00 2002-11-20 23:50:21.853 324 15707.82 513.13 57129.12 88888.00 2002-11-20 23:50:22.853 324 15707.69 513.37 57127.78 88888.00 2002-11-20 23:50:23.853 324 15707.30 513.25 57128.76 88888.00 2002-11-20 23:50:24.853 324 15707.17 513.25 57128.03 88888.00 2002-11-20 23:50:25.853 324 15707.30 512.75 57128.76 88888.00 2002-11-20 23:50:26.853 324 15706.91 513.25 57128.15 88888.00 2002-11-20 23:50:27.853 324 15706.13 512.63 57128.03 88888.00 2002-11-20 23:50:28.853 324 15706.65 513.87 57128.52 88888.00 2002-11-20 23:50:29.853 324 15705.87 513.50 57127.90 88888.00 2002-11-20 23:50:30.853 324 15706.13 513.62 57127.66 88888.00 2002-11-20 23:50:31.853 324 15705.87 513.25 57128.52 88888.00 2002-11-20 23:50:32.853 324 15705.61 513.75 57128.39 88888.00 2002-11-20 23:50:33.853 324 15705.61 513.99 57128.39 88888.00 2002-11-20 23:50:34.853 324 15705.61 513.62 57128.03 88888.00 2002-11-20 23:50:35.853 324 15705.09 513.99 57128.15 88888.00 2002-11-20 23:50:36.853 324 15704.70 513.99 57128.03 88888.00 2002-11-20 23:50:37.853 324 15704.70 513.75 57128.15 88888.00 2002-11-20 23:50:38.853 324 15704.70 514.24 57127.54 88888.00 2002-11-20 23:50:39.853 324 15704.57 513.99 57127.54 88888.00 2002-11-20 23:50:40.853 324 15704.05 513.37 57127.41 88888.00 2002-11-20 23:50:41.853 324 15703.79 513.75 57127.66 88888.00 2002-11-20 23:50:42.853 324 15704.05 513.25 57127.17 88888.00 2002-11-20 23:50:43.853 324 15703.01 513.25 57127.41 88888.00 2002-11-20 23:50:44.853 324 15703.14 513.37 57127.41 88888.00 2002-11-20 23:50:45.853 324 15703.40 513.37 57127.54 88888.00 2002-11-20 23:50:46.853 324 15703.01 513.37 57127.41 88888.00 2002-11-20 23:50:47.853 324 15703.53 513.50 57127.29 88888.00 2002-11-20 23:50:48.853 324 15703.01 513.13 57126.80 88888.00 2002-11-20 23:50:49.853 324 15702.88 513.50 57126.68 88888.00 2002-11-20 23:50:50.853 324 15702.49 513.00 57126.19 88888.00 2002-11-20 23:50:51.853 324 15702.88 513.13 57126.44 88888.00 2002-11-20 23:50:52.853 324 15702.23 512.26 57126.68 88888.00 2002-11-20 23:50:53.853 324 15701.97 512.14 57126.44 88888.00 2002-11-20 23:50:54.853 324 15702.49 511.76 57126.80 88888.00 2002-11-20 23:50:55.853 324 15703.01 511.76 57126.93 88888.00 2002-11-20 23:50:56.853 324 15702.88 512.01 57126.56 88888.00 2002-11-20 23:50:57.853 324 15702.10 511.02 57126.56 88888.00 2002-11-20 23:50:58.853 324 15703.14 511.02 57127.05 88888.00 2002-11-20 23:50:59.853 324 15703.14 511.52 57126.07 88888.00 2002-11-20 23:51:00.853 324 15702.88 510.77 57126.07 88888.00 2002-11-20 23:51:01.853 324 15703.79 510.65 57126.31 88888.00 2002-11-20 23:51:02.853 324 15703.79 510.40 57126.44 88888.00 2002-11-20 23:51:03.853 324 15703.27 510.28 57126.07 88888.00 2002-11-20 23:51:04.853 324 15702.75 510.15 57126.07 88888.00 2002-11-20 23:51:05.853 324 15703.92 509.66 57126.68 88888.00 2002-11-20 23:51:06.853 324 15703.53 509.41 57125.82 88888.00 2002-11-20 23:51:07.853 324 15703.79 510.15 57125.82 88888.00 2002-11-20 23:51:08.853 324 15703.79 509.16 57126.07 88888.00 2002-11-20 23:51:09.853 324 15704.05 509.41 57125.21 88888.00 2002-11-20 23:51:10.853 324 15703.40 509.66 57125.82 88888.00 2002-11-20 23:51:11.853 324 15704.05 509.16 57126.19 88888.00 2002-11-20 23:51:12.853 324 15703.79 509.41 57125.82 88888.00 2002-11-20 23:51:13.853 324 15703.92 509.41 57125.82 88888.00 2002-11-20 23:51:14.853 324 15704.31 509.41 57125.95 88888.00 2002-11-20 23:51:15.853 324 15704.18 508.79 57125.82 88888.00 2002-11-20 23:51:16.853 324 15704.96 509.29 57125.34 88888.00 2002-11-20 23:51:17.853 324 15704.70 509.41 57125.34 88888.00 2002-11-20 23:51:18.853 324 15704.83 508.42 57126.07 88888.00 2002-11-20 23:51:19.853 324 15704.83 508.30 57125.34 88888.00 2002-11-20 23:51:20.853 324 15705.35 508.92 57125.70 88888.00 2002-11-20 23:51:21.853 324 15705.09 508.17 57126.68 88888.00 2002-11-20 23:51:22.853 324 15704.96 508.17 57125.95 88888.00 2002-11-20 23:51:23.853 324 15705.61 508.30 57126.07 88888.00 2002-11-20 23:51:24.853 324 15705.35 507.18 57125.82 88888.00 2002-11-20 23:51:25.853 324 15705.61 507.92 57125.34 88888.00 2002-11-20 23:51:26.853 324 15706.00 507.68 57125.70 88888.00 2002-11-20 23:51:27.853 324 15705.35 507.68 57125.82 88888.00 2002-11-20 23:51:28.853 324 15705.61 507.06 57125.95 88888.00 2002-11-20 23:51:29.853 324 15704.96 507.18 57126.56 88888.00 2002-11-20 23:51:30.853 324 15706.00 507.06 57126.31 88888.00 2002-11-20 23:51:31.853 324 15705.48 506.93 57125.58 88888.00 2002-11-20 23:51:32.853 324 15706.00 506.93 57126.56 88888.00 2002-11-20 23:51:33.853 324 15705.48 506.44 57126.31 88888.00 2002-11-20 23:51:34.853 324 15706.00 506.81 57126.93 88888.00 2002-11-20 23:51:35.853 324 15705.87 507.68 57126.80 88888.00 2002-11-20 23:51:36.853 324 15705.87 506.56 57125.58 88888.00 2002-11-20 23:51:37.853 324 15706.13 506.07 57125.70 88888.00 2002-11-20 23:51:38.853 324 15706.13 507.06 57126.31 88888.00 2002-11-20 23:51:39.853 324 15706.78 506.19 57126.44 88888.00 2002-11-20 23:51:40.853 324 15706.65 506.07 57125.58 88888.00 2002-11-20 23:51:41.853 324 15707.69 507.06 57125.82 88888.00 2002-11-20 23:51:42.853 324 15706.65 506.31 57126.07 88888.00 2002-11-20 23:51:43.853 324 15707.43 505.94 57126.80 88888.00 2002-11-20 23:51:44.853 324 15707.69 506.56 57126.31 88888.00 2002-11-20 23:51:45.853 324 15707.43 505.82 57126.07 88888.00 2002-11-20 23:51:46.853 324 15707.43 506.44 57126.44 88888.00 2002-11-20 23:51:47.853 324 15707.69 506.81 57126.19 88888.00 2002-11-20 23:51:48.853 324 15708.21 506.44 57126.31 88888.00 2002-11-20 23:51:49.853 324 15708.34 506.07 57126.31 88888.00 2002-11-20 23:51:50.853 324 15708.08 506.56 57126.56 88888.00 2002-11-20 23:51:51.853 324 15707.95 506.69 57126.68 88888.00 2002-11-20 23:51:52.853 324 15707.82 506.07 57125.46 88888.00 2002-11-20 23:51:53.853 324 15707.95 506.93 57126.31 88888.00 2002-11-20 23:51:54.853 324 15708.47 506.44 57126.56 88888.00 2002-11-20 23:51:55.853 324 15708.34 506.56 57126.44 88888.00 2002-11-20 23:51:56.853 324 15708.60 506.31 57127.54 88888.00 2002-11-20 23:51:57.853 324 15708.21 506.31 57126.56 88888.00 2002-11-20 23:51:58.853 324 15708.34 505.82 57126.56 88888.00 2002-11-20 23:51:59.853 324 15708.73 505.82 57127.78 88888.00 2002-11-20 23:52:00.853 324 15708.86 506.69 57127.05 88888.00 2002-11-20 23:52:01.853 324 15708.21 505.45 57127.17 88888.00 2002-11-20 23:52:02.853 324 15708.86 505.32 57126.93 88888.00 2002-11-20 23:52:03.853 324 15708.60 506.07 57126.56 88888.00 2002-11-20 23:52:04.853 324 15708.86 505.32 57127.05 88888.00 2002-11-20 23:52:05.853 324 15708.86 505.94 57127.29 88888.00 2002-11-20 23:52:06.853 324 15708.60 505.08 57126.80 88888.00 2002-11-20 23:52:07.853 324 15708.47 505.57 57127.41 88888.00 2002-11-20 23:52:08.853 324 15708.99 504.95 57127.41 88888.00 2002-11-20 23:52:09.853 324 15708.86 504.83 57127.29 88888.00 2002-11-20 23:52:10.853 324 15708.86 504.58 57127.41 88888.00 2002-11-20 23:52:11.853 324 15709.51 505.08 57127.41 88888.00 2002-11-20 23:52:12.853 324 15709.12 504.70 57127.54 88888.00 2002-11-20 23:52:13.853 324 15709.25 504.83 57127.17 88888.00 2002-11-20 23:52:14.853 324 15709.12 505.08 57127.78 88888.00 2002-11-20 23:52:15.853 324 15708.60 504.70 57127.17 88888.00 2002-11-20 23:52:16.853 324 15709.25 505.57 57127.66 88888.00 2002-11-20 23:52:17.853 324 15708.73 504.83 57127.41 88888.00 2002-11-20 23:52:18.853 324 15709.12 505.45 57127.66 88888.00 2002-11-20 23:52:19.853 324 15709.38 504.95 57127.41 88888.00 2002-11-20 23:52:20.853 324 15709.12 505.08 57127.05 88888.00 2002-11-20 23:52:21.853 324 15709.12 505.32 57127.78 88888.00 2002-11-20 23:52:22.853 324 15708.86 505.70 57127.54 88888.00 2002-11-20 23:52:23.853 324 15709.25 505.57 57127.78 88888.00 2002-11-20 23:52:24.853 324 15709.25 506.07 57127.66 88888.00 2002-11-20 23:52:25.853 324 15709.25 506.44 57128.03 88888.00 2002-11-20 23:52:26.853 324 15709.12 506.31 57127.29 88888.00 2002-11-20 23:52:27.853 324 15709.38 506.07 57127.78 88888.00 2002-11-20 23:52:28.853 324 15709.51 505.82 57127.29 88888.00 2002-11-20 23:52:29.853 324 15709.90 506.81 57127.78 88888.00 2002-11-20 23:52:30.853 324 15710.03 507.06 57127.17 88888.00 2002-11-20 23:52:31.853 324 15709.51 506.44 57127.66 88888.00 2002-11-20 23:52:32.853 324 15710.16 506.44 57128.27 88888.00 2002-11-20 23:52:33.853 324 15709.12 507.18 57127.78 88888.00 2002-11-20 23:52:34.853 324 15709.77 506.69 57128.15 88888.00 2002-11-20 23:52:35.853 324 15709.25 506.93 57128.27 88888.00 2002-11-20 23:52:36.853 324 15710.55 506.56 57128.15 88888.00 2002-11-20 23:52:37.853 324 15710.03 506.93 57128.27 88888.00 2002-11-20 23:52:38.853 324 15710.29 507.18 57128.15 88888.00 2002-11-20 23:52:39.853 324 15710.16 506.56 57128.03 88888.00 2002-11-20 23:52:40.853 324 15710.68 507.06 57127.90 88888.00 2002-11-20 23:52:41.853 324 15711.07 506.81 57128.27 88888.00 2002-11-20 23:52:42.853 324 15711.07 506.93 57127.78 88888.00 2002-11-20 23:52:43.853 324 15711.20 506.19 57127.78 88888.00 2002-11-20 23:52:44.853 324 15711.85 506.07 57128.39 88888.00 2002-11-20 23:52:45.853 324 15711.85 506.19 57128.03 88888.00 2002-11-20 23:52:46.853 324 15712.24 506.19 57128.39 88888.00 2002-11-20 23:52:47.853 324 15713.02 506.07 57128.15 88888.00 2002-11-20 23:52:48.853 324 15713.28 506.31 57127.66 88888.00 2002-11-20 23:52:49.853 324 15713.02 506.93 57127.41 88888.00 2002-11-20 23:52:50.853 324 15713.15 506.44 57128.27 88888.00 2002-11-20 23:52:51.853 324 15713.80 506.19 57128.52 88888.00 2002-11-20 23:52:52.853 324 15713.93 506.44 57128.52 88888.00 2002-11-20 23:52:53.853 324 15714.06 506.69 57128.52 88888.00 2002-11-20 23:52:54.853 324 15714.58 505.94 57129.00 88888.00 2002-11-20 23:52:55.853 324 15714.32 506.31 57128.03 88888.00 2002-11-20 23:52:56.853 324 15714.32 506.07 57128.64 88888.00 2002-11-20 23:52:57.853 324 15714.97 507.06 57128.52 88888.00 2002-11-20 23:52:58.853 324 15714.32 506.56 57128.88 88888.00 2002-11-20 23:52:59.853 324 15714.06 506.19 57128.27 88888.00 2002-11-20 23:53:00.853 324 15714.32 506.81 57128.76 88888.00 2002-11-20 23:53:01.853 324 15714.19 506.44 57129.12 88888.00 2002-11-20 23:53:02.853 324 15715.36 506.56 57129.74 88888.00 2002-11-20 23:53:03.853 324 15715.10 506.93 57129.12 88888.00 2002-11-20 23:53:04.853 324 15715.10 505.70 57128.76 88888.00 2002-11-20 23:53:05.853 324 15715.36 506.07 57128.52 88888.00 2002-11-20 23:53:06.853 324 15715.49 506.56 57129.25 88888.00 2002-11-20 23:53:07.853 324 15715.62 505.82 57128.88 88888.00 2002-11-20 23:53:08.853 324 15716.27 506.07 57129.25 88888.00 2002-11-20 23:53:09.853 324 15716.40 506.07 57128.76 88888.00 2002-11-20 23:53:10.853 324 15716.01 505.70 57129.12 88888.00 2002-11-20 23:53:11.853 324 15715.75 506.93 57129.12 88888.00 2002-11-20 23:53:12.853 324 15715.75 506.81 57129.74 88888.00 2002-11-20 23:53:13.853 324 15716.14 507.31 57129.37 88888.00 2002-11-20 23:53:14.853 324 15716.53 506.56 57129.49 88888.00 2002-11-20 23:53:15.853 324 15715.75 506.44 57129.25 88888.00 2002-11-20 23:53:16.853 324 15714.97 506.93 57129.00 88888.00 2002-11-20 23:53:17.853 324 15715.49 506.81 57128.88 88888.00 2002-11-20 23:53:18.853 324 15714.71 506.56 57129.12 88888.00 2002-11-20 23:53:19.853 324 15714.97 506.81 57129.49 88888.00 2002-11-20 23:53:20.853 324 15714.58 507.55 57129.25 88888.00 2002-11-20 23:53:21.853 324 15713.80 507.55 57129.00 88888.00 2002-11-20 23:53:22.853 324 15714.71 507.18 57129.25 88888.00 2002-11-20 23:53:23.853 324 15714.71 506.81 57128.64 88888.00 2002-11-20 23:53:24.853 324 15714.19 506.81 57129.25 88888.00 2002-11-20 23:53:25.853 324 15715.10 507.80 57129.00 88888.00 2002-11-20 23:53:26.853 324 15715.36 506.93 57129.12 88888.00 2002-11-20 23:53:27.853 324 15714.45 507.55 57129.00 88888.00 2002-11-20 23:53:28.853 324 15714.71 507.92 57128.88 88888.00 2002-11-20 23:53:29.853 324 15714.84 508.17 57129.00 88888.00 2002-11-20 23:53:30.853 324 15714.84 507.43 57128.88 88888.00 2002-11-20 23:53:31.853 324 15715.23 507.31 57128.03 88888.00 2002-11-20 23:53:32.853 324 15715.88 507.43 57128.39 88888.00 2002-11-20 23:53:33.853 324 15715.75 507.68 57128.39 88888.00 2002-11-20 23:53:34.853 324 15715.62 507.55 57128.39 88888.00 2002-11-20 23:53:35.853 324 15716.14 507.31 57128.27 88888.00 2002-11-20 23:53:36.853 324 15716.79 507.80 57129.25 88888.00 2002-11-20 23:53:37.853 324 15716.66 508.30 57128.64 88888.00 2002-11-20 23:53:38.853 324 15717.05 507.80 57128.88 88888.00 2002-11-20 23:53:39.853 324 15716.79 509.04 57129.00 88888.00 2002-11-20 23:53:40.853 324 15716.79 508.67 57128.39 88888.00 2002-11-20 23:53:41.853 324 15716.92 508.92 57129.25 88888.00 2002-11-20 23:53:42.853 324 15716.92 508.79 57129.00 88888.00 2002-11-20 23:53:43.853 324 15717.44 508.79 57128.39 88888.00 2002-11-20 23:53:44.853 324 15716.66 508.92 57128.64 88888.00 2002-11-20 23:53:45.853 324 15717.05 509.41 57128.64 88888.00 2002-11-20 23:53:46.853 324 15717.44 509.29 57128.64 88888.00 2002-11-20 23:53:47.853 324 15717.05 508.92 57129.25 88888.00 2002-11-20 23:53:48.853 324 15717.05 509.04 57128.88 88888.00 2002-11-20 23:53:49.853 324 15716.40 509.41 57129.62 88888.00 2002-11-20 23:53:50.853 324 15717.05 509.04 57128.52 88888.00 2002-11-20 23:53:51.853 324 15717.18 508.92 57129.25 88888.00 2002-11-20 23:53:52.853 324 15716.92 509.53 57128.88 88888.00 2002-11-20 23:53:53.853 324 15716.79 509.91 57128.88 88888.00 2002-11-20 23:53:54.853 324 15716.53 509.53 57128.88 88888.00 2002-11-20 23:53:55.853 324 15716.53 509.41 57129.25 88888.00 2002-11-20 23:53:56.853 324 15716.66 509.41 57128.88 88888.00 2002-11-20 23:53:57.853 324 15716.92 508.92 57129.37 88888.00 2002-11-20 23:53:58.853 324 15716.92 509.41 57129.12 88888.00 2002-11-20 23:53:59.853 324 15716.66 509.16 57129.12 88888.00 2002-11-20 23:54:00.853 324 15717.05 509.04 57128.88 88888.00 2002-11-20 23:54:01.853 324 15716.92 508.92 57129.00 88888.00 2002-11-20 23:54:02.853 324 15717.31 508.17 57128.27 88888.00 2002-11-20 23:54:03.853 324 15717.96 508.05 57129.49 88888.00 2002-11-20 23:54:04.853 324 15717.96 507.68 57129.25 88888.00 2002-11-20 23:54:05.853 324 15718.09 507.80 57129.25 88888.00 2002-11-20 23:54:06.853 324 15717.83 507.18 57128.76 88888.00 2002-11-20 23:54:07.853 324 15718.22 507.18 57129.37 88888.00 2002-11-20 23:54:08.853 324 15718.35 506.93 57129.25 88888.00 2002-11-20 23:54:09.853 324 15718.61 507.43 57129.25 88888.00 2002-11-20 23:54:10.853 324 15718.09 507.92 57129.00 88888.00 2002-11-20 23:54:11.853 324 15718.74 507.92 57129.74 88888.00 2002-11-20 23:54:12.853 324 15719.00 507.55 57129.37 88888.00 2002-11-20 23:54:13.853 324 15718.87 507.68 57129.25 88888.00 2002-11-20 23:54:14.853 324 15718.09 507.18 57129.98 88888.00 2002-11-20 23:54:15.853 324 15718.61 507.55 57129.49 88888.00 2002-11-20 23:54:16.853 324 15718.35 507.18 57129.98 88888.00 2002-11-20 23:54:17.853 324 15718.74 507.80 57129.62 88888.00 2002-11-20 23:54:18.853 324 15718.48 507.68 57129.49 88888.00 2002-11-20 23:54:19.853 324 15718.48 508.05 57130.11 88888.00 2002-11-20 23:54:20.853 324 15718.35 507.80 57129.62 88888.00 2002-11-20 23:54:21.853 324 15718.09 507.92 57129.74 88888.00 2002-11-20 23:54:22.853 324 15718.35 507.92 57129.98 88888.00 2002-11-20 23:54:23.853 324 15719.00 508.17 57129.86 88888.00 2002-11-20 23:54:24.853 324 15718.87 507.55 57129.98 88888.00 2002-11-20 23:54:25.853 324 15717.96 508.17 57129.98 88888.00 2002-11-20 23:54:26.853 324 15718.48 508.79 57130.59 88888.00 2002-11-20 23:54:27.853 324 15719.00 508.79 57130.47 88888.00 2002-11-20 23:54:28.853 324 15718.09 508.79 57129.74 88888.00 2002-11-20 23:54:29.853 324 15718.48 508.30 57130.35 88888.00 2002-11-20 23:54:30.853 324 15718.74 508.92 57130.23 88888.00 2002-11-20 23:54:31.853 324 15718.61 507.92 57130.35 88888.00 2002-11-20 23:54:32.853 324 15719.12 508.42 57129.74 88888.00 2002-11-20 23:54:33.853 324 15718.74 507.80 57130.47 88888.00 2002-11-20 23:54:34.853 324 15719.51 508.42 57130.59 88888.00 2002-11-20 23:54:35.853 324 15719.12 508.05 57130.59 88888.00 2002-11-20 23:54:36.853 324 15719.25 507.55 57130.59 88888.00 2002-11-20 23:54:37.853 324 15718.87 507.06 57130.23 88888.00 2002-11-20 23:54:38.853 324 15718.35 506.93 57129.74 88888.00 2002-11-20 23:54:39.853 324 15718.74 506.56 57130.35 88888.00 2002-11-20 23:54:40.853 324 15718.09 506.56 57130.84 88888.00 2002-11-20 23:54:41.853 324 15718.35 505.82 57130.23 88888.00 2002-11-20 23:54:42.853 324 15717.44 506.69 57130.11 88888.00 2002-11-20 23:54:43.853 324 15717.83 506.56 57130.35 88888.00 2002-11-20 23:54:44.853 324 15717.18 505.94 57130.11 88888.00 2002-11-20 23:54:45.853 324 15717.57 505.57 57130.84 88888.00 2002-11-20 23:54:46.853 324 15716.92 505.57 57131.08 88888.00 2002-11-20 23:54:47.853 324 15715.23 505.57 57130.23 88888.00 2002-11-20 23:54:48.853 324 15715.23 505.70 57129.86 88888.00 2002-11-20 23:54:49.853 324 15714.06 506.69 57130.11 88888.00 2002-11-20 23:54:50.853 324 15713.80 506.07 57130.11 88888.00 2002-11-20 23:54:51.853 324 15713.67 505.94 57129.98 88888.00 2002-11-20 23:54:52.853 324 15713.02 506.31 57129.37 88888.00 2002-11-20 23:54:53.853 324 15712.76 505.94 57130.59 88888.00 2002-11-20 23:54:54.853 324 15711.59 506.19 57130.35 88888.00 2002-11-20 23:54:55.853 324 15711.59 506.44 57129.98 88888.00 2002-11-20 23:54:56.853 324 15711.46 506.44 57129.00 88888.00 2002-11-20 23:54:57.853 324 15710.03 506.44 57129.74 88888.00 2002-11-20 23:54:58.853 324 15710.42 506.56 57129.62 88888.00 2002-11-20 23:54:59.853 324 15709.51 506.56 57129.74 88888.00 2002-11-20 23:55:00.853 324 15709.12 505.94 57129.12 88888.00 2002-11-20 23:55:01.853 324 15708.21 506.44 57129.37 88888.00 2002-11-20 23:55:02.853 324 15708.60 505.82 57129.00 88888.00 2002-11-20 23:55:03.853 324 15708.47 506.69 57129.37 88888.00 2002-11-20 23:55:04.853 324 15708.21 506.44 57129.25 88888.00 2002-11-20 23:55:05.853 324 15708.21 505.82 57129.49 88888.00 2002-11-20 23:55:06.853 324 15707.82 505.70 57128.76 88888.00 2002-11-20 23:55:07.853 324 15707.56 506.19 57128.64 88888.00 2002-11-20 23:55:08.853 324 15707.82 505.70 57128.76 88888.00 2002-11-20 23:55:09.853 324 15708.21 505.45 57129.12 88888.00 2002-11-20 23:55:10.853 324 15707.04 505.82 57129.37 88888.00 2002-11-20 23:55:11.853 324 15708.08 505.45 57128.27 88888.00 2002-11-20 23:55:12.853 324 15708.60 505.32 57129.00 88888.00 2002-11-20 23:55:13.853 324 15708.34 505.32 57128.76 88888.00 2002-11-20 23:55:14.853 324 15708.73 505.20 57128.39 88888.00 2002-11-20 23:55:15.853 324 15709.64 505.08 57129.12 88888.00 2002-11-20 23:55:16.853 324 15709.51 505.82 57129.37 88888.00 2002-11-20 23:55:17.853 324 15709.25 505.32 57128.88 88888.00 2002-11-20 23:55:18.853 324 15710.29 505.20 57128.39 88888.00 2002-11-20 23:55:19.853 324 15710.29 505.20 57128.39 88888.00 2002-11-20 23:55:20.853 324 15710.29 505.32 57129.62 88888.00 2002-11-20 23:55:21.853 324 15710.29 505.82 57128.27 88888.00 2002-11-20 23:55:22.853 324 15710.81 506.07 57129.37 88888.00 2002-11-20 23:55:23.853 324 15711.20 505.70 57129.25 88888.00 2002-11-20 23:55:24.853 324 15711.72 505.57 57129.25 88888.00 2002-11-20 23:55:25.853 324 15711.72 506.69 57129.37 88888.00 2002-11-20 23:55:26.853 324 15712.37 506.07 57128.64 88888.00 2002-11-20 23:55:27.853 324 15713.28 507.06 57129.37 88888.00 2002-11-20 23:55:28.853 324 15713.28 506.07 57129.49 88888.00 2002-11-20 23:55:29.853 324 15714.06 506.93 57129.37 88888.00 2002-11-20 23:55:30.853 324 15714.58 506.44 57129.49 88888.00 2002-11-20 23:55:31.853 324 15714.45 507.06 57129.37 88888.00 2002-11-20 23:55:32.853 324 15714.97 506.81 57129.49 88888.00 2002-11-20 23:55:33.853 324 15715.62 506.31 57129.12 88888.00 2002-11-20 23:55:34.853 324 15715.75 506.44 57129.37 88888.00 2002-11-20 23:55:35.853 324 15715.88 506.07 57129.86 88888.00 2002-11-20 23:55:36.853 324 15716.53 506.56 57129.74 88888.00 2002-11-20 23:55:37.853 324 15716.66 506.07 57129.37 88888.00 2002-11-20 23:55:38.853 324 15715.88 506.44 57129.62 88888.00 2002-11-20 23:55:39.853 324 15717.05 506.44 57129.98 88888.00 2002-11-20 23:55:40.853 324 15716.79 506.44 57130.47 88888.00 2002-11-20 23:55:41.853 324 15717.31 507.06 57129.86 88888.00 2002-11-20 23:55:42.853 324 15717.44 506.93 57130.11 88888.00 2002-11-20 23:55:43.853 324 15717.44 507.18 57129.86 88888.00 2002-11-20 23:55:44.853 324 15717.31 506.69 57129.98 88888.00 2002-11-20 23:55:45.853 324 15717.44 507.06 57129.86 88888.00 2002-11-20 23:55:46.853 324 15717.70 506.81 57130.47 88888.00 2002-11-20 23:55:47.853 324 15717.57 507.68 57130.35 88888.00 2002-11-20 23:55:48.853 324 15717.83 507.31 57129.74 88888.00 2002-11-20 23:55:49.853 324 15717.70 506.81 57130.47 88888.00 2002-11-20 23:55:50.853 324 15717.96 507.06 57130.59 88888.00 2002-11-20 23:55:51.853 324 15718.61 507.43 57130.23 88888.00 2002-11-20 23:55:52.853 324 15717.70 507.80 57130.35 88888.00 2002-11-20 23:55:53.853 324 15717.83 507.43 57130.59 88888.00 2002-11-20 23:55:54.853 324 15717.96 507.06 57129.86 88888.00 2002-11-20 23:55:55.853 324 15718.09 507.92 57130.47 88888.00 2002-11-20 23:55:56.853 324 15717.83 507.80 57130.47 88888.00 2002-11-20 23:55:57.853 324 15718.74 507.80 57130.35 88888.00 2002-11-20 23:55:58.853 324 15718.48 507.43 57130.96 88888.00 2002-11-20 23:55:59.853 324 15717.96 508.05 57130.71 88888.00 2002-11-20 23:56:00.853 324 15717.96 507.55 57130.71 88888.00 2002-11-20 23:56:01.853 324 15717.31 508.05 57130.47 88888.00 2002-11-20 23:56:02.853 324 15717.83 507.92 57130.23 88888.00 2002-11-20 23:56:03.853 324 15718.87 508.05 57129.62 88888.00 2002-11-20 23:56:04.853 324 15717.83 508.05 57129.86 88888.00 2002-11-20 23:56:05.853 324 15718.22 508.17 57129.98 88888.00 2002-11-20 23:56:06.853 324 15718.22 507.92 57130.23 88888.00 2002-11-20 23:56:07.853 324 15718.22 508.42 57129.62 88888.00 2002-11-20 23:56:08.853 324 15718.35 508.42 57129.86 88888.00 2002-11-20 23:56:09.853 324 15718.61 508.05 57130.35 88888.00 2002-11-20 23:56:10.853 324 15718.22 508.42 57129.98 88888.00 2002-11-20 23:56:11.853 324 15718.74 508.30 57129.37 88888.00 2002-11-20 23:56:12.853 324 15718.61 508.67 57129.98 88888.00 2002-11-20 23:56:13.853 324 15718.61 508.17 57129.49 88888.00 2002-11-20 23:56:14.853 324 15719.00 508.79 57129.62 88888.00 2002-11-20 23:56:15.853 324 15719.00 508.54 57129.62 88888.00 2002-11-20 23:56:16.853 324 15718.87 508.42 57129.37 88888.00 2002-11-20 23:56:17.853 324 15718.48 508.05 57129.86 88888.00 2002-11-20 23:56:18.853 324 15719.65 508.17 57129.74 88888.00 2002-11-20 23:56:19.853 324 15719.25 508.42 57129.86 88888.00 2002-11-20 23:56:20.853 324 15719.65 508.30 57129.00 88888.00 2002-11-20 23:56:21.853 324 15720.81 508.17 57129.62 88888.00 2002-11-20 23:56:22.853 324 15719.51 508.42 57129.25 88888.00 2002-11-20 23:56:23.853 324 15720.04 508.17 57130.11 88888.00 2002-11-20 23:56:24.853 324 15720.42 508.54 57129.12 88888.00 2002-11-20 23:56:25.853 324 15719.78 508.17 57130.23 88888.00 2002-11-20 23:56:26.853 324 15719.65 507.92 57129.25 88888.00 2002-11-20 23:56:27.853 324 15720.94 507.92 57129.25 88888.00 2002-11-20 23:56:28.853 324 15720.04 507.92 57129.37 88888.00 2002-11-20 23:56:29.853 324 15720.55 507.68 57129.62 88888.00 2002-11-20 23:56:30.853 324 15719.51 508.30 57129.00 88888.00 2002-11-20 23:56:31.853 324 15720.17 507.43 57129.25 88888.00 2002-11-20 23:56:32.853 324 15720.17 508.17 57129.12 88888.00 2002-11-20 23:56:33.853 324 15720.55 508.42 57129.25 88888.00 2002-11-20 23:56:34.853 324 15719.78 507.92 57128.88 88888.00 2002-11-20 23:56:35.853 324 15720.04 508.42 57129.12 88888.00 2002-11-20 23:56:36.853 324 15719.78 508.42 57129.12 88888.00 2002-11-20 23:56:37.853 324 15720.17 508.54 57128.76 88888.00 2002-11-20 23:56:38.853 324 15720.42 508.05 57128.88 88888.00 2002-11-20 23:56:39.853 324 15719.78 508.42 57128.76 88888.00 2002-11-20 23:56:40.853 324 15719.78 507.80 57128.88 88888.00 2002-11-20 23:56:41.853 324 15719.65 508.30 57128.88 88888.00 2002-11-20 23:56:42.853 324 15719.78 508.67 57128.76 88888.00 2002-11-20 23:56:43.853 324 15719.25 508.79 57128.39 88888.00 2002-11-20 23:56:44.853 324 15719.51 508.79 57128.39 88888.00 2002-11-20 23:56:45.853 324 15719.25 509.16 57128.64 88888.00 2002-11-20 23:56:46.853 324 15719.25 508.79 57128.76 88888.00 2002-11-20 23:56:47.853 324 15719.65 509.29 57128.15 88888.00 2002-11-20 23:56:48.853 324 15719.00 508.79 57128.64 88888.00 2002-11-20 23:56:49.853 324 15720.04 509.53 57128.39 88888.00 2002-11-20 23:56:50.853 324 15719.78 510.40 57128.03 88888.00 2002-11-20 23:56:51.853 324 15719.65 509.04 57128.52 88888.00 2002-11-20 23:56:52.853 324 15718.61 509.78 57128.15 88888.00 2002-11-20 23:56:53.853 324 15719.78 509.29 57128.27 88888.00 2002-11-20 23:56:54.853 324 15719.91 509.41 57128.27 88888.00 2002-11-20 23:56:55.853 324 15719.51 509.29 57128.52 88888.00 2002-11-20 23:56:56.853 324 15720.55 509.16 57128.15 88888.00 2002-11-20 23:56:57.853 324 15720.04 508.92 57128.52 88888.00 2002-11-20 23:56:58.853 324 15720.42 509.53 57128.15 88888.00 2002-11-20 23:56:59.853 324 15721.07 509.66 57128.27 88888.00 2002-11-20 23:57:00.853 324 15720.68 509.16 57128.27 88888.00 2002-11-20 23:57:01.853 324 15720.81 509.04 57128.52 88888.00 2002-11-20 23:57:02.853 324 15720.81 509.29 57128.27 88888.00 2002-11-20 23:57:03.853 324 15720.55 509.04 57128.27 88888.00 2002-11-20 23:57:04.853 324 15720.94 509.29 57128.52 88888.00 2002-11-20 23:57:05.853 324 15721.07 509.29 57128.03 88888.00 2002-11-20 23:57:06.853 324 15720.55 509.41 57128.03 88888.00 2002-11-20 23:57:07.853 324 15721.07 509.16 57128.03 88888.00 2002-11-20 23:57:08.853 324 15721.98 509.66 57128.88 88888.00 2002-11-20 23:57:09.853 324 15722.24 509.29 57128.15 88888.00 2002-11-20 23:57:10.853 324 15721.98 509.53 57128.52 88888.00 2002-11-20 23:57:11.853 324 15722.37 509.41 57128.39 88888.00 2002-11-20 23:57:12.853 324 15721.98 509.66 57127.78 88888.00 2002-11-20 23:57:13.853 324 15722.89 509.41 57127.90 88888.00 2002-11-20 23:57:14.853 324 15722.76 509.41 57129.00 88888.00 2002-11-20 23:57:15.853 324 15723.15 509.16 57128.88 88888.00 2002-11-20 23:57:16.853 324 15722.89 509.29 57128.64 88888.00 2002-11-20 23:57:17.853 324 15722.50 510.03 57129.12 88888.00 2002-11-20 23:57:18.853 324 15723.15 509.04 57128.76 88888.00 2002-11-20 23:57:19.853 324 15723.28 508.92 57128.76 88888.00 2002-11-20 23:57:20.853 324 15722.89 508.42 57128.64 88888.00 2002-11-20 23:57:21.853 324 15723.67 509.41 57128.88 88888.00 2002-11-20 23:57:22.853 324 15723.28 509.04 57128.88 88888.00 2002-11-20 23:57:23.853 324 15723.41 509.16 57128.88 88888.00 2002-11-20 23:57:24.853 324 15723.54 509.41 57129.25 88888.00 2002-11-20 23:57:25.853 324 15723.02 508.67 57128.76 88888.00 2002-11-20 23:57:26.853 324 15723.54 508.79 57129.00 88888.00 2002-11-20 23:57:27.853 324 15722.76 509.29 57128.64 88888.00 2002-11-20 23:57:28.853 324 15722.37 508.67 57128.52 88888.00 2002-11-20 23:57:29.853 324 15722.24 508.67 57128.64 88888.00 2002-11-20 23:57:30.853 324 15722.63 508.54 57128.64 88888.00 2002-11-20 23:57:31.853 324 15722.63 507.92 57128.52 88888.00 2002-11-20 23:57:32.853 324 15722.63 508.17 57128.52 88888.00 2002-11-20 23:57:33.853 324 15722.63 508.79 57128.88 88888.00 2002-11-20 23:57:34.853 324 15722.37 507.92 57128.64 88888.00 2002-11-20 23:57:35.853 324 15721.72 508.17 57128.39 88888.00 2002-11-20 23:57:36.853 324 15721.72 508.30 57128.39 88888.00 2002-11-20 23:57:37.853 324 15721.20 507.68 57128.52 88888.00 2002-11-20 23:57:38.853 324 15721.46 508.05 57128.88 88888.00 2002-11-20 23:57:39.853 324 15720.81 508.05 57128.15 88888.00 2002-11-20 23:57:40.853 324 15720.29 508.30 57128.39 88888.00 2002-11-20 23:57:41.853 324 15720.94 508.05 57128.52 88888.00 2002-11-20 23:57:42.853 324 15719.65 507.68 57128.27 88888.00 2002-11-20 23:57:43.853 324 15719.91 508.30 57128.39 88888.00 2002-11-20 23:57:44.853 324 15719.65 507.68 57128.64 88888.00 2002-11-20 23:57:45.853 324 15719.12 507.43 57127.78 88888.00 2002-11-20 23:57:46.853 324 15718.48 507.68 57128.15 88888.00 2002-11-20 23:57:47.853 324 15718.48 507.31 57127.90 88888.00 2002-11-20 23:57:48.853 324 15718.35 507.68 57127.54 88888.00 2002-11-20 23:57:49.853 324 15717.83 507.80 57127.66 88888.00 2002-11-20 23:57:50.853 324 15717.70 508.42 57127.90 88888.00 2002-11-20 23:57:51.853 324 15716.92 507.80 57128.03 88888.00 2002-11-20 23:57:52.853 324 15716.14 507.43 57128.03 88888.00 2002-11-20 23:57:53.853 324 15715.75 507.55 57127.54 88888.00 2002-11-20 23:57:54.853 324 15715.62 507.43 57127.17 88888.00 2002-11-20 23:57:55.853 324 15715.62 507.68 57126.56 88888.00 2002-11-20 23:57:56.853 324 15714.97 507.31 57127.54 88888.00 2002-11-20 23:57:57.853 324 15714.32 507.31 57127.41 88888.00 2002-11-20 23:57:58.853 324 15713.41 507.06 57126.93 88888.00 2002-11-20 23:57:59.853 324 15713.28 507.31 57127.29 88888.00 2002-11-20 23:58:00.853 324 15712.63 506.81 57127.05 88888.00 2002-11-20 23:58:01.853 324 15712.37 506.69 57126.19 88888.00 2002-11-20 23:58:02.853 324 15711.72 506.69 57126.31 88888.00 2002-11-20 23:58:03.853 324 15711.59 506.56 57125.95 88888.00 2002-11-20 23:58:04.853 324 15711.20 506.69 57125.70 88888.00 2002-11-20 23:58:05.853 324 15710.55 506.44 57126.56 88888.00 2002-11-20 23:58:06.853 324 15710.68 506.56 57125.82 88888.00 2002-11-20 23:58:07.853 324 15710.16 505.82 57125.21 88888.00 2002-11-20 23:58:08.853 324 15710.55 506.69 57125.70 88888.00 2002-11-20 23:58:09.853 324 15710.42 506.07 57125.34 88888.00 2002-11-20 23:58:10.853 324 15709.12 506.69 57125.70 88888.00 2002-11-20 23:58:11.853 324 15709.38 506.93 57125.09 88888.00 2002-11-20 23:58:12.853 324 15709.12 506.69 57124.85 88888.00 2002-11-20 23:58:13.853 324 15708.73 506.07 57124.73 88888.00 2002-11-20 23:58:14.853 324 15708.47 505.82 57125.58 88888.00 2002-11-20 23:58:15.853 324 15707.30 506.07 57124.73 88888.00 2002-11-20 23:58:16.853 324 15707.69 506.56 57124.97 88888.00 2002-11-20 23:58:17.853 324 15707.04 505.57 57124.97 88888.00 2002-11-20 23:58:18.853 324 15707.04 505.45 57123.87 88888.00 2002-11-20 23:58:19.853 324 15706.52 505.70 57123.87 88888.00 2002-11-20 23:58:20.853 324 15705.87 505.82 57124.73 88888.00 2002-11-20 23:58:21.853 324 15705.74 505.57 57123.62 88888.00 2002-11-20 23:58:22.853 324 15705.22 506.07 57123.50 88888.00 2002-11-20 23:58:23.853 324 15704.96 505.08 57124.11 88888.00 2002-11-20 23:58:24.853 324 15704.31 505.20 57123.75 88888.00 2002-11-20 23:58:25.853 324 15704.31 505.20 57123.99 88888.00 2002-11-20 23:58:26.853 324 15703.92 505.82 57123.62 88888.00 2002-11-20 23:58:27.853 324 15703.66 505.08 57124.11 88888.00 2002-11-20 23:58:28.853 324 15703.92 505.20 57123.26 88888.00 2002-11-20 23:58:29.853 324 15703.01 504.95 57123.62 88888.00 2002-11-20 23:58:30.853 324 15703.53 504.83 57122.52 88888.00 2002-11-20 23:58:31.853 324 15702.75 504.83 57123.01 88888.00 2002-11-20 23:58:32.853 324 15702.75 504.21 57122.64 88888.00 2002-11-20 23:58:33.853 324 15703.27 504.08 57122.28 88888.00 2002-11-20 23:58:34.853 324 15703.40 504.21 57122.04 88888.00 2002-11-20 23:58:35.853 324 15703.01 504.46 57121.79 88888.00 2002-11-20 23:58:36.853 324 15703.40 503.84 57122.16 88888.00 2002-11-20 23:58:37.853 324 15702.88 503.59 57121.79 88888.00 2002-11-20 23:58:38.853 324 15702.75 503.59 57122.28 88888.00 2002-11-20 23:58:39.853 324 15703.40 504.08 57122.52 88888.00 2002-11-20 23:58:40.853 324 15703.53 502.85 57121.91 88888.00 2002-11-20 23:58:41.853 324 15703.53 503.47 57121.06 88888.00 2002-11-20 23:58:42.853 324 15703.27 503.34 57121.79 88888.00 2002-11-20 23:58:43.853 324 15703.40 502.60 57121.91 88888.00 2002-11-20 23:58:44.853 324 15703.14 501.98 57121.06 88888.00 2002-11-20 23:58:45.853 324 15703.27 503.09 57121.79 88888.00 2002-11-20 23:58:46.853 324 15702.88 501.98 57121.55 88888.00 2002-11-20 23:58:47.853 324 15702.49 502.60 57120.93 88888.00 2002-11-20 23:58:48.853 324 15702.75 502.35 57121.18 88888.00 2002-11-20 23:58:49.853 324 15703.01 501.73 57122.04 88888.00 2002-11-20 23:58:50.853 324 15702.23 501.73 57121.67 88888.00 2002-11-20 23:58:51.853 324 15703.01 502.10 57121.91 88888.00 2002-11-20 23:58:52.853 324 15702.36 502.10 57121.42 88888.00 2002-11-20 23:58:53.853 324 15702.62 501.86 57121.18 88888.00 2002-11-20 23:58:54.853 324 15702.49 501.24 57121.55 88888.00 2002-11-20 23:58:55.853 324 15702.23 501.61 57121.55 88888.00 2002-11-20 23:58:56.853 324 15702.10 501.73 57121.55 88888.00 2002-11-20 23:58:57.853 324 15701.46 501.73 57121.18 88888.00 2002-11-20 23:58:58.853 324 15701.84 501.73 57121.42 88888.00 2002-11-20 23:58:59.853 324 15701.97 501.11 57121.55 88888.00 2002-11-20 23:59:00.853 324 15701.46 501.36 57120.81 88888.00 2002-11-20 23:59:01.853 324 15701.20 501.11 57121.18 88888.00 2002-11-20 23:59:02.853 324 15701.46 500.86 57120.81 88888.00 2002-11-20 23:59:03.853 324 15701.46 501.61 57120.81 88888.00 2002-11-20 23:59:04.853 324 15701.71 501.36 57120.45 88888.00 2002-11-20 23:59:05.853 324 15700.68 501.36 57120.69 88888.00 2002-11-20 23:59:06.853 324 15700.55 500.74 57120.69 88888.00 2002-11-20 23:59:07.853 324 15700.94 500.86 57120.81 88888.00 2002-11-20 23:59:08.853 324 15701.33 501.24 57120.57 88888.00 2002-11-20 23:59:09.853 324 15701.33 501.11 57119.84 88888.00 2002-11-20 23:59:10.853 324 15699.90 500.49 57120.32 88888.00 2002-11-20 23:59:11.853 324 15699.51 500.99 57121.06 88888.00 2002-11-20 23:59:12.853 324 15700.29 500.99 57120.08 88888.00 2002-11-20 23:59:13.853 324 15700.42 500.86 57120.45 88888.00 2002-11-20 23:59:14.853 324 15700.55 500.86 57120.69 88888.00 2002-11-20 23:59:15.853 324 15699.90 500.74 57120.45 88888.00 2002-11-20 23:59:16.853 324 15699.38 500.74 57120.08 88888.00 2002-11-20 23:59:17.853 324 15699.77 500.25 57120.08 88888.00 2002-11-20 23:59:18.853 324 15699.77 500.25 57120.20 88888.00 2002-11-20 23:59:19.853 324 15699.25 500.37 57119.96 88888.00 2002-11-20 23:59:20.853 324 15698.60 500.37 57119.34 88888.00 2002-11-20 23:59:21.853 324 15698.86 500.62 57119.96 88888.00 2002-11-20 23:59:22.853 324 15698.99 500.12 57120.20 88888.00 2002-11-20 23:59:23.853 324 15698.47 499.87 57120.08 88888.00 2002-11-20 23:59:24.853 324 15698.60 499.63 57119.22 88888.00 2002-11-20 23:59:25.853 324 15698.99 499.38 57119.47 88888.00 2002-11-20 23:59:26.853 324 15698.73 499.75 57119.71 88888.00 2002-11-20 23:59:27.853 324 15698.47 500.00 57119.34 88888.00 2002-11-20 23:59:28.853 324 15698.99 499.50 57119.22 88888.00 2002-11-20 23:59:29.853 324 15698.73 500.00 57119.59 88888.00 2002-11-20 23:59:30.853 324 15698.34 499.87 57119.34 88888.00 2002-11-20 23:59:31.853 324 15698.47 499.01 57119.96 88888.00 2002-11-20 23:59:32.853 324 15698.73 499.63 57119.10 88888.00 2002-11-20 23:59:33.853 324 15698.73 500.00 57119.47 88888.00 2002-11-20 23:59:34.853 324 15698.73 499.25 57119.34 88888.00 2002-11-20 23:59:35.853 324 15698.60 500.00 57119.47 88888.00 2002-11-20 23:59:36.853 324 15698.86 499.63 57119.10 88888.00 2002-11-20 23:59:37.853 324 15699.12 499.63 57119.84 88888.00 2002-11-20 23:59:38.853 324 15699.25 499.75 57119.22 88888.00 2002-11-20 23:59:39.853 324 15698.99 498.64 57119.34 88888.00 2002-11-20 23:59:40.853 324 15699.64 498.76 57119.34 88888.00 2002-11-20 23:59:41.853 324 15699.51 499.13 57119.47 88888.00 2002-11-20 23:59:42.853 324 15699.51 499.01 57118.98 88888.00 2002-11-20 23:59:43.853 324 15699.77 499.13 57119.22 88888.00 2002-11-20 23:59:44.853 324 15699.90 498.88 57119.34 88888.00 2002-11-20 23:59:45.853 324 15700.81 499.01 57119.71 88888.00 2002-11-20 23:59:46.853 324 15700.68 498.88 57119.34 88888.00 2002-11-20 23:59:47.853 324 15701.71 498.26 57120.08 88888.00 2002-11-20 23:59:48.853 324 15702.10 498.76 57119.84 88888.00 2002-11-20 23:59:49.853 324 15701.58 498.64 57119.96 88888.00 2002-11-20 23:59:50.853 324 15702.62 498.76 57120.32 88888.00 2002-11-20 23:59:51.853 324 15702.23 498.51 57120.81 88888.00 2002-11-20 23:59:52.853 324 15703.27 498.39 57120.08 88888.00 2002-11-20 23:59:53.853 324 15703.40 497.77 57120.45 88888.00 2002-11-20 23:59:54.853 324 15704.83 497.64 57120.45 88888.00 2002-11-20 23:59:55.853 324 15704.83 498.51 57120.45 88888.00